(VTA) VITERRA INC home page...


Prev Section TOC    Company Info for VTA    Fundamental Next Section
Listing Code VTA
Listing Name VITERRA INC
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Tue Dec 18 21:00:01 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for VTA .. Monday 10th December 2012

VTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 18 21:00:01 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTA
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 10.2 10.2 ### ### ### 11.4
MARKET CAP ###
DIVIDEND YIELD 0.377192982
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 9.090697674
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS ###
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 7.72
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.043
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 10.2 10.2 ### ### ### ###
Year Low 10.2 10.2 ### ### ### 7.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 8.5 8.5 9.25 9.25 ### 7.72


Prev Section Fundamental    News for VTA    Options Next Section

Score Company VTA for Ownership
CtrLinksDateNewsScore
1 an >2026-03-24  2026-03-24 21:01 GMT, Price
Closed at $0.039 		5
Price range $0.036 -> $16.6, for Dates 2009-Sep-14 Mon -> 2026-Mar-23 Mon
 
2< an 2026-02-03  2026-03-23 15:36 GMT, Name change
Change of Company Code (BMO) > ( VTA) 		0
Vita Resources NL... Old Code(BMO) Bastion Minerals Limited
 


Prev Section News    Options owned by VTA    Warrants Next Section

No OPTIONS for company (VTA) VITERRA INC.

Prev Section Options    Warrants owned by VTA    Charting Next Section
No Warrants for company (VTA) VITERRA INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTA) VITERRA INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.7
MAX ### 1,547,545 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTA


