Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 01:23:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VR8) VANADIUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VR8    Limits Next Section


Company Details for (VR8) VANADIUM RESOURCES LIMITED

Listing Code VR8
Listing Name VANADIUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for VR8 .. Wednesday 21st August 2024

VR8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VR8    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (VR8) VANADIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu ### 0.021 ### ### 523,786 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 8.4 8.4 0.0
2025-Jun-24 Tue ### 0.021 ### ### ### ### 0.0
2025-Jun-23 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Jun-20 Fri 0.021 0.021 ### 0.021 67.6 67.6 ###
2025-Jun-19 Thu 0.022 0.022 0.021 0.021 586,578 ### 12.0 12.0 ###
2025-Jun-18 Wed 0.022 0.023 ### 0.021 ### ### ###
2025-Jun-17 Tue ### ### ### 0.022 ### ### ###
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 682,245 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 6.2 6.2 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 140,143 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 50,926 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 720,888 0 99.1 99.1 0.0
2025-May-29 Thu ### ### ### ### 993,748 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 872,577 0 2.7 2.7 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 240,147 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 138,340 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 5.3 5.3 0.0
2025-May-08 Thu ### ### ### ### 5.2 5.2 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 98.3 98.3 0.0
2025-May-02 Fri ### ### ### ### 623,878 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 701,844 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 275,389 0 9.3 9.3 0.0
2025-Apr-22 Tue ### ### ### ### 150,389 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 6.5 6.5 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 1.8 1.8 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1,204,181 0 1.6 1.6 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 69,179 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 86.7 86.7 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.022 0.022 0.021 0.021 144,729 ### ### ### ###
2025-Mar-24 Mon 0.021 0.022 0.021 0.021 341,950 7,351 71.0 71.0 ###
2025-Mar-21 Fri ### 0.022 ### ### ### ### 0.0
2025-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-19 Wed ### 0.022 ### 0.022 799,155 ### 96.7 96.7 ###
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 158 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 2.9 2.9 0.0
2025-Mar-13 Thu ### 0.021 ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 25,178 0 69.5 69.5 0.0
2025-Mar-11 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 48,656 1,070 ### ### ###
2025-Mar-07 Fri 0.023 0.023 0.022 0.022 445,150 ### 9.7 9.7 ###
2025-Mar-06 Thu 0.024 0.024 0.022 0.023 ### ### ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 3,575 85 69.4 69.4 ###
2025-Mar-04 Tue 0.024 0.024 0.024 0.024 47,947 1,150 73.7 73.7 ###
2025-Mar-03 Mon 0.026 0.026 0.023 0.023 2.3 2.3 ###
2025-Feb-28 Fri 0.026 0.026 0.026 0.026 74.0 74.0 ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-21 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 70.8 70.8 ###
2025-Feb-19 Wed 0.026 0.026 0.025 0.026 73.0 73.0 ###
2025-Feb-18 Tue 0.026 0.026 0.026 0.026 72.5 72.5 ###
2025-Feb-17 Mon 0.027 0.027 0.026 0.026 12.2 12.2 ###
2025-Feb-14 Fri 0.029 0.029 0.026 0.026 2.0 2.0 ###
2025-Feb-13 Thu 0.027 0.027 0.027 0.027 9,259 249 ### ### ###
2025-Feb-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-31 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2025-Jan-30 Thu 0.028 0.028 0.026 0.027 14.0 14.0 ###
