Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 08:32:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSG) VISIOMED GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for VSG    Limits Next Section


Company Details for (VSG) VISIOMED GROUP LIMITED

Listing Code VSG
Listing Name VISIOMED GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISIOMED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSG8


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for VSG .. Wednesday 13th February 2008

VSG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VSG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (VSG) VISIOMED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 1,233,475 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 1,179,374 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 1,060,626 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 1,197,049 0 3.3 3.3 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 6.5 6.5 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 88.0 88.0 0.0
2008-Jan-24 Thu ### ### ### ### 1,123,970 0 93.1 93.1 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 1,893,178 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 1,514,520 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 5.7 5.7 0.0
2008-Jan-14 Mon ### ### ### ### 96.3 96.3 0.0
2008-Jan-11 Fri ### ### ### ### 8.7 8.7 0.0
2008-Jan-10 Thu ### ### ### ### 735,627 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 668,450 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 1,442,948 0 95.1 95.1 0.0
2008-Jan-03 Thu ### ### ### ### 667,052 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 94.2 94.2 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 142,222 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 9.3 9.3 0.0
2007-Dec-17 Mon ### ### ### ### 2,567,350 0 98.3 98.3 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 95.1 95.1 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 1,326,184 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 659,281 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 6.1 6.1 0.0
2007-Dec-03 Mon ### ### ### ### 6,706,753 0 ### ### 0.0
2007-Nov-30 Fri 0.022 0.024 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 2,436,250 0 4.5 4.5 0.0
2007-Nov-23 Fri ### ### ### ### 1,137,948 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 1,990,052 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 8.0 8.0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 5.5 5.5 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 2,832,027 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 1,021,052 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 932,448 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 203,351 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 2,378,253 0 93.1 93.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.021 0.021 ### ### 5.6 5.6 0.0
2007-Oct-15 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2007-Oct-12 Fri 0.022 0.022 0.021 0.021 5.8 5.8 ###
2007-Oct-11 Thu ### 0.023 ### 0.021 13,826,026 ### ### ### ###
2007-Oct-10 Wed 0.023 0.023 ### ### 0.4 0.4 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 1,032,287 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 3,896,840 0 3.8 3.8 0.0
2007-Sep-28 Fri ### ### ### ### 4,435,357 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 4,108,645 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 4.4 4.4 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.022 0.022 ### ### ### ### 0.0
2007-Sep-19 Wed 0.021 0.021 ### 0.021 4,995,247 52,450 68.0 68.0 ###
2007-Sep-18 Tue 0.021 0.021 ### ### 6,676,650 ### ### ### 0.0
2007-Sep-17 Mon ### 0.023 ### 0.021 11,951,023 ### 94.4 94.4 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.023 0.023 ### ### 0.8 0.8 0.0
2007-Sep-12 Wed 0.021 0.026 ### 0.023 80,981,543 ### 97.8 97.8 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 831,850 0 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 479,685 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 94.0 94.0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 10.4 10.4 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 1,503,850 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 4.6 4.6 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 96.5 96.5 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Aug-01 Wed ### 0.021 ### ### 10,120,356 ### 98.4 98.4 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 93.9 93.9 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.021 ### 0.021 97.6 97.6 ###
2007-Jul-19 Thu ### ### ### ### 4.5 4.5 0.0
