Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 03:35:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSG) VISIOMED GROUP LIMITED home page...

     Prev Section TOC    Company Info for VSG    Fundamental Next Section
Listing Code VSG
Listing Name VISIOMED GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISIOMED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSG8


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for VSG .. Wednesday 13th February 2008

VSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VSG
DATE ### 2020-09-29 ### 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### ### ###
MARKET CAP 8852894.141 ### 11576861.57
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 115.3846154 ### ###
52 WK LO LAST% ### 21.42857143 41.17647059
ALLORDS DIVYIELD ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 12.89 ### 13.78
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.21 ### 6.285
AUD 0.9456 0.8745 0.8756
ISSUED SHARES 680,991,857 680,991,857 680,991,857
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.027 0.027 0.027
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.027 0.027 0.027
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for VSG    Options Next Section

Score Company VSG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by VSG    Warrants Next Section
No OPTIONS for company (VSG) VISIOMED GROUP LIMITED.
     Prev Section Options    Warrants owned by VSG    Charting Next Section
No Warrants for company (VSG) VISIOMED GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VSG) VISIOMED GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VSG

     Prev Section Weekly    Format Enhanced Daily Prices for VSG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VSG) VISIOMED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2008-Mar-05 Wed ### ### ### ### 0 -6.5
2008-Mar-04 Tue ### ### ### ### 0 -6.5
2008-Mar-03 Mon ### ### ### ### 0 -6.5
2008-Feb-28 Thu ### ### ### ### 0 -6.5
2008-Feb-27 Wed ### ### ### ### 0 -6.5
2008-Feb-26 Tue ### ### ### ### 0 -6.5
2008-Feb-25 Mon ### ### ### ### 0 -6.5
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 1,233,475 16,651 ### 74.0 -6.5
2008-Feb-12 Tue ### ### ### ### 1,179,374 14,742 ### ### -6.5
2008-Feb-11 Mon ### ### ### ### 1,060,626 12,727 ### 81.6 -6.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 1,197,049 ### ### 3.3 -6.0
2008-Feb-06 Wed ### ### ### ### ### ### ### 74.3 -6.5
2008-Feb-05 Tue ### ### ### ### ### 5,758 ### ### -6.5
2008-Feb-04 Mon ### ### ### ### ### ### ### 70.4 -6.5
2008-Feb-01 Fri ### ### ### ### ### ### ### ### -6.5
2008-Jan-31 Thu ### ### ### ### ### 4,522 -7.1 6.5 -6.5
2008-Jan-30 Wed ### ### ### ### ### ### ### ### -6.5
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### 7,722 ### 88.0 -7.0
2008-Jan-24 Thu ### ### ### ### 1,123,970 13,487 ### 93.1 -6.5
2008-Jan-23 Wed ### ### ### ### ### ### ### 58.3 -6.0
2008-Jan-22 Tue ### ### ### ### 1,893,178 ### -15.4 ### -5.5
2008-Jan-21 Mon ### ### ### ### ### ### ### 82.9 -7.0
2008-Jan-18 Fri ### ### ### ### ### 17,171 ### ### -7.0
2008-Jan-17 Thu ### ### ### ### ### 4,350 ### ### -7.0
2008-Jan-16 Wed ### ### ### ### 1,514,520 ### 7.1 ### -7.5
2008-Jan-15 Tue ### ### ### ### ### ### ### 5.7 -7.0
2008-Jan-14 Mon ### ### ### ### ### 13,988 ### 96.3 -8.0
2008-Jan-11 Fri ### ### ### ### ### ### -6.3 8.7 -7.5
2008-Jan-10 Thu ### ### ### ### 735,627 ### ### ### -8.0
2008-Jan-09 Wed ### ### ### ### 668,450 ### ### 73.4 -7.5
2008-Jan-08 Tue ### ### ### ### ### 27,977 ### ### -7.5
2008-Jan-07 Mon ### ### ### ### ### 18,356 ### 77.1 -8.0
2008-Jan-04 Fri ### ### ### ### 1,442,948 ### 6.3 95.1 -8.5
2008-Jan-03 Thu ### ### ### ### 667,052 10,672 ### ### -8.0
2008-Jan-02 Wed ### ### ### ### ### ### ### ### -8.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### 5,352 ### ### -8.5
2007-Dec-27 Thu ### ### ### ### ### ### ### 66.2 -8.0
2007-Dec-24 Mon ### ### ### ### ### ### ### ### -8.5
2007-Dec-21 Fri ### ### ### ### ### 9,075 6.3 94.2 -8.5
2007-Dec-20 Thu ### ### ### ### ### ### ### ### -8.0
2007-Dec-19 Wed ### ### ### ### 142,222 ### ### ### -8.5
2007-Dec-18 Tue ### ### ### ### ### ### -5.6 9.3 -8.5
2007-Dec-17 Mon ### ### ### ### 2,567,350 43,644 6.3 98.3 -8.5
2007-Dec-14 Fri ### ### ### ### ### 27,958 ### ### -8.0