2025-Jan-29 Wed 0.028 0.028 0.028 0.028 59.2 59.2 ###
2025-Jan-28 Tue ### ### 0.028 0.028 8.1 8.1 ###
2025-Jan-24 Fri ### ### ### ### 139,976 0 89.1 89.1 0.0
2025-Jan-23 Thu ### ### ### ### 11,685 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.028 ### 0.028 ### 98.6 98.6 0.0
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 207,142 ### ### ### ###
2025-Jan-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-15 Wed 0.026 0.026 0.026 0.026 68.9 68.9 ###
2025-Jan-14 Tue ### 0.027 0.026 0.027 168,958 4,477 81.7 81.7 ###
2025-Jan-13 Mon 0.028 0.028 0.028 0.028 3,750 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.028 0.028 0.028 0.028 71.0 71.0 ###
2025-Jan-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-08 Wed 0.029 0.029 0.026 0.026 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 519,554 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 87.2 87.2 0.0
2024-Dec-31 Tue ### ### ### ### 8.6 8.6 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 67,871 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70,585 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 21,979 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 15.3 15.3 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 17.1 17.1 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 19,070 0 16.0 16.0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 98.8 98.8 0.0
2024-Nov-29 Fri 0.028 ### 0.027 ### 94.2 94.2 0.0
2024-Nov-28 Thu 0.026 0.026 0.024 0.026 ### ### ###
2024-Nov-27 Wed 0.026 0.026 0.026 0.026 9,174 ### ### ### ###
2024-Nov-26 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Nov-25 Mon 0.026 0.026 0.026 0.026 80,542 ### ### ### ###
2024-Nov-22 Fri 0.029 0.029 0.026 0.026 316,820 ### ### ### ###
2024-Nov-21 Thu 0.028 0.028 0.026 0.026 ### ### ###
2024-Nov-20 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Nov-19 Tue 0.028 0.029 0.028 0.028 62.7 62.7 ###
2024-Nov-18 Mon 0.029 ### 0.026 0.029 1,799,344 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 26,541 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 56,322 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 70,840 0 ### ### 0.0
2024-Nov-12 Tue ### ### 0.028 0.029 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 4.3 4.3 0.0
2024-Nov-08 Fri ### ### ### ### 81,250 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### 0.042 ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.044 0.044 0.044 0.044 115,775 ### ### ### ###
2024-Oct-31 Thu 0.041 0.043 0.041 0.043 141,552 5,945 91.7 91.7 ###
2024-Oct-30 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Oct-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-28 Mon 0.047 0.047 0.043 0.043 89,529 4,028 4.4 4.4 ###
2024-Oct-25 Fri 0.046 0.047 0.043 0.047 332,240 14,950 82.9 82.9 ###
2024-Oct-24 Thu 0.044 0.046 0.043 0.046 51,279 2,281 ### ### ###
2024-Oct-23 Wed 0.045 0.048 0.044 0.045 279,079 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.045 0.045 0.045 0.045 187,021 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.045 0.045 0.045 0.045 22 0 67.8 67.8 ###
2024-Oct-18 Fri 0.049 0.049 0.045 0.045 159,386 ### 3.2 3.2 ###
2024-Oct-17 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Oct-16 Wed 0.049 0.049 0.047 0.047 211,058 ### ### ### ###
2024-Oct-15 Tue 0.049 0.049 0.047 0.049 63.6 63.6 ###
2024-Oct-14 Mon 0.047 0.049 0.047 0.049 91.4 91.4 ###
2024-Oct-11 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Oct-10 Thu 0.051 0.053 0.051 0.053 73,270 ### 87.7 87.7 ###
2024-Oct-09 Wed ### ### 0.047 0.047 6.4 6.4 ###
2024-Oct-08 Tue 0.053 0.053 0.046 0.051 189,676 9,388 ### ### ###
2024-Oct-07 Mon 0.054 0.054 0.054 0.054 474 25 ### ### ###
2024-Oct-04 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Oct-03 Thu 0.045 0.054 0.045 0.054 ### ### ###