2007-Jul-18 Wed 0.021 0.021 ### ### 2,555,820 ### 6.0 6.0 0.0
2007-Jul-17 Tue 0.021 0.021 ### ### 5.2 5.2 0.0
2007-Jul-16 Mon ### 0.021 ### 0.021 98.3 98.3 ###
2007-Jul-13 Fri ### ### ### ### 4.9 4.9 0.0
2007-Jul-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-11 Wed 0.021 0.021 ### ### 1,579,025 16,579 ### ### 0.0
2007-Jul-10 Tue ### 0.022 ### 0.022 98.2 98.2 ###
2007-Jul-09 Mon 0.021 0.021 ### ### 7.0 7.0 0.0
2007-Jul-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Jul-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Jul-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Jul-03 Tue 0.022 0.022 0.021 0.022 4,018,355 ### ### ### ###
2007-Jul-02 Mon 0.023 0.023 0.022 0.023 ### ### ###
2007-Jun-29 Fri 0.023 0.023 0.021 0.022 ### ### ###
2007-Jun-28 Thu 0.024 0.024 0.021 0.023 8.1 8.1 ###
2007-Jun-27 Wed 0.023 0.024 0.022 0.023 ### ### ###
2007-Jun-26 Tue 0.026 0.027 0.023 0.023 1.2 1.2 ###
2007-Jun-25 Mon 0.027 0.028 0.026 0.026 ### ### ###
2007-Jun-22 Fri 0.026 0.027 0.025 0.027 ### ### ###
2007-Jun-21 Thu 0.025 0.027 0.024 0.024 6,585,320 167,925 8.7 8.7 ###
2007-Jun-20 Wed 0.023 0.025 0.023 0.024 ### ### ###
2007-Jun-19 Tue 0.021 0.023 ### 0.023 12,114,373 ### ### ### ###
2007-Jun-18 Mon ### 0.021 ### 0.021 97.9 97.9 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 930,350 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 665,072 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 4.5 4.5 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 3,155,543 0 4.3 4.3 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 3,709,075 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 2,698,921 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 1,414,249 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 94.4 94.4 0.0
2007-May-09 Wed ### ### ### ### 4,132,722 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 3.0 3.0 0.0
2007-May-03 Thu ### ### ### ### 51,958,447 0 ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### 8.3 8.3 0.0
2007-Apr-30 Mon ### ### ### ### 99.2 99.2 0.0
2007-Apr-27 Fri ### ### ### ### 96.7 96.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 2.8 2.8 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 3,553,982 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 0.5 0.5 0.0
2007-Apr-12 Thu ### ### ### ### 21,638,384 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 99.5 99.5 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 683,350 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 96.6 96.6 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 1,094,351 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 647,549 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 97.6 97.6 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 2,093,954 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 97.2 97.2 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 1.8 1.8 0.0
2007-Feb-22 Thu ### ### ### ### 2.8 2.8 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 97.7 97.7 0.0
2007-Feb-16 Fri ### ### ### ### 1,528,670 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 6,535,341 0 98.0 98.0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 0.5 0.5 0.0
2007-Jan-25 Thu ### ### ### ### 28,184,523 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 97.0 97.0 0.0
2007-Jan-23 Tue ### ### ### ### 96.4 96.4 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 3.5 3.5 0.0
2007-Jan-15 Mon ### ### ### ### 56,571,272 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 17,610,025 0 99.6 99.6 0.0
2007-Jan-11 Thu ### ### ### ### 1.9 1.9 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 2,154,782 0 1.3 1.3 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 1,881,676 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 98.0 98.0 0.0
2006-Dec-08 Fri ### ### ### ### 8,769,926 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 1,278,822 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 362,978 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 125,859 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 919,970 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 1.5 1.5 0.0
2006-Nov-24 Fri ### ### ### ### 13,761,586 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 3.2 3.2 0.0
2006-Nov-17 Fri ### ### ### ### 97.5 97.5 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 97.2 97.2 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 1,328,846 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 670,457 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 34,786 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 96.4 96.4 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 1,007,354 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 382,646 0 3.4 3.4 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 3.9 3.9 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 3.2 3.2 0.0