2007-Dec-13 Thu ### ### ### ### ### 9,180 ### ### -8.5
2007-Dec-12 Wed ### ### ### ### ### ### 6.3 95.1 -8.5
2007-Dec-11 Tue ### ### ### ### ### 17,850 ### 68.4 -8.5
2007-Dec-10 Mon ### ### ### ### 1,326,184 21,882 -5.9 ### -8.0
2007-Dec-07 Fri ### ### ### ### ### ### ### ### -8.5
2007-Dec-06 Thu ### ### ### ### ### 86,724 5.9 ### -9.0
2007-Dec-05 Wed ### ### ### ### 659,281 ### -5.6 ### -8.5
2007-Dec-04 Tue ### ### ### ### ### 88,072 -5.6 6.1 -8.5
2007-Dec-03 Mon ### ### ### ### 6,706,753 124,074 -10.5 ### -8.5
2007-Nov-30 Fri 0.022 0.024 ### ### ### 1,094,629 ### ### ###
2007-Nov-29 Thu ### ### ### ### ### 4,250 ### ### -8.5
2007-Nov-28 Wed ### ### ### ### ### ### -5.9 ### -8.0
2007-Nov-27 Tue ### ### ### ### ### ### ### ### -8.5
2007-Nov-26 Mon ### ### ### ### 2,436,250 ### -6.3 4.5 -7.5
2007-Nov-23 Fri ### ### ### ### 1,137,948 ### -6.3 ### -7.5
2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 -8.0
2007-Nov-21 Wed ### ### ### ### ### 11,880 ### 74.1 -8.5
2007-Nov-20 Tue ### ### ### ### ### ### ### ### -8.5
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### 16,184 ### ### -8.5
2007-Nov-15 Thu ### ### ### ### ### ### ### ### -8.5
2007-Nov-14 Wed ### ### ### ### ### ### ### ### -8.5
2007-Nov-13 Tue ### ### ### ### ### ### ### 67.6 -8.5
2007-Nov-12 Mon ### ### ### ### ### 22,242 ### ### -8.5
2007-Nov-09 Fri ### ### ### ### ### ### ### 66.8 -8.5
2007-Nov-08 Thu ### ### ### ### ### ### ### ### -8.5
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 1,990,052 ### ### 64.9 -8.5
2007-Nov-05 Mon ### ### ### ### ### ### -5.6 8.0 -8.5
2007-Nov-02 Fri ### ### ### ### ### ### ### 61.3 -9.0
2007-Nov-01 Thu ### ### ### ### ### ### ### 58.6 -9.0
2007-Oct-31 Wed ### ### ### ### ### ### ### 5.5 -9.5
2007-Oct-30 Tue ### ### ### ### ### 34,878 ### ### -9.5
2007-Oct-29 Mon ### ### ### ### 2,832,027 50,976 ### 68.3 -9.0
2007-Oct-26 Fri ### ### ### ### ### ### ### ### -9.0
2007-Oct-25 Thu ### ### ### ### ### 1,080 ### 70.3 -9.0
2007-Oct-24 Wed ### ### ### ### ### 13,370 ### ### -9.5
2007-Oct-23 Tue ### ### ### ### 1,021,052 18,889 ### 60.6 -9.5
2007-Oct-22 Mon ### ### ### ### 932,448 ### ### ### -9.5
2007-Oct-19 Fri ### ### ### ### 203,351 ### ### 68.5 ###
2007-Oct-18 Thu ### ### ### ### 2,378,253 46,375 ### 93.1 ###
2007-Oct-17 Wed ### ### ### ### ### 13,870 ### ### -9.5
2007-Oct-16 Tue 0.021 0.021 ### ### ### ### ### 5.6 ###
2007-Oct-15 Mon 0.021 0.021 ### ### ### ### ### 6.7 ###
2007-Oct-12 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 5.8 -10.5
2007-Oct-11 Thu ### 0.023 ### 0.021 13,826,026 297,259 ### ### -10.5
2007-Oct-10 Wed 0.023 0.023 ### ### ### 493,042 -13.0 0.4 ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 1,032,287 ### ### 67.7 -9.5
2007-Oct-05 Fri ### ### ### ### ### 41,644 ### ### -9.5
2007-Oct-04 Thu ### ### ### ### ### ### ### ### ###
2007-Oct-03 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-02 Tue ### ### ### ### ### 38,480 ### ### -9.0
2007-Oct-01 Mon ### ### ### ### 3,896,840 ### ### 3.8 -9.0
2007-Sep-28 Fri ### ### ### ### 4,435,357 ### 5.6 ### -9.5
2007-Sep-27 Thu ### ### ### ### 4,108,645 ### -5.6 ### -8.5
2007-Sep-26 Wed ### ### ### ### ### 205,740 ### 4.4 -9.0
2007-Sep-25 Tue ### ### ### ### ### 41,525 5.6 ### -9.5
2007-Sep-24 Mon ### ### ### ### ### 34,770 ### 62.2 -9.5
2007-Sep-21 Fri ### ### ### ### ### 2,470 ### 61.4 -9.5
2007-Sep-20 Thu 0.022 0.022 ### ### ### 161,142 ### ### -9.5
2007-Sep-19 Wed 0.021 0.021 ### 0.021 4,995,247 ### ### 68.0 -10.5
2007-Sep-18 Tue 0.021 0.021 ### ### 6,676,650 136,871 ### ### ###
2007-Sep-17 Mon ### 0.023 ### 0.021 11,951,023 256,946 ### 94.4 -10.5
2007-Sep-14 Fri ### ### ### ### ### ### ### ### -9.5
2007-Sep-13 Thu 0.023 0.023 ### ### ### ### -13.0 0.8 ###
2007-Sep-12 Wed 0.021 0.026 ### 0.023 80,981,543 1,862,575 9.5 97.8 -11.5
2007-Sep-11 Tue ### ### ### ### ### ### ### ### -8.5
2007-Sep-10 Mon ### ### ### ### ### ### ### ### -8.5
2007-Sep-07 Fri ### ### ### ### ### 11,050 ### ### -8.5
2007-Sep-06 Thu ### ### ### ### ### ### ### ### -8.5
2007-Sep-05 Wed ### ### ### ### ### 15,188 ### 72.1 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for VSG    Bottom Next Section
Basic Prices for VSG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:35:54 thru 2024-10-05 15:35:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000