2024-Oct-02 Wed 0.043 0.044 0.043 0.044 92,976 4,044 ### ### ###
2024-Oct-01 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Sep-30 Mon 0.045 0.045 0.045 0.045 22 0 ### ### ###
2024-Sep-27 Fri 0.043 0.045 0.043 0.045 311,272 ### 89.7 89.7 ###
2024-Sep-26 Thu 0.044 0.044 0.043 0.044 ### ### ###
2024-Sep-25 Wed 0.045 0.045 0.045 0.045 210,549 9,474 69.9 69.9 ###
2024-Sep-24 Tue 0.043 0.043 0.042 0.042 25,177 1,070 ### ### ###
2024-Sep-23 Mon 0.045 0.045 0.045 0.045 10,022 450 ### ### ###
2024-Sep-20 Fri 0.045 0.045 0.044 0.045 134,729 ### 70.0 70.0 ###
2024-Sep-19 Thu 0.044 0.044 0.044 0.044 62.4 62.4 ###
2024-Sep-18 Wed 0.043 0.043 0.042 0.042 21,753 924 17.0 17.0 ###
2024-Sep-17 Tue 0.044 0.045 0.044 0.045 85.3 85.3 ###
2024-Sep-16 Mon 0.043 0.045 0.041 0.044 ### ### ###
2024-Sep-13 Fri ### ### ### ### 152,373 0 92.4 92.4 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 16.4 16.4 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 100,976 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 77,547 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 223,542 0 19.6 19.6 0.0
2024-Sep-02 Mon ### ### ### ### 9.9 9.9 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu 0.041 0.041 ### ### 2.9 2.9 0.0
2024-Aug-28 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Aug-27 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Aug-26 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Aug-23 Fri ### 0.041 ### 0.041 58,378 ### 84.6 84.6 0.0
2024-Aug-22 Thu 0.042 0.042 0.041 0.041 18.8 18.8 0.0
2024-Aug-21 Wed 0.042 0.046 0.041 0.041 419,287 ### ### ### 0.0
2024-Aug-20 Tue 0.042 0.045 0.042 0.042 ### ### ###
2024-Aug-19 Mon 0.043 0.044 0.043 0.043 227,180 9,882 67.5 67.5 ###
2024-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-13 Tue 0.046 0.046 0.045 0.045 18.8 18.8 ###
2024-Aug-12 Mon 0.049 0.049 0.046 0.046 126,378 ### ### ### ###
2024-Aug-09 Fri 0.049 0.049 0.049 0.049 24,082 1,180 62.3 62.3 ###
2024-Aug-08 Thu 0.054 0.054 ### ### 5.1 5.1 0.0
2024-Aug-07 Wed 0.048 0.054 0.048 0.054 37,449 ### ### ### ###
2024-Aug-06 Tue 0.047 0.048 0.047 0.048 ### ### ###
2024-Aug-05 Mon 0.047 0.048 0.047 0.048 93.3 93.3 ###
2024-Aug-02 Fri ### ### 0.049 0.049 22.5 22.5 ###
2024-Aug-01 Thu 0.047 ### 0.047 ### ### ### 0.0
2024-Jul-31 Wed 0.049 ### 0.048 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon 0.049 ### 0.049 ### 4,848 ### 85.3 85.3 0.0
2024-Jul-26 Fri 0.049 0.049 0.049 0.049 68.5 68.5 ###
2024-Jul-25 Thu 0.049 0.049 0.049 0.049 80,174 3,928 ### ### ###
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.047 0.051 0.047 0.051 96.8 96.8 ###
2024-Jul-19 Fri 0.049 0.051 0.048 0.048 ### ### ###
2024-Jul-18 Thu ### ### 0.046 0.055 155,651 3,579 3.8 3.8 ###
2024-Jul-17 Wed 0.053 0.053 0.053 0.053 ### ### ###
2024-Jul-16 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Jul-15 Mon 0.056 0.056 0.052 0.052 5.4 5.4 ###
2024-Jul-12 Fri 0.055 0.056 0.055 0.056 43,145 ### ### ### ###
2024-Jul-11 Thu 0.056 0.056 0.056 0.056 126,945 ### ### ### ###
2024-Jul-10 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Jul-09 Tue 0.057 0.057 0.056 0.056 ### ### ###
2024-Jul-08 Mon 0.055 0.056 0.055 0.056 2,586 143 84.2 84.2 ###
2024-Jul-05 Fri 0.058 0.058 0.058 0.058 17,244 ### ### ### 0.0
2024-Jul-04 Thu 0.055 0.056 0.055 0.056 176,952 9,820 ### ### ###
2024-Jul-03 Wed 0.054 0.054 0.054 0.054 0 ###
2024-Jul-02 Tue 0.054 0.054 0.053 0.054 32,343 ### 69.0 69.0 ###
2024-Jul-01 Mon 0.055 0.055 0.055 0.055 37,570 ### ### ### ###
2024-Jun-28 Fri 0.055 0.055 0.054 0.054 228,750 ### ### ### ###
2024-Jun-27 Thu 0.058 0.059 0.057 0.058 351,127 ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.056 0.058 6.4 6.4 0.0
2024-Jun-25 Tue ### ### ### ### 238,089 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 135,576 0 22.7 22.7 0.0