2006-Sep-28 Thu ### ### ### ### 2,492,081 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 96.6 96.6 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 279,023 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 8.8 8.8 0.0
2006-Sep-08 Fri ### 0.021 ### ### 98.9 98.9 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 4.0 4.0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 3.3 3.3 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 95.8 95.8 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 3.7 3.7 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 96.6 96.6 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 47,726 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 1,159,570 0 5.3 5.3 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 6.6 6.6 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.021 ### ### 737,688 7,745 5.4 5.4 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 93.5 93.5 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.021 0.021 0.021 0.021 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### 0.021 ### 0.021 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.021 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 7.5 7.5 0.0
2006-Jun-26 Mon ### ### ### ### 298,340 0 9.2 9.2 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Jun-15 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2006-Jun-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Jun-13 Tue 0.022 0.023 0.021 0.021 20.8 20.8 ###
2006-Jun-09 Fri 0.022 0.023 0.022 0.022 797,620 17,946 70.0 70.0 ###
2006-Jun-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.023 0.023 0.022 0.023 76.0 76.0 ###
2006-Jun-05 Mon 0.024 0.024 0.024 0.024 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.022 0.024 0.022 0.024 113,183 ### ### ### ###
2006-May-31 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.022 0.022 0.022 0.022 65.8 65.8 ###
2006-May-26 Fri 0.024 0.024 0.024 0.024 33,750 ### ### ### ###
2006-May-25 Thu 0.025 0.025 0.024 0.024 151,250 ### ### ### ###
2006-May-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.025 0.025 ### 0.021 0.1 0.1 ###
2006-May-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.025 0.025 0.025 0.025 80,254 ### 71.2 71.2 ###
2006-May-11 Thu 0.026 0.026 0.026 0.026 68.3 68.3 ###
2006-May-10 Wed 0.027 0.027 0.026 0.026 11.7 11.7 ###
2006-May-09 Tue 0.026 0.029 0.026 0.027 91.6 91.6 ###
2006-May-08 Mon 0.027 0.027 0.027 0.027 58,246 1,572 65.0 65.0 ###
2006-May-05 Fri 0.026 0.028 0.026 0.028 645,087 ### 96.5 96.5 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.025 0.027 0.024 0.026 ### ### ###
2006-May-02 Tue 0.026 0.026 0.026 0.026 743,075 ### ### ### ###
2006-May-01 Mon 0.027 0.027 0.026 0.026 ### ### ###
2006-Apr-28 Fri 0.027 0.027 0.027 0.027 69.0 69.0 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.027 0.028 0.027 0.027 ### ### ###
2006-Apr-24 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Apr-21 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Apr-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Apr-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Apr-18 Tue 0.026 0.027 0.026 0.027 89.6 89.6 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.027 0.028 0.027 0.028 288,220 7,926 89.1 89.1 ###
2006-Apr-10 Mon 0.026 0.027 0.026 0.027 92.3 92.3 ###
2006-Apr-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Apr-06 Thu 0.026 0.028 0.026 0.026 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.026 0.028 0.026 0.026 63.4 63.4 ###
2006-Mar-31 Fri 0.028 0.028 0.026 0.026 467,871 ### ### ### ###
2006-Mar-30 Thu 0.029 0.029 0.027 0.027 564,482 ### 4.2 4.2 ###
2006-Mar-29 Wed 0.028 0.029 0.028 0.029 87.9 87.9 0.0
2006-Mar-28 Tue 0.029 ### 0.029 ### 87.5 87.5 0.0
2006-Mar-27 Mon 0.027 0.029 0.027 0.029 1,620,842 45,383 95.8 95.8 0.0
2006-Mar-24 Fri 0.026 0.027 0.025 0.027 90.7 90.7 ###
2006-Mar-23 Thu 0.025 0.026 0.025 0.025 65.8 65.8 ###
2006-Mar-22 Wed 0.025 0.026 0.024 0.025 ### ### ###
2006-Mar-21 Tue 0.024 0.024 0.022 0.022 2.3 2.3 ###
2006-Mar-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2006-Mar-17 Fri 0.025 0.025 0.024 0.025 68.2 68.2 ###
2006-Mar-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Mar-15 Wed 0.026 0.029 0.025 0.027 ### ### ###
