(VSC) VITA LIFE SCIENCES LIMITED home page...


Prev Section TOC    Company Info for VSC    Fundamental Next Section
Listing Code VSC
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Aug 31 18:59:35 EST 2017
ISIN Name VITA LIFE SCIENCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSC7


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for VSC .. Thursday 31st August 2017

VSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 31 18:59:35 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSC
DATE ### 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### 1 1.26 1.26 1.51 1.52
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 0.003355704697986577 0.003355704697986577 0.004032258064516129 ###
Price to Earnings (PE) Price/EPS 18.55 ### 15.43 15.43 18.49 19.79
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1 1.55
Year Low ### 1 0 0 0 1.52
Net Profit Margin% 7.5 7.5 10.24 10.24 10.24 13.71
Operating Margin% 13.74 13.74 16.51 16.51 16.51 18.26
Return on Avg Assets% ### ### 11.29 11.29 11.29 17.48
Return on Avg Equity% 12.59 12.59 ### ### ### ###
No. Employees 124 124 124 124 124 124
52Week High ### 1 1.55
52Week Low ### 1 0 0 0 1.52


Prev Section Fundamental    News for VSC    Options Next Section

Score Company VSC for Ownership
CtrLinksDateNewsScore
1 an >2017-09-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (VSC ) > (VLS ) 		0
Vita Life Sciences Limited... New Code (VLS) Vita Life Sciences Limited
 
2< an 2017-08-31  2025-05-24 01:07 GMT, Price
Closed at $1 		0
Price range $0.05 -> $1.9, for Dates 2007-Aug-23 Thu -> 2017-Aug-31 Thu
 


Prev Section News    Options owned by VSC    Warrants Next Section

No OPTIONS for company (VSC) VITA LIFE SCIENCES LIMITED.

Prev Section Options    Warrants owned by VSC    Charting Next Section
No Warrants for company (VSC) VITA LIFE SCIENCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSC) VITA LIFE SCIENCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 2,973,424 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSC


Prev Section Weekly    Format Enhanced Daily Prices for VSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSC) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Aug-31 Thu 1 1 1 1 17,582 17,582 ### 63.5 ###
2017-Aug-30 Wed 1 1 1 1 0 ###
2017-Aug-29 Tue 1 1 1 1 ### ### ### ### ###
2017-Aug-28 Mon 1 1 1 1 0 ###
2017-Aug-25 Fri ### ### 1 1 ### ### ### ### ###
2017-Aug-24 Thu 1 1 1 1 3,688 3,688 ### 66.4 ###
2017-Aug-23 Wed 1 1 1 1 7,771 7,771 ### ### ###
2017-Aug-22 Tue 1 1 1 1 0 ###
2017-Aug-21 Mon 1 1 1 1 ### ### ### ### ###
2017-Aug-18 Fri 1 1 1 1 ### ### ### ### ###
2017-Aug-17 Thu 1 1 1 1 ### ### ### 67.8 ###
2017-Aug-16 Wed ### ### ### ### 0 ###
2017-Aug-15 Tue ### ### ### ### ### 1,020 ### 68.9 ###
2017-Aug-14 Mon ### ### ### ### ### 1,020 ### ### ###
2017-Aug-11 Fri 1 1 1 1 0 ###
2017-Aug-10 Thu ### ### 1 1 ### 32,287 ### ### ###
2017-Aug-09 Wed ### ### ### ### 2,620 2,751 ### 67.1 17.5
2017-Aug-08 Tue ### ### ### ### 0 ###
2017-Aug-07 Mon ### ### ### ### 0 ###
2017-Aug-04 Fri ### ### ### ### 0 ###
2017-Aug-03 Thu ### ### ### ### 0 ###
2017-Aug-02 Wed ### ### ### ### 0 ###
2017-Aug-01 Tue ### ### ### ### ### ### ### 67.4 ###
2017-Jul-31 Mon ### ### ### ### 0 ###
2017-Jul-28 Fri ### ### ### ### 0 ###
2017-Jul-27 Thu ### ### ### ### 10,824 11,852 ### 22.8 ###
2017-Jul-26 Wed ### ### ### ### ### 5,450 ### ### ###
2017-Jul-25 Tue 1.085 1.085 1.085 1.085 ### 2,170 ### 67.7 ###
2017-Jul-24 Mon 1.085 1.085 1.085 1.085 0 ###
2017-Jul-21 Fri 1.085 1.085 1.085 1.085 0 ###
2017-Jul-20 Thu 1.085 1.085 1.085 1.085 ### 976 ### ### ###
2017-Jul-19 Wed 1.085 1.085 1.085 1.085 ### ### ### 73.1 ###
2017-Jul-18 Tue ### ### ### ### 0 ###
2017-Jul-17 Mon ### ### ### ### 0 ###
2017-Jul-14 Fri ### ### ### ### 0 ###
2017-Jul-13 Thu 1.085 ### 1.085 ### ### 4,983 4.1 ### ###
2017-Jul-12 Wed ### ### ### ### 0 ###
2017-Jul-11 Tue ### ### ### ### 0 ###
2017-Jul-10 Mon ### ### ### ### 46,977 51,674 ### ### ###
2017-Jul-07 Fri ### ### ### ### 7,057 ### ### 73.8 ###
2017-Jul-06 Thu ### ### 1.075 1.075 ### ### -1.4 20.7 ###
2017-Jul-05 Wed ### ### ### ### ### 30,379 ### ### ###
2017-Jul-04 Tue ### ### ### ### 0 17.5
2017-Jul-03 Mon ### ### ### ### 0 17.5
2017-Jun-30 Fri ### ### ### ### 4,773 ### ### 70.9 17.5
2017-Jun-29 Thu ### ### ### ### ### 9,841 ### 63.3 ###
2017-Jun-28 Wed ### ### ### ### 4,623 ### ### ### ###
2017-Jun-27 Tue ### ### ### ### ### 2,550 ### 70.8 ###
2017-Jun-26 Mon 1 ### 1 ### ### 15,655 ### ### ###
2017-Jun-23 Fri 1 1 ### ### 141,643 ### ### 22.8 16.5
2017-Jun-22 Thu 1 1 ### ### ### 56,621 ### 15.5 ###
2017-Jun-21 Wed 1 1 1 1 ### ### ### ### ###
2017-Jun-20 Tue 1 1 1 1 ### ### ### 71.8 ###
2017-Jun-19 Mon ### ### ### ### ### 8,659 ### ### ###
2017-Jun-16 Fri ### ### ### ### 18,951 ### ### ### ###
2017-Jun-15 Thu ### ### ### ### 0 ###
2017-Jun-14 Wed ### ### ### ### ### 27,771 -3.0 10.2 ###
2017-Jun-13 Tue ### ### ### ### 0 ###
2017-Jun-09 Fri ### ### ### ### 0 ###
2017-Jun-08 Thu ### ### ### ### ### 5,050 ### 69.1 ###