2024-Jun-20 Thu ### ### ### ### 27,074 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 80.6 80.6 0.0
2024-Jun-18 Tue ### ### 0.059 ### 94.2 94.2 0.0
2024-Jun-17 Mon 0.058 ### 0.057 ### 1,078,446 ### 90.0 90.0 0.0
2024-Jun-14 Fri 0.058 0.058 0.056 0.056 66,940 ### ### ### ###
2024-Jun-13 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2024-Jun-12 Wed 0.058 0.058 0.058 0.058 28,526 1,654 ### ### 0.0
2024-Jun-11 Tue 0.059 0.059 0.058 0.058 34.0 34.0 0.0
2024-Jun-07 Fri ### ### 0.058 0.059 19.8 19.8 0.0
2024-Jun-06 Thu ### ### ### ### 83.9 83.9 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 767,581 0 ### ### 0.0
2024-May-31 Fri ### ### 0.059 ### 82,925 2,446 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.058 ### 0.058 ### 97.6 97.6 0.0
2024-May-28 Tue 0.058 0.059 0.057 0.058 408,029 ### ### ### 0.0
2024-May-27 Mon 0.055 0.056 0.053 0.053 14.3 14.3 ###
2024-May-24 Fri 0.057 0.057 0.055 0.055 139,045 7,786 10.6 10.6 ###
2024-May-23 Thu 0.056 0.056 0.056 0.056 7,452 ### 67.2 67.2 ###
2024-May-22 Wed 0.059 0.059 0.057 0.057 14.8 14.8 0.0
2024-May-21 Tue 0.054 0.058 0.054 0.056 323,983 18,143 87.6 87.6 ###
2024-May-20 Mon ### ### 0.056 ### 1,171,943 ### 65.3 65.3 0.0
2024-May-17 Fri 0.059 ### 0.059 ### 79.5 79.5 0.0
2024-May-16 Thu ### ### 0.057 0.059 2.9 2.9 0.0
2024-May-15 Wed 0.056 ### 0.056 ### ### ### 0.0
2024-May-14 Tue 0.048 0.057 0.048 0.055 98.0 98.0 ###
2024-May-13 Mon 0.044 ### 0.044 0.047 809,450 ### 95.2 95.2 ###
2024-May-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-May-09 Thu 0.044 0.044 0.041 0.041 90,120 ### 5.2 5.2 0.0
2024-May-08 Wed 0.043 0.045 0.043 0.044 306,521 13,486 83.9 83.9 ###
2024-May-07 Tue 0.045 0.045 0.041 0.041 175,825 ### 3.7 3.7 0.0
2024-May-06 Mon 0.043 0.043 0.042 0.042 ### ### ###
2024-May-03 Fri 0.042 0.043 0.042 0.043 ### ### ###
2024-May-02 Thu 0.0445 0.045 0.044 0.045 212,840 9,471 ### ### ###
2024-May-01 Wed 0.045 0.045 0.044 0.045 367,073 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.045 0.045 0.0445 0.045 404,774 ### ### ### ###
2024-Apr-29 Mon 0.045 0.045 0.044 0.044 18.0 18.0 ###
2024-Apr-26 Fri 0.046 0.046 0.045 0.0455 29.7 29.7 ###
2024-Apr-24 Wed 0.045 0.046 0.045 0.046 84.5 84.5 ###
2024-Apr-23 Tue 0.046 0.046 0.046 0.046 202,526 ### ### ### ###
2024-Apr-22 Mon 0.048 0.048 0.045 0.047 463,585 21,556 18.1 18.1 ###
2024-Apr-19 Fri 0.051 0.051 0.046 0.048 ### ### ###
2024-Apr-18 Thu 0.049 0.052 0.046 0.052 677,280 33,186 94.5 94.5 ###
2024-Apr-17 Wed 0.045 0.048 0.045 0.048 19,484 ### 95.0 95.0 ###
2024-Apr-16 Tue 0.044 0.045 0.042 0.042 15.5 15.5 ###
2024-Apr-15 Mon 0.045 0.046 0.043 0.046 ### ### ###
2024-Apr-12 Fri 0.046 0.046 0.044 0.044 289,958 13,048 ### ### ###
2024-Apr-11 Thu 0.051 0.051 0.045 0.045 1.5 1.5 ###
2024-Apr-10 Wed 0.047 0.048 0.046 0.046 ### ### ###
2024-Apr-09 Tue 0.048 0.048 0.045 0.045 6.5 6.5 ###
2024-Apr-08 Mon ### ### 0.048 0.048 11.5 11.5 ###
2024-Apr-05 Fri 0.045 0.048 0.045 0.048 203,276 9,452 ### ### ###
2024-Apr-04 Thu 0.044 0.048 0.044 0.048 253,876 11,678 95.4 95.4 ###
2024-Apr-03 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Apr-02 Tue 0.041 0.045 0.041 0.045 ### ### ###
2024-Mar-28 Thu ### ### ### ### 59,949 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.042 0.042 ### ### 23,829 ### 4.1 4.1 0.0
2024-Mar-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-25 Mon 0.045 ### 0.045 0.046 86.3 86.3 ###
2024-Mar-22 Fri 0.041 0.045 ### 0.045 97.3 97.3 ###
2024-Mar-21 Thu ### ### ### ### 14.5 14.5 0.0
2024-Mar-20 Wed 0.041 0.041 0.041 0.041 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.041 ### 0.041 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 96,271 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 114,921 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 15.5 15.5 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 105,078 0 ### ### 0.0