2006-Mar-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Mar-13 Mon 0.023 0.024 0.023 0.024 92.5 92.5 ###
2006-Mar-10 Fri 0.025 0.026 0.023 0.023 1.4 1.4 ###
2006-Mar-09 Thu 0.021 0.024 0.021 0.024 98.8 98.8 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.021 0.022 ### ### 6.4 6.4 0.0
2006-Mar-06 Mon 0.021 0.022 0.021 0.022 94.2 94.2 ###
2006-Mar-03 Fri 0.021 0.021 0.021 0.021 64.7 64.7 ###
2006-Mar-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-28 Tue 0.021 0.022 ### 0.022 92.3 92.3 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.022 0.022 ### ### 1,677,650 18,454 0.2 0.2 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.021 0.021 0.021 0.021 34,250 ### 70.1 70.1 ###
2006-Feb-16 Thu 0.021 0.021 0.021 0.021 61,251 1,286 ### ### ###
2006-Feb-15 Wed 0.023 0.023 0.023 0.023 74.1 74.1 ###
2006-Feb-14 Tue 0.023 0.023 0.021 0.021 2.0 2.0 ###
2006-Feb-13 Mon 0.022 0.023 0.022 0.023 ### ### ###
2006-Feb-10 Fri ### 0.021 ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.022 0.022 ### ### 1.8 1.8 0.0
2006-Feb-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-06 Mon 0.021 0.021 0.021 0.021 63.5 63.5 ###
2006-Feb-03 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2006-Feb-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-01 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Jan-31 Tue 0.022 0.022 0.021 0.021 7.8 7.8 ###
2006-Jan-30 Mon 0.022 0.022 0.021 0.022 71.4 71.4 ###
2006-Jan-27 Fri 0.021 0.021 ### 0.021 538,180 5,650 ### ### ###
2006-Jan-25 Wed 0.021 0.021 0.021 0.021 47,620 ### ### ### ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-18 Wed 0.022 0.022 0.022 0.022 80.3 80.3 ###
2006-Jan-17 Tue 0.022 0.022 0.022 0.022 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.022 0.022 0.021 0.021 151,950 ### 4.5 4.5 ###
2006-Jan-12 Thu 0.021 0.021 0.021 0.021 72.4 72.4 ###
2006-Jan-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-10 Tue 0.025 0.025 0.022 0.022 ### ### ###
2006-Jan-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-06 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Jan-05 Thu 0.023 0.025 0.023 0.025 981,751 ### ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.021 0.021 ### 0.021 827,520 8,688 ### ### ###
2005-Dec-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.021 0.024 0.021 0.024 727,520 ### 99.1 99.1 ###
2005-Dec-23 Fri 0.021 0.024 0.021 0.024 727,520 ### 99.1 99.1 ###
2005-Dec-22 Thu 0.021 0.021 0.021 0.021 66.3 66.3 ###
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.021 0.021 0.021 0.021 67.8 67.8 ###
2005-Dec-15 Thu ### 0.021 ### 0.021 ### ### ###
2005-Dec-14 Wed 0.021 0.021 ### ### 4.8 4.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.021 0.021 0.021 0.021 70.6 70.6 ###
2005-Dec-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Dec-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-05 Mon 0.024 0.024 0.021 0.021 58,480 ### ### ### ###
2005-Dec-02 Fri 0.022 0.022 0.022 0.022 16,520 ### 71.5 71.5 ###
2005-Dec-01 Thu 0.021 0.021 0.021 0.021 25,486 ### 76.4 76.4 ###
2005-Nov-30 Wed 0.023 0.023 0.021 0.022 6.8 6.8 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.025 0.025 0.022 0.023 603,878 ### 1.5 1.5 ###
2005-Nov-22 Tue 0.025 0.025 0.025 0.025 74.6 74.6 ###
2005-Nov-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2005-Nov-16 Wed 0.023 0.023 0.023 0.023 68.4 68.4 ###
2005-Nov-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-14 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
2005-Nov-11 Fri 0.027 0.027 0.024 0.024 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.023 0.025 0.023 0.025 ### ### ###
2005-Nov-07 Mon 0.023 0.023 0.023 0.023 73.5 73.5 ###
2005-Nov-04 Fri 0.022 0.023 0.022 0.023 93.9 93.9 ###
2005-Nov-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-02 Wed 0.023 0.023 0.023 0.023 74.2 74.2 ###
2005-Nov-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.023 0.023 0.023 0.023 72.4 72.4 ###
2005-Oct-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Oct-26 Wed 0.022 0.024 0.022 0.023 93.9 93.9 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.023 0.024 0.022 0.024 95.2 95.2 ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Oct-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Oct-17 Mon 0.025 0.025 0.025 0.025 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.023 0.024 0.023 0.024 ### ### ###
2005-Oct-11 Tue 0.024 0.024 0.024 0.024 72.7 72.7 ###
2005-Oct-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Oct-07 Fri 0.023 0.023 0.023 0.023 59.3 59.3 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 20:32:49 thru 2025-07-30 20:32:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000