(VSG) VISIOMED GROUP LIMITED home page...
TOC    Company Info for VSG    Fundamental
Listing Code
| VSG
|
Listing Name
| VISIOMED GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| VISIOMED GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VSG8 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for VSG .. Wednesday 13th February 2008
VSG is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company VSG
DATE |
### |
2020-09-29 |
### |
2008-02-29 |
2008-01-25 |
2007-12-28 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
8852894.141 |
### |
11576861.57 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
115.3846154 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
21.42857143 |
41.17647059 |
ALLORDS DIVYIELD |
|
|
|
### |
4.44 |
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
12.89 |
### |
13.78 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.21 |
### |
6.285 |
AUD |
|
|
|
0.9456 |
0.8745 |
0.8756 |
ISSUED SHARES |
|
|
|
680,991,857 |
680,991,857 |
680,991,857 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.027 |
0.027 |
0.027 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.027 |
0.027 |
0.027 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for VSG    Options
Score Company VSG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-03-05 |   2024-03-01 21:00 GMT, Price Closed at $0.013
| 5 |
Price range $0.01 -> $0.12, for Dates 2003-Sep-24 Wed -> 2008-Feb-13 Wed   |
News    Options owned by VSG    Warrants
No OPTIONS for company (VSG) VISIOMED GROUP LIMITED.
Options    Warrants owned by VSG    Charting
No Warrants for company (VSG) VISIOMED GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (VSG) VISIOMED GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for VSG
Weekly    Format Enhanced Daily Prices for VSG    Basic
End of day Prices (Enhanced format), last 120 Days for (VSG) VISIOMED GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,233,475
| 16,651
| ###
| 74.0
| -6.5 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 1,179,374
| 14,742
| ###
| ###
| -6.5 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,060,626
| 12,727
| ###
| 81.6
| -6.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 1,197,049
| ###
| ###
| 3.3
| -6.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -6.5 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,758
| ###
| ###
| -6.5 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -6.5 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 4,522
| -7.1
| 6.5
| -6.5 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 7,722
| ###
| 88.0
| -7.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,123,970
| 13,487
| ###
| 93.1
| -6.5 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.3
| -6.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,893,178
| ###
| -15.4
| ###
| -5.5 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.9
| -7.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 17,171
| ###
| ###
| -7.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,350
| ###
| ###
| -7.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,514,520
| ###
| 7.1
| ###
| -7.5 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -7.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| 13,988
| ###
| 96.3
| -8.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.7
| -7.5 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 735,627
| ###
| ###
| ###
| -8.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 668,450
| ###
| ###
| 73.4
| -7.5 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 27,977
| ###
| ###
| -7.5 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| 18,356
| ###
| 77.1
| -8.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,442,948
| ###
| 6.3
| 95.1
| -8.5 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 667,052
| 10,672
| ###
| ###
| -8.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,352
| ###
| ###
| -8.5 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -8.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,075
| 6.3
| 94.2
| -8.5 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 142,222
| ###
| ###
| ###
| -8.5 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 9.3
| -8.5 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 2,567,350
| 43,644
| 6.3
| 98.3
| -8.5 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| 27,958
| ###
| ###
| -8.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,180
| ###
| ###
| -8.5 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.1
| -8.5 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| 17,850
| ###
| 68.4
| -8.5 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,326,184
| 21,882
| -5.9
| ###
| -8.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 86,724
| 5.9
| ###
| -9.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 659,281
| ###
| -5.6
| ###
| -8.5 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 88,072
| -5.6
| 6.1
| -8.5 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 6,706,753
| 124,074
| -10.5
| ###
| -8.5 |
2007-Nov-30 Fri
| 0.022
| 0.024
| ###
| ###
| ###
| 1,094,629
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -8.5 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -8.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,436,250
| ###
| -6.3
| 4.5
| -7.5 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,137,948
| ###
| -6.3
| ###
| -7.5 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -8.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 11,880
| ###
| 74.1
| -8.5 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 16,184
| ###
| ###
| -8.5 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -8.5 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 22,242
| ###
| ###
| -8.5 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -8.5 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,990,052
| ###
| ###
| 64.9
| -8.5 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.0
| -8.5 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -9.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| -9.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -9.5 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 34,878
| ###
| ###
| -9.5 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,832,027
| 50,976
| ###
| 68.3
| -9.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 70.3
| -9.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 13,370
| ###
| ###
| -9.5 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,021,052
| 18,889
| ###
| 60.6
| -9.5 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 932,448
| ###
| ###
| ###
| -9.5 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 203,351
| ###
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,378,253
| 46,375
| ###
| 93.1
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| 13,870
| ###
| ###
| -9.5 |
2007-Oct-16 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 5.6
| ### |
2007-Oct-15 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2007-Oct-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 5.8
| -10.5 |
2007-Oct-11 Thu
| ###
| 0.023
| ###
| 0.021
| 13,826,026
| 297,259
| ###
| ###
| -10.5 |
2007-Oct-10 Wed
| 0.023
| 0.023
| ###
| ###
| ###
| 493,042
| -13.0
| 0.4
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,032,287
| ###
| ###
| 67.7
| -9.5 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 41,644
| ###
| ###
| -9.5 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 38,480
| ###
| ###
| -9.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 3,896,840
| ###
| ###
| 3.8
| -9.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 4,435,357
| ###
| 5.6
| ###
| -9.5 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,108,645
| ###
| -5.6
| ###
| -8.5 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 205,740
| ###
| 4.4
| -9.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 41,525
| 5.6
| ###
| -9.5 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 34,770
| ###
| 62.2
| -9.5 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| 61.4
| -9.5 |
2007-Sep-20 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 161,142
| ###
| ###
| -9.5 |
2007-Sep-19 Wed
| 0.021
| 0.021
| ###
| 0.021
| 4,995,247
| ###
| ###
| 68.0
| -10.5 |
2007-Sep-18 Tue
| 0.021
| 0.021
| ###
| ###
| 6,676,650
| 136,871
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| 0.023
| ###
| 0.021
| 11,951,023
| 256,946
| ###
| 94.4
| -10.5 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2007-Sep-13 Thu
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| 0.8
| ### |
2007-Sep-12 Wed
| 0.021
| 0.026
| ###
| 0.023
| 80,981,543
| 1,862,575
| 9.5
| 97.8
| -11.5 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| ###
| -8.5 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 15,188
| ###
| 72.1
| -8.5 |
Enhanced    Basic Format Daily Prices for VSG    Bottom
Basic Prices for VSG
Server processing from 2024-04-19 04:55:05 thru 2024-04-19 04:55:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|