2024-Mar-11 Mon ### 0.042 ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 489,945 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 872,188 0 ### ### 0.0
2024-Mar-06 Wed ### 0.042 ### ### 72,359 ### ### ### 0.0
2024-Mar-05 Tue 0.041 0.042 ### ### 19.5 19.5 0.0
2024-Mar-04 Mon 0.041 0.041 ### ### 19.7 19.7 0.0
2024-Mar-01 Fri 0.041 0.041 ### ### 178,856 ### 17.7 17.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 16.7 16.7 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 26,583 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 55,670 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 1,150 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 85,846 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 86,875 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 354,373 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 8,484 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 213,651 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 84.8 84.8 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 285,552 0 22.1 22.1 0.0
2024-Feb-02 Fri ### ### ### ### 286,388 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 219,047 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Jan-29 Mon 0.043 0.043 0.042 0.042 22.9 22.9 ###
2024-Jan-25 Thu 0.045 0.045 0.044 0.044 15.4 15.4 ###
2024-Jan-24 Wed 0.044 0.045 0.044 0.044 481,489 21,426 68.7 68.7 ###
2024-Jan-23 Tue 0.048 0.048 0.047 0.047 24.5 24.5 ###
2024-Jan-22 Mon 0.044 0.047 0.044 0.047 ### ### ###
2024-Jan-19 Fri 0.045 0.046 0.043 0.043 501,942 ### ### ### ###
2024-Jan-18 Thu 0.046 0.046 0.045 0.045 22.4 22.4 ###
2024-Jan-17 Wed 0.046 0.047 0.046 0.046 ### ### ###
2024-Jan-16 Tue ### 0.051 ### 0.051 86.9 86.9 ###
2024-Jan-15 Mon 0.052 0.052 ### ### 175,953 4,574 ### ### 0.0
2024-Jan-12 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Jan-11 Thu 0.052 0.052 0.052 0.052 16,678 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.051 0.055 0.051 0.055 95.8 95.8 ###
2024-Jan-09 Tue ### 0.051 ### 0.051 ### ### ###
2024-Jan-08 Mon 0.053 0.054 ### ### 310,223 8,376 ### ### 0.0
2024-Jan-05 Fri 0.055 0.056 0.055 0.055 70.5 70.5 ###
2024-Jan-04 Thu 0.055 ### 0.055 0.055 171,072 ### ### ### ###
2024-Jan-03 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Jan-02 Tue 0.055 0.055 0.054 0.054 ### ### ###
2023-Dec-29 Fri 0.054 0.055 0.054 0.054 ### ### ###
2023-Dec-28 Thu 0.054 0.057 0.054 0.057 93.2 93.2 0.0
2023-Dec-27 Wed 0.056 0.057 0.054 0.054 9.9 9.9 ###
2023-Dec-22 Fri 0.056 ### 0.056 0.056 ### ### ###
2023-Dec-21 Thu 0.048 0.058 0.048 0.058 ### ### 0.0
2023-Dec-20 Wed 0.047 0.049 0.046 0.047 ### ### ###
2023-Dec-19 Tue 0.046 ### 0.046 0.047 80.9 80.9 ###
2023-Dec-18 Mon 0.045 0.045 0.043 0.043 64,356 ### ### ### ###
2023-Dec-15 Fri 0.044 0.045 0.044 0.045 ### ### ###
2023-Dec-14 Thu 0.044 0.044 0.042 0.042 29,320 ### ### ### ###
2023-Dec-13 Wed 0.046 0.046 0.045 0.045 ### ### ###
2023-Dec-12 Tue 0.046 0.046 0.045 0.045 45,144 2,054 24.2 24.2 ###
2023-Dec-11 Mon 0.045 0.046 0.045 0.046 ### ### ###
2023-Dec-08 Fri ### ### 0.046 0.046 138,827 ### ### ### ###
2023-Dec-07 Thu 0.046 0.046 0.046 0.046 67.4 67.4 ###
2023-Dec-06 Wed 0.046 0.046 0.046 0.046 11,441 526 58.5 58.5 ###
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 432,943 19,482 77.9 77.9 ###
2023-Dec-04 Mon 0.048 0.048 0.046 0.046 76,346 3,588 13.2 13.2 ###
2023-Dec-01 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Nov-30 Thu 0.046 0.046 0.046 0.046 14,947 687 64.9 64.9 ###
2023-Nov-29 Wed 0.046 0.047 0.045 0.045 19.6 19.6 ###
2023-Nov-28 Tue 0.045 0.046 0.045 0.046 165,228 ### ### ### ###
2023-Nov-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Nov-24 Fri ### 0.043 ### 0.042 ### ### ###
