Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 10:15:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSC) VITA LIFE SCIENCES LIMITED home page...

     Prev Section TOC    Company Info for VSC    Fundamental Next Section
Listing Code VSC
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Aug 31 18:59:35 EST 2017
ISIN Name VITA LIFE SCIENCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSC7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VSC .. Thursday 31st August 2017

VSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 31 18:59:35 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSC
DATE ### 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### 1 1.26 1.26 1.51 1.52
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 0.003355704697986577 0.003355704697986577 0.004032258064516129 ###
Price to Earnings (PE) Price/EPS 18.55 ### 15.43 15.43 18.49 19.79
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1 1.55
Year Low ### 1 0 0 0 1.52
Net Profit Margin% 7.5 7.5 10.24 10.24 10.24 13.71
Operating Margin% 13.74 13.74 16.51 16.51 16.51 18.26
Return on Avg Assets% ### ### 11.29 11.29 11.29 17.48
Return on Avg Equity% 12.59 12.59 ### ### ### ###
No. Employees 124 124 124 124 124 124
52Week High ### 1 1.55
52Week Low ### 1 0 0 0 1.52

     Prev Section Fundamental    News for VSC    Options Next Section

Score Company VSC for Ownership
CtrLinksDateNewsScore
1 an >2017-09-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (VSC ) > (VLS ) 		0
Vita Life Sciences Limited... New Code (VLS) Vita Life Sciences Limited
 
2< an 2017-08-31  2025-05-17 18:40 GMT, Price
Closed at $1 		0
Price range $0.05 -> $1.9, for Dates 2007-Aug-23 Thu -> 2017-Aug-31 Thu
 

     Prev Section News    Options owned by VSC    Warrants Next Section
No OPTIONS for company (VSC) VITA LIFE SCIENCES LIMITED.
     Prev Section Options    Warrants owned by VSC    Charting Next Section
No Warrants for company (VSC) VITA LIFE SCIENCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSC) VITA LIFE SCIENCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 2,973,424 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSC

     Prev Section Weekly    Format Enhanced Daily Prices for VSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSC) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Aug-31 Thu 1 1 1 1 17,582 17,582 ### 63.5 ###
2017-Aug-30 Wed 1 1 1 1 0 ###
2017-Aug-29 Tue 1 1 1 1 ### ### ### ### ###
2017-Aug-28 Mon 1 1 1 1 0 ###
2017-Aug-25 Fri ### ### 1 1 ### ### ### ### ###
2017-Aug-24 Thu 1 1 1 1 3,688 3,688 ### 66.4 ###
2017-Aug-23 Wed 1 1 1 1 7,771 7,771 ### ### ###
2017-Aug-22 Tue 1 1 1 1 0 ###
2017-Aug-21 Mon 1 1 1 1 ### ### ### ### ###
2017-Aug-18 Fri 1 1 1 1 ### ### ### ### ###
2017-Aug-17 Thu 1 1 1 1 ### ### ### 67.8 ###
2017-Aug-16 Wed ### ### ### ### 0 ###
2017-Aug-15 Tue ### ### ### ### ### 1,020 ### 68.9 ###
2017-Aug-14 Mon ### ### ### ### ### 1,020 ### ### ###
2017-Aug-11 Fri 1 1 1 1 0 ###
2017-Aug-10 Thu ### ### 1 1 ### 32,287 ### ### ###
2017-Aug-09 Wed ### ### ### ### 2,620 2,751 ### 67.1 17.5
2017-Aug-08 Tue ### ### ### ### 0 ###
2017-Aug-07 Mon ### ### ### ### 0 ###
2017-Aug-04 Fri ### ### ### ### 0 ###
2017-Aug-03 Thu ### ### ### ### 0 ###
2017-Aug-02 Wed ### ### ### ### 0 ###
2017-Aug-01 Tue ### ### ### ### ### ### ### 67.4 ###
2017-Jul-31 Mon ### ### ### ### 0 ###
2017-Jul-28 Fri ### ### ### ### 0 ###
2017-Jul-27 Thu ### ### ### ### 10,824 11,852 ### 22.8 ###
2017-Jul-26 Wed ### ### ### ### ### 5,450 ### ### ###
2017-Jul-25 Tue 1.085 1.085 1.085 1.085 ### 2,170 ### 67.7 ###
2017-Jul-24 Mon 1.085 1.085 1.085 1.085 0 ###
2017-Jul-21 Fri 1.085 1.085 1.085 1.085 0 ###
2017-Jul-20 Thu 1.085 1.085 1.085 1.085 ### 976 ### ### ###
2017-Jul-19 Wed 1.085 1.085 1.085 1.085 ### ### ### 73.1 ###
2017-Jul-18 Tue ### ### ### ### 0 ###
2017-Jul-17 Mon ### ### ### ### 0 ###
2017-Jul-14 Fri ### ### ### ### 0 ###
2017-Jul-13 Thu 1.085 ### 1.085 ### ### 4,983 4.1 ### ###
2017-Jul-12 Wed ### ### ### ### 0 ###
2017-Jul-11 Tue ### ### ### ### 0 ###
2017-Jul-10 Mon ### ### ### ### 46,977 51,674 ### ### ###
2017-Jul-07 Fri ### ### ### ### 7,057 ### ### 73.8 ###
2017-Jul-06 Thu ### ### 1.075 1.075 ### ### -1.4 20.7 ###
2017-Jul-05 Wed ### ### ### ### ### 30,379 ### ### ###
2017-Jul-04 Tue ### ### ### ### 0 17.5
2017-Jul-03 Mon ### ### ### ### 0 17.5
2017-Jun-30 Fri ### ### ### ### 4,773 ### ### 70.9 17.5
2017-Jun-29 Thu ### ### ### ### ### 9,841 ### 63.3 ###
2017-Jun-28 Wed ### ### ### ### 4,623 ### ### ### ###
2017-Jun-27 Tue ### ### ### ### ### 2,550 ### 70.8 ###
2017-Jun-26 Mon 1 ### 1 ### ### 15,655 ### ### ###
2017-Jun-23 Fri 1 1 ### ### 141,643 ### ### 22.8 16.5
2017-Jun-22 Thu 1 1 ### ### ### 56,621 ### 15.5 ###
2017-Jun-21 Wed 1 1 1 1 ### ### ### ### ###
2017-Jun-20 Tue 1 1 1 1 ### ### ### 71.8 ###
2017-Jun-19 Mon ### ### ### ### ### 8,659 ### ### ###
2017-Jun-16 Fri ### ### ### ### 18,951 ### ### ### ###
2017-Jun-15 Thu ### ### ### ### 0 ###
2017-Jun-14 Wed ### ### ### ### ### 27,771 -3.0 10.2 ###
2017-Jun-13 Tue ### ### ### ### 0 ###
2017-Jun-09 Fri ### ### ### ### 0 ###
2017-Jun-08 Thu ### ### ### ### ### 5,050 ### 69.1 ###