2017-Jun-07 Wed ### ### ### ### 0 ###
2017-Jun-06 Tue ### ### ### ### 0 ###
2017-Jun-05 Mon ### ### ### ### ### 2,020 ### ### ###
2017-Jun-02 Fri ### ### ### ### ### 7,171 ### ### ###
2017-Jun-01 Thu ### ### ### ### 0 ###
2017-May-31 Wed ### ### ### ### ### ### ### 72.0 ###
2017-May-30 Tue ### ### ### ### 12,524 12,649 ### ### ###
2017-May-29 Mon ### ### ### ### 645 651 ### ### ###
2017-May-26 Fri ### ### ### ### 0 ###
2017-May-25 Thu ### ### ### ### ### ### ### ### ###
2017-May-24 Wed 1 1 1 1 ### ### ### 69.0 ###
2017-May-23 Tue ### ### ### ### 6,520 6,389 ### ### ###
2017-May-22 Mon 1 1 1 1 0 ###
2017-May-19 Fri ### 1 ### 1 ### 25,873 2.0 ### ###
2017-May-18 Thu 1 1 1 1 0 ###
2017-May-17 Wed 1 1 1 1 21,888 21,888 ### ### ###
2017-May-16 Tue 1 1 1 1 ### ### ### ### ###
2017-May-15 Mon 1 1 1 1 0 ###
2017-May-12 Fri 1 1 1 1 0 ###
2017-May-11 Thu 1 1 1 1 18,540 18,540 ### ### ###
2017-May-10 Wed 1 1 1 1 0 ###
2017-May-09 Tue 1 1 1 1 0 ###
2017-May-08 Mon 1 1 1 1 ### ### ### 72.4 ###
2017-May-05 Fri 1 1 1 1 4,950 4,950 ### 72.4 ###
2017-May-04 Thu ### ### ### ### ### 1,050 ### 69.2 17.5
2017-May-03 Wed ### ### ### ### 0 17.5
2017-May-02 Tue ### ### ### ### 0 17.5
2017-May-01 Mon ### ### ### ### 0 17.5
2017-Apr-28 Fri ### ### ### ### ### 5,250 ### ### 17.5
2017-Apr-27 Thu 1 1 1 1 ### ### ### 71.2 ###
2017-Apr-26 Wed ### ### ### ### ### ### ### ### ###
2017-Apr-24 Mon ### ### ### ### 0 ###
2017-Apr-21 Fri ### ### ### ### 0 ###
2017-Apr-20 Thu ### ### ### ### 14,423 ### ### ### ###
2017-Apr-19 Wed 1 ### 1 ### 2,959 2,988 ### 87.3 ###
2017-Apr-18 Tue ### ### ### ### 11,120 11,175 ### ### 16.8
2017-Apr-13 Thu 1 1 1 1 ### ### ### 74.0 ###
2017-Apr-12 Wed ### ### ### ### ### ### ### 72.9 16.8
2017-Apr-11 Tue ### 1.025 1 1 ### ### -1.5 21.0 ###
2017-Apr-10 Mon ### ### ### ### 0 16.5
2017-Apr-07 Fri 1 ### ### ### ### 10,554 ### 23.5 16.5
2017-Apr-06 Thu ### ### 0.985 ### 11,021 11,048 ### ### ###
2017-Apr-05 Wed ### ### ### ### 0 ###
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 5,280 ### ### ### ###
2017-Mar-31 Fri ### ### ### ### ### ### ### ### ###
2017-Mar-30 Thu ### ### ### ### ### ### ### 69.2 ###
2017-Mar-29 Wed ### ### ### ### 0 ###
2017-Mar-28 Tue ### ### ### ### ### ### ### 65.2 ###
2017-Mar-27 Mon ### ### ### ### 4,875 5,386 ### ### ###
2017-Mar-24 Fri ### ### ### ### ### 29,725 ### ### ###
2017-Mar-23 Thu ### ### ### ### ### 3,470 ### 66.8 ###
2017-Mar-22 Wed ### ### ### ### ### 224 ### ### ###
2017-Mar-21 Tue ### ### ### ### ### 7,280 ### 66.6 ###
2017-Mar-20 Mon ### ### ### ### ### ### 3.6 92.5 ###
2017-Mar-17 Fri 1.2 1.2 1.2 1.2 0 20.0
2017-Mar-16 Thu 1.2 1.2 1.2 1.2 0 20.0
2017-Mar-15 Wed 1.2 1.2 1.2 1.2 0 20.0
2017-Mar-14 Tue 1.2 1.2 1.2 1.2 ### ### ### ### 20.0
2017-Mar-13 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for VSC    Bottom Next Section
Basic Prices for VSC

Server processing from 2025-08-16 22:58:48 thru 2025-08-16 22:58:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000