2023-Nov-23 Thu 0.042 0.042 0.041 0.042 ### ### ###
2023-Nov-22 Wed 0.043 0.043 0.041 0.041 11.4 11.4 0.0
2023-Nov-21 Tue 0.043 0.043 0.042 0.042 38,987 1,656 17.4 17.4 ###
2023-Nov-20 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Nov-17 Fri 0.044 0.045 0.042 0.042 ### ### ###
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 71,179 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.045 0.047 0.044 0.045 360,977 16,424 ### ### ###
2023-Nov-14 Tue 0.043 0.043 0.042 0.042 407,376 ### 15.4 15.4 ###
2023-Nov-13 Mon 0.044 0.044 0.042 0.043 ### ### ###
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 373,770 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.047 0.047 0.047 0.047 271,123 12,742 70.6 70.6 ###
2023-Nov-08 Wed 0.049 ### 0.049 0.049 ### ### ###
2023-Nov-07 Tue 0.045 0.045 0.045 0.045 92,827 4,177 ### ### ###
2023-Nov-06 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Nov-03 Fri 0.051 0.051 0.044 0.044 ### ### ###
2023-Nov-02 Thu 0.048 0.048 0.048 0.048 137,944 6,621 62.5 62.5 ###
2023-Nov-01 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Oct-31 Tue 0.045 0.046 0.045 0.046 ### ### ###
2023-Oct-30 Mon 0.041 0.043 0.041 0.042 84.3 84.3 ###
2023-Oct-27 Fri 0.043 0.043 ### 0.041 2,238,288 48,123 8.0 8.0 0.0
2023-Oct-26 Thu 0.045 0.045 0.044 0.044 ### ### ###
2023-Oct-25 Wed 0.046 0.046 0.043 0.046 414,657 18,452 ### ### ###
2023-Oct-24 Tue 0.047 0.048 0.044 0.044 5.5 5.5 ###
2023-Oct-23 Mon 0.045 ### 0.045 0.049 ### ### ###
2023-Oct-20 Fri ### ### 0.042 0.044 ### ### ###
2023-Oct-19 Thu 0.047 ### 0.047 ### ### ### 0.0
2023-Oct-18 Wed 0.048 0.049 0.045 0.049 455,829 21,423 85.9 85.9 ###
2023-Oct-17 Tue 0.053 0.054 0.048 0.049 4.5 4.5 ###
2023-Oct-16 Mon 0.054 0.054 0.052 0.052 123,973 6,570 15.9 15.9 ###
2023-Oct-13 Fri 0.051 0.052 0.049 ### ### ### 0.0
2023-Oct-12 Thu ### 0.054 ### ### 127,425 3,440 ### ### 0.0
2023-Oct-11 Wed 0.047 ### 0.047 ### 430,625 ### 94.5 94.5 0.0
2023-Oct-10 Tue 0.047 0.047 0.042 0.044 972,959 ### ### ### ###
2023-Oct-09 Mon ### 0.051 0.045 0.045 1,553,272 74,557 4.0 4.0 ###
2023-Oct-06 Fri 0.052 0.053 0.048 0.049 ### ### ###
2023-Oct-05 Thu ### 0.052 ### 0.052 90,621 2,356 ### ### ###
2023-Oct-04 Wed 0.055 0.055 0.049 ### ### ### 0.0
2023-Oct-03 Tue 0.059 0.059 0.056 0.056 236,682 ### ### ### ###
2023-Oct-02 Mon 0.057 0.058 0.054 0.058 397,043 ### ### ### 0.0
2023-Sep-29 Fri 0.059 0.059 0.056 0.056 6.1 6.1 ###
2023-Sep-28 Thu ### ### 0.055 0.058 2,556,887 ### 13.2 13.2 0.0
2023-Sep-27 Wed ### ### ### ### 13,957 0 12.4 12.4 0.0
2023-Sep-26 Tue ### ### 0.059 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 657,143 0 9.5 9.5 0.0
2023-Sep-22 Fri ### ### ### ### 511,082 0 74.7 74.7 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 789,177 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 137,277 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 479,052 0 20.0 20.0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.071 0.071 ### ### 66,086 2,346 21.3 21.3 0.0
2023-Sep-07 Thu ### ### ### ### 90.0 90.0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 15.8 15.8 0.0
2023-Sep-04 Mon 0.071 0.071 ### ### ### ### 0.0
2023-Sep-01 Fri 0.074 0.074 ### 0.071 70,651 ### 10.2 10.2 0.0
2023-Aug-31 Thu 0.072 0.074 0.072 0.074 235,086 ### 84.5 84.5 0.0
2023-Aug-30 Wed ### 0.071 ### ### 46,957 ### ### ### 0.0
2023-Aug-29 Tue ### 0.075 ### 0.071 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 827,279 0 96.4 96.4 0.0
2023-Aug-25 Fri ### ### ### ### 6.1 6.1 0.0
2023-Aug-24 Thu 0.071 0.071 ### ### 342,884 12,172 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.072 0.072 ### ### 5.5 5.5 0.0
2023-Aug-21 Mon ### 0.071 ### ### 275,478 9,779 13.1 13.1 0.0
2023-Aug-18 Fri ### ### ### ### 78,079 0 10.4 10.4 0.0
2023-Aug-17 Thu ### ### ### ### 8,050 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 16.5 16.5 0.0