2017-Jun-07 Wed ### ### ### ### 0 ###
2017-Jun-06 Tue ### ### ### ### 0 ###
2017-Jun-05 Mon ### ### ### ### ### 2,020 ### ### ###
2017-Jun-02 Fri ### ### ### ### ### 7,171 ### ### ###
2017-Jun-01 Thu ### ### ### ### 0 ###
2017-May-31 Wed ### ### ### ### ### ### ### 72.0 ###
2017-May-30 Tue ### ### ### ### 12,524 12,649 ### ### ###
2017-May-29 Mon ### ### ### ### 645 651 ### ### ###
2017-May-26 Fri ### ### ### ### 0 ###
2017-May-25 Thu ### ### ### ### ### ### ### ### ###
2017-May-24 Wed 1 1 1 1 ### ### ### 69.0 ###
2017-May-23 Tue ### ### ### ### 6,520 6,389 ### ### ###
2017-May-22 Mon 1 1 1 1 0 ###
2017-May-19 Fri ### 1 ### 1 ### 25,873 2.0 ### ###
2017-May-18 Thu 1 1 1 1 0 ###
2017-May-17 Wed 1 1 1 1 21,888 21,888 ### ### ###
2017-May-16 Tue 1 1 1 1 ### ### ### ### ###
2017-May-15 Mon 1 1 1 1 0 ###
2017-May-12 Fri 1 1 1 1 0 ###
2017-May-11 Thu 1 1 1 1 18,540 18,540 ### ### ###
2017-May-10 Wed 1 1 1 1 0 ###
2017-May-09 Tue 1 1 1 1 0 ###
2017-May-08 Mon 1 1 1 1 ### ### ### 72.4 ###
2017-May-05 Fri 1 1 1 1 4,950 4,950 ### 72.4 ###
2017-May-04 Thu ### ### ### ### ### 1,050 ### 69.2 17.5
2017-May-03 Wed ### ### ### ### 0 17.5
2017-May-02 Tue ### ### ### ### 0 17.5
2017-May-01 Mon ### ### ### ### 0 17.5
2017-Apr-28 Fri ### ### ### ### ### 5,250 ### ### 17.5
2017-Apr-27 Thu 1 1 1 1 ### ### ### 71.2 ###
2017-Apr-26 Wed ### ### ### ### ### ### ### ### ###
2017-Apr-24 Mon ### ### ### ### 0 ###
2017-Apr-21 Fri ### ### ### ### 0 ###
2017-Apr-20 Thu ### ### ### ### 14,423 ### ### ### ###
2017-Apr-19 Wed 1 ### 1 ### 2,959 2,988 ### 87.3 ###
2017-Apr-18 Tue ### ### ### ### 11,120 11,175 ### ### 16.8
2017-Apr-13 Thu 1 1 1 1 ### ### ### 74.0 ###
2017-Apr-12 Wed ### ### ### ### ### ### ### 72.9 16.8
2017-Apr-11 Tue ### 1.025 1 1 ### ### -1.5 21.0 ###
2017-Apr-10 Mon ### ### ### ### 0 16.5
2017-Apr-07 Fri 1 ### ### ### ### 10,554 ### 23.5 16.5
2017-Apr-06 Thu ### ### 0.985 ### 11,021 11,048 ### ### ###
2017-Apr-05 Wed ### ### ### ### 0 ###
2017-Apr-04 Tue ### ### ### ### 0 ###
2017-Apr-03 Mon ### ### ### ### 5,280 ### ### ### ###
2017-Mar-31 Fri ### ### ### ### ### ### ### ### ###
2017-Mar-30 Thu ### ### ### ### ### ### ### 69.2 ###
2017-Mar-29 Wed ### ### ### ### 0 ###
2017-Mar-28 Tue ### ### ### ### ### ### ### 65.2 ###
2017-Mar-27 Mon ### ### ### ### 4,875 5,386 ### ### ###
2017-Mar-24 Fri ### ### ### ### ### 29,725 ### ### ###
2017-Mar-23 Thu ### ### ### ### ### 3,470 ### 66.8 ###
2017-Mar-22 Wed ### ### ### ### ### 224 ### ### ###
2017-Mar-21 Tue ### ### ### ### ### 7,280 ### 66.6 ###
2017-Mar-20 Mon ### ### ### ### ### ### 3.6 92.5 ###
2017-Mar-17 Fri 1.2 1.2 1.2 1.2 0 20.0
2017-Mar-16 Thu 1.2 1.2 1.2 1.2 0 20.0
2017-Mar-15 Wed 1.2 1.2 1.2 1.2 0 20.0
2017-Mar-14 Tue 1.2 1.2 1.2 1.2 ### ### ### ### 20.0
2017-Mar-13 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for VSC    Bottom Next Section
Basic Prices for VSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 22:15:05 thru 2025-05-19 22:15:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000