Prev Section Weekly    Format Enhanced Daily Prices for VTA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTA) VITERRA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
39.09
2026-Apr-10 Fri ### ### ### ### ### 657 ### ### ###
2026-Apr-09 Thu ### ### ### ### 0 ###
2026-Apr-08 Wed ### ### ### ### 0 ###
2026-Apr-07 Tue ### ### ### ### 2,926 ### ### ### ###
2026-Apr-02 Thu 0.045 0.045 ### ### 17,558 746 ### 3.0 ###
2026-Apr-01 Wed 0.043 0.043 ### ### ### ### -7.0 ### ###
2026-Mar-31 Tue ### 0.048 ### 0.048 302,025 12,987 ### 99.6 ###
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 ###
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### 55,326 2,185 ### ### ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 ###
2026-Mar-24 Tue ### ### ### ### 0 ###
2026-Mar-23 Mon ### ### ### ### 12,820 ### ### ### ###
2026-Mar-20 Fri ### ### ### ### 755 29 ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-18 Wed ### ### ### ### 0 ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 0 ###
2026-Mar-13 Fri ### ### ### ### 93,750 ### ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed ### ### ### ### 21,840 851 ### ### ###
2026-Mar-10 Tue 0.041 0.041 ### ### ### ### -4.9 7.4 ###
2026-Mar-09 Mon ### 0.042 ### 0.042 ### 14,848 ### 95.3 ###
2026-Mar-06 Fri ### ### ### ### 145,948 5,546 ### ### ###
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 ###
2026-Mar-04 Wed 0.041 0.041 ### ### 71,120 ### ### 6.3 ###
2026-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2026-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2026-Feb-27 Fri ### 0.042 ### 0.042 38,375 1,554 ### 94.7 ###
2026-Feb-26 Thu ### ### ### ### ### 1,049 ### ### ###
2026-Feb-25 Wed ### ### ### ### 70,385 ### ### 16.2 ###
2026-Feb-24 Tue 0.042 0.042 ### ### 99,770 4,040 -7.1 6.7 ###
2026-Feb-23 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-20 Fri ### ### ### ### ### 13,740 ### ### ###
2026-Feb-19 Thu 0.042 0.042 ### ### ### ### -7.1 5.6 ###
2026-Feb-18 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 8.4 ###
2026-Feb-17 Tue 0.043 0.044 ### 0.044 ### ### 2.3 87.2 ###
2026-Feb-16 Mon 0.045 0.048 0.043 0.048 ### ### ### ### ###
2026-Feb-13 Fri 0.047 ### 0.047 ### ### ### 6.4 96.6 ###
2026-Feb-12 Thu 0.045 0.047 0.045 0.047 63,750 ### ###
2026-Feb-11 Wed 0.045 0.045 0.045 0.045 0 ###
2026-Feb-10 Tue 0.045 0.045 0.045 0.045 42,752 1,923 ### ### ###
2026-Feb-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2026-Feb-06 Fri ### ### ### 0.041 259,585 11,681 ### 0.7 ###
2026-Feb-05 Thu 0.055 0.055 0.055 0.055 5,873 323 ### 76.4 ###
2026-Feb-04 Wed 0.051 0.056 0.051 0.055 195,253 10,446 7.8 95.9 ###
2026-Feb-03 Tue 0.051 0.051 0.048 0.051 ### ### ### 60.2 ###
2012-Dec-18 Tue ### ### ### ### 0 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### 0 ###
2012-Dec-13 Thu ### ### ### ### 0 ###
2012-Dec-12 Wed ### ### ### ### 0 ###
2012-Dec-11 Tue ### ### ### ### 0 ###
2012-Dec-10 Mon ### ### ### ### 1,085 16,926 ### 74.7 ###
2012-Dec-07 Fri 15.25 15.25 ### 15.21 ### ### ### ### ###
2012-Dec-06 Thu ### ### 15.21 15.21 7,051 ### -0.7 ### ###
2012-Dec-05 Wed ### ### 15.29 ### ### ### ### ### ###
2012-Dec-04 Tue ### ### ### ### 6,421 ### ### ### ###
2012-Dec-03 Mon ### ### ### ### 10,225 153,784 ### 75.5 ###
2012-Nov-30 Fri ### ### 14.87 14.88 ### 217,587 ### 26.3 ###
2012-Nov-29 Thu ### ### ### ### 2,373 ### ### 71.5 0.4
2012-Nov-28 Wed ### ### ### ### ### 48,424 ### ### 0.4
2012-Nov-27 Tue ### ### ### ### ### ### ### ### 0.4
2012-Nov-26 Mon ### ### ### ### ### ### ### 75.9 ###
2012-Nov-23 Fri ### ### ### ### 172 2,584 ### 69.6 0.4
2012-Nov-22 Thu ### ### ### ### 985 ### ### 67.1 0.4
2012-Nov-21 Wed ### ### ### ### 0 0.4
2012-Nov-20 Tue ### ### ### ### 6,640 ### ### 69.5 0.4
2012-Nov-19 Mon ### ### ### ### ### ### ### 69.7 0.4
2012-Nov-16 Fri ### ### ### ### ### ### ### ### 0.4
2012-Nov-15 Thu ### ### ### ### 1,477 22,140 ### 75.5 ###
2012-Nov-14 Wed ### ### 14.74 14.79 ### 513,479 ### 19.6 0.4
2012-Nov-13 Tue ### ### ### ### 2,629 ### ### 43.0 0.4
2012-Nov-12 Mon ### ### ### ### 357 ### ### 72.9 0.4
2012-Nov-09 Fri ### ### ### ### ### ### ### 65.6 ###
2012-Nov-08 Thu ### ### ### ### ### 83,528 -0.5 ### 0.4
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 ###
2012-Nov-06 Tue ### ### ### ### 0 ###
2012-Nov-05 Mon ### 15.22 ### ### ### 157,154 ### 29.9 ###
2012-Nov-02 Fri 15.2 15.2 15.2 15.2 275 4,180 ### 72.6 0.4
2012-Nov-01 Thu ### ### ### ### 7,620 ### ### 37.6 ###
2012-Oct-31 Wed ### ### ### ### ### 127,255 ### 67.1 0.4
2012-Oct-30 Tue 15.23 15.23 15.23 15.23 8 121 ### 76.2 ###
2012-Oct-29 Mon ### ### ### ### ### ### ### 31.8 0.4
2012-Oct-26 Fri ### ### ### ### ### ### ### ### 0.4
2012-Oct-25 Thu 15.26 15.26 15.26 15.26 0 ###
2012-Oct-24 Wed ### ### 15.26 15.26 ### ### ### 23.6 ###
2012-Oct-23 Tue 15.55 15.55 15.43 15.43 3,523 54,571 -0.8 23.1 0.4
2012-Oct-22 Mon 15.55 15.56 15.52 15.55 ### ### ### ### 0.4
2012-Oct-19 Fri 15.78 15.78 15.78 15.78 0 ###
2012-Oct-18 Thu ### 15.78 ### 15.78 ### 2,041 1.0 76.6 ###
2012-Oct-17 Wed 15.78 15.78 ### ### ### ### -1.1 ### ###
2012-Oct-16 Tue ### ### ### ### ### 4,180 ### 33.4 ###
2012-Oct-15 Mon ### ### ### ### 2,370 ### ### 73.6 0.4
2012-Oct-12 Fri ### ### ### ### 40,782 651,288 ### ### ###
2012-Oct-11 Thu ### ### 15.88 ### ### ### ### ### ###
2012-Oct-10 Wed ### ### ### ### 2,055 32,982 -0.2 ### ###
2012-Oct-09 Tue ### ### ### ### ### 45,748 ### 23.0 ###
2012-Oct-08 Mon ### ### ### ### ### 133,387 ### ### 0.4
2012-Oct-05 Fri ### ### ### ### 8,289 ### -0.1 23.6 0.4
2012-Oct-04 Thu ### ### ### ### 2,653 42,474 0.3 ### ###
2012-Oct-03 Wed ### ### ### ### ### ### ### 71.8 ###
2012-Oct-02 Tue ### 15.78 ### 15.76 ### ### 0.6 ### ###
2012-Oct-01 Mon ### ### ### ### 0 ###
2012-Sep-28 Fri ### ### ### ### ### 15,572 ### ### ###
2012-Sep-27 Thu 15.7 15.71 ### ### 7,356 ### ### 22.7 ###
2012-Sep-26 Wed ### ### ### ### 0 ###
2012-Sep-25 Tue 15.7 15.7 ### ### ### 89,357 ### 33.8 ###
2012-Sep-24 Mon 15.77 15.77 15.77 15.77 0 ###
2012-Sep-21 Fri 15.77 15.77 15.77 15.77 0 ###
2012-Sep-20 Thu 15.77 15.77 15.77 15.77 0 ###
2012-Sep-19 Wed 15.72 15.8 15.72 15.77 ### 97,822 ### ### ###
2012-Sep-18 Tue 15.71 15.71 15.71 15.71 ### 80,089 ### 69.2 ###
2012-Sep-17 Mon ### ### ### ### 42 657 ### 72.6 ###
2012-Sep-14 Fri ### ### ### ### 0 ###
2012-Sep-13 Thu ### ### ### ### 4,040 63,387 ### 73.5 ###
2012-Sep-12 Wed 15.84 15.84 15.73 15.73 ### 16,053 ### ### 0.4
2012-Sep-11 Tue 15.87 ### 15.87 ### ### ### 0.2 ### ###
2012-Sep-10 Mon 15.85 15.85 15.85 15.85 ### ### ### 72.1 0.4
2012-Sep-07 Fri 15.85 15.85 15.85 15.85 1,728 27,388 ### ### 0.4

Prev Section Enhanced    Basic Format Daily Prices for VTA    Bottom Next Section
Basic Prices for VTA

Server processing from 2026-04-11 22:00:03 thru 2026-04-11 22:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000