2023-Aug-15 Tue ### 0.071 ### ### 218,578 7,759 15.4 15.4 0.0
2023-Aug-14 Mon ### 0.075 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 982 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 34,681 0 ### ### 0.0
2023-Aug-09 Wed ### 0.072 ### 0.071 ### ### 0.0
2023-Aug-08 Tue 0.071 0.073 ### 0.071 75.7 75.7 0.0
2023-Aug-07 Mon 0.073 0.075 ### 0.075 461,847 ### ### ### 0.0
2023-Aug-04 Fri 0.072 0.074 ### 0.073 ### ### 0.0
2023-Aug-03 Thu 0.073 0.075 0.072 0.074 ### ### 0.0
2023-Aug-02 Wed 0.074 0.075 0.072 0.074 186,576 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.077 0.077 0.074 0.074 12.0 12.0 0.0
2023-Jul-31 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Jul-28 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2023-Jul-27 Thu ### ### 0.077 0.077 11.8 11.8 0.0
2023-Jul-26 Wed 0.079 ### 0.079 ### ### ### 0.0
2023-Jul-25 Tue 0.077 0.077 0.076 0.077 224,681 17,188 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.076 0.077 18.1 18.1 0.0
2023-Jul-21 Fri 0.078 ### 0.077 0.077 ### ### 0.0
2023-Jul-20 Thu 0.081 0.081 ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.077 ### 150,377 5,789 66.7 66.7 0.0
2023-Jul-18 Tue 0.078 0.081 0.077 0.078 73.5 73.5 0.0
2023-Jul-17 Mon 0.076 0.079 0.076 0.079 92.1 92.1 0.0
2023-Jul-14 Fri 0.073 0.075 0.073 0.074 74.7 74.7 0.0
2023-Jul-13 Thu 0.073 0.073 0.073 0.073 62.1 62.1 0.0
2023-Jul-12 Wed 0.071 0.073 0.071 0.073 ### ### 0.0
2023-Jul-11 Tue 0.073 0.073 0.071 0.073 ### ### 0.0
2023-Jul-10 Mon 0.073 0.073 ### 0.071 137,579 5,021 19.9 19.9 0.0
2023-Jul-07 Fri 0.071 0.072 ### ### 212,226 7,640 ### ### 0.0
2023-Jul-06 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2023-Jul-05 Wed ### 0.073 ### 0.072 85.8 85.8 0.0
2023-Jul-04 Tue 0.073 0.075 0.072 0.074 172,071 12,647 ### ### 0.0
2023-Jul-03 Mon 0.074 0.074 0.072 0.073 96,176 7,020 ### ### 0.0
2023-Jun-30 Fri 0.073 0.074 0.071 0.074 ### ### 0.0
2023-Jun-29 Thu 0.071 0.074 0.071 0.073 111,674 ### ### ### 0.0
2023-Jun-28 Wed 0.072 0.073 0.071 0.073 319,987 ### ### ### 0.0
2023-Jun-27 Tue 0.073 0.075 0.072 0.075 200,222 ### ### ### 0.0
2023-Jun-26 Mon 0.072 0.076 0.071 0.075 92.8 92.8 0.0
2023-Jun-23 Fri 0.072 0.075 0.072 0.072 168,123 12,357 ### ### 0.0
2023-Jun-22 Thu 0.071 0.075 0.071 0.071 79.1 79.1 0.0
2023-Jun-21 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2023-Jun-20 Tue 0.072 0.075 0.071 0.072 457,772 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.077 0.078 0.073 0.074 604,129 ### 15.0 15.0 0.0
2023-Jun-16 Fri ### ### 0.077 0.077 165,887 6,386 ### ### 0.0
2023-Jun-15 Thu ### ### 0.078 0.078 288,257 11,242 ### ### 0.0
2023-Jun-14 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2023-Jun-13 Tue 0.077 ### 0.077 ### 89.5 89.5 0.0
2023-Jun-09 Fri 0.081 0.081 0.077 0.077 ### ### 0.0
2023-Jun-08 Thu 0.083 0.083 ### 0.081 23.3 23.3 0.0
2023-Jun-07 Wed 0.085 0.085 0.083 0.083 20.5 20.5 0.0
2023-Jun-06 Tue 0.085 0.085 0.084 0.084 123,974 10,475 ### ### ###
2023-Jun-05 Mon 0.083 0.086 0.082 0.083 ### ### 0.0
2023-Jun-02 Fri 0.083 0.083 0.083 0.083 63.7 63.7 0.0
2023-Jun-01 Thu 0.086 0.086 0.081 0.081 6.7 6.7 0.0
2023-May-31 Wed 0.089 0.089 0.083 0.084 1,210,652 ### ### ### ###
2023-May-30 Tue 0.089 ### 0.089 0.089 216,485 ### 73.0 73.0 ###
2023-May-29 Mon 0.089 0.089 0.086 0.087 906,283 ### ### ### ###
2023-May-26 Fri 0.083 0.086 0.082 0.082 24.4 24.4 0.0
2023-May-25 Thu ### ### ### 0.082 3.1 3.1 0.0
2023-May-24 Wed 0.086 ### ### ### ### ### 0.0
2023-May-23 Tue 0.085 0.085 0.085 0.085 61,155 ### 73.1 73.1 ###
2023-May-22 Mon 0.088 ### 0.085 0.085 16.9 16.9 ###
2023-May-19 Fri 0.086 ### 0.086 0.086 1,474,747 ### ### ### ###
2023-May-18 Thu 0.078 0.086 0.078 0.086 1,212,988 ### 97.9 97.9 ###
2023-May-17 Wed 0.078 ### 0.078 0.079 ### ### 0.0
