Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 03:02:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTA) VITERRA INC Daily Prices...

     Prev Section TOC    Company Info for VTA    Limits Next Section


Company Details for (VTA) VITERRA INC

Listing Code VTA
Listing Name VITERRA INC
GICS Sector Food Beverage & Tobacco
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for VTA .. Monday 10th December 2012

VTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.7 1 4.0
MAX ### 1,547,545 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (VTA) VITERRA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 1,085 0 74.7 74.7 0.0
2012-Dec-07 Fri 15.25 15.25 ### 15.21 ### ### ###
2012-Dec-06 Thu ### ### 15.21 15.21 7,051 53,622 ### ### ###
2012-Dec-05 Wed ### ### 15.29 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 6,421 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 10,225 0 75.5 75.5 0.0
2012-Nov-30 Fri ### ### 14.87 14.88 26.3 26.3 1.1
2012-Nov-29 Thu ### ### ### ### 2,373 0 71.5 71.5 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 75.9 75.9 0.0
2012-Nov-23 Fri ### ### ### ### 172 0 69.6 69.6 0.0
2012-Nov-22 Thu ### ### ### ### 985 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 6,640 0 69.5 69.5 0.0
2012-Nov-19 Mon ### ### ### ### 69.7 69.7 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 1,477 0 75.5 75.5 0.0
2012-Nov-14 Wed ### ### 14.74 14.79 19.6 19.6 ###
2012-Nov-13 Tue ### ### ### ### 2,629 0 43.0 43.0 0.0
2012-Nov-12 Mon ### ### ### ### 357 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### 15.22 ### ### 29.9 29.9 0.0
2012-Nov-02 Fri 15.2 15.2 15.2 15.2 275 4,180 72.6 72.6 1.1
2012-Nov-01 Thu ### ### ### ### 7,620 0 37.6 37.6 0.0
2012-Oct-31 Wed ### ### ### ### 67.1 67.1 0.0
2012-Oct-30 Tue 15.23 15.23 15.23 15.23 8 121 76.2 76.2 1.1
2012-Oct-29 Mon ### ### ### ### 31.8 31.8 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 15.26 15.26 15.26 15.26 0 ###
2012-Oct-24 Wed ### ### 15.26 15.26 23.6 23.6 ###
2012-Oct-23 Tue 15.55 15.55 15.43 15.43 3,523 54,571 23.1 23.1 1.1
2012-Oct-22 Mon 15.55 15.56 15.52 15.55 ### ### ###
2012-Oct-19 Fri 15.78 15.78 15.78 15.78 0 1.1
2012-Oct-18 Thu ### 15.78 ### 15.78 76.6 76.6 1.1
2012-Oct-17 Wed 15.78 15.78 ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 33.4 33.4 0.0
2012-Oct-15 Mon ### ### ### ### 2,370 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 40,782 0 ### ### 0.0
2012-Oct-11 Thu ### ### 15.88 ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,055 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 23.0 23.0 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 8,289 0 23.6 23.6 0.0
2012-Oct-04 Thu ### ### ### ### 2,653 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 71.8 71.8 0.0
2012-Oct-02 Tue ### 15.78 ### 15.76 ### ### 1.1
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu 15.7 15.71 ### ### 7,356 57,781 22.7 22.7 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue 15.7 15.7 ### ### 33.8 33.8 0.0
2012-Sep-24 Mon 15.77 15.77 15.77 15.77 0 ###
2012-Sep-21 Fri 15.77 15.77 15.77 15.77 0 ###
2012-Sep-20 Thu 15.77 15.77 15.77 15.77 0 ###
2012-Sep-19 Wed 15.72 15.8 15.72 15.77 ### ### ###
2012