2023-May-16 Tue 0.077 0.079 0.076 0.078 ### ### 0.0
2023-May-15 Mon ### ### 0.077 0.077 539,223 ### ### ### 0.0
2023-May-12 Fri ### 0.081 0.078 0.078 ### ### 0.0
2023-May-11 Thu 0.083 0.083 0.079 ### 924,888 ### 10.7 10.7 0.0
2023-May-10 Wed 0.081 0.085 0.081 0.082 798,649 66,287 ### ### 0.0
2023-May-09 Tue 0.082 0.082 ### ### ### ### 0.0
2023-May-08 Mon 0.083 0.085 0.081 0.082 964,755 80,074 ### ### 0.0
2023-May-05 Fri 0.081 0.085 ### 0.083 1,507,242 64,057 ### ### 0.0
2023-May-04 Thu 0.085 0.085 0.081 0.082 11.9 11.9 0.0
2023-May-03 Wed ### ### 0.086 0.087 8,026,043 ### 1.3 1.3 ###
2023-May-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-May-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Apr-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Apr-27 Thu ### ### 0.075 0.075 313,173 11,743 ### ### 0.0
2023-Apr-26 Wed 0.085 0.085 0.0785 ### 680,874 ### 7.9 7.9 0.0
2023-Apr-24 Mon 0.084 0.085 0.084 0.084 71.6 71.6 ###
2023-Apr-21 Fri 0.083 0.084 0.082 0.083 69.0 69.0 0.0
2023-Apr-20 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2023-Apr-19 Wed 0.087 0.088 0.085 0.086 26.8 26.8 ###
2023-Apr-18 Tue 0.088 ### 0.085 0.087 315,055 13,389 ### ### ###
2023-Apr-17 Mon 0.082 ### 0.081 ### 97.4 97.4 0.0
2023-Apr-14 Fri 0.083 0.083 ### 0.083 316,255 13,124 ### ### 0.0
2023-Apr-13 Thu 0.083 0.084 ### 0.084 78.8 78.8 ###
2023-Apr-12 Wed ### ### 0.083 0.083 3.3 3.3 0.0
2023-Apr-11 Tue 0.086 ### 0.086 0.086 63.9 63.9 ###
2023-Apr-06 Thu 0.082 0.085 ### 0.085 89.0 89.0 ###
2023-Apr-05 Wed 0.088 0.088 0.082 0.082 4.8 4.8 0.0
2023-Apr-04 Tue 0.085 0.088 0.083 0.088 ### ### ###
2023-Apr-03 Mon 0.083 0.085 0.082 0.084 ### ### ###
2023-Mar-31 Fri 0.078 0.083 0.078 0.083 ### ### 0.0
2023-Mar-30 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2023-Mar-29 Wed 0.078 0.078 0.074 0.075 ### ### 0.0
2023-Mar-28 Tue 0.074 0.078 0.072 0.072 ### ### 0.0
2023-Mar-27 Mon 0.072 0.073 ### 0.073 84.4 84.4 0.0
2023-Mar-24 Fri ### ### ### ### 480,041 0 ### ### 0.0
2023-Mar-23 Thu 0.072 0.077 0.071 0.071 432,225 31,984 ### ### 0.0
2023-Mar-22 Wed ### 0.074 ### 0.073 873,844 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 355,024 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 484,389 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 643,053 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 91.4 91.4 0.0
2023-Mar-15 Wed ### ### ### ### 501,522 0 9.4 9.4 0.0
2023-Mar-14 Tue ### ### ### ### 415,347 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 357,570 0 ### ### 0.0
2023-Mar-10 Fri ### 0.072 ### ### 248,082 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.072 ### ### 342,453 12,328 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 6.1 6.1 0.0
2023-Mar-06 Mon ### ### ### ### 494,287 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 8.0 8.0 0.0
2023-Mar-02 Thu ### ### 0.059 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.059 0.059 677,078 19,973 ### ### 0.0
2023-Feb-28 Tue ### ### 0.058 ### ### ### 0.0
2023-Feb-27 Mon 0.072 0.074 ### ### 12.7 12.7 0.0
2023-Feb-24 Fri 0.077 0.077 0.072 0.074 11.4 11.4 0.0
2023-Feb-23 Thu 0.077 0.079 0.076 0.078 79.6 79.6 0.0
2023-Feb-22 Wed 0.079 0.079 0.074 0.076 79,080 6,049 11.6 11.6 0.0
2023-Feb-21 Tue 0.079 ### 0.075 0.079 628,983 23,586 ### ### 0.0
2023-Feb-20 Mon 0.073 0.075 0.072 0.075 91.2 91.2 0.0
2023-Feb-17 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2023-Feb-16 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Feb-15 Wed ### ### 0.077 0.079 ### ### 0.0
2023-Feb-14 Tue 0.084 0.085 0.079 ### 1,212,877 99,455 10.3 10.3 0.0
2023-Feb-13 Mon 0.084 ### 0.083 0.083 36.0 36.0 0.0
2023-Feb-10 Fri 0.084 0.084 0.081 0.082 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 01:23:21 thru 2025-06-27 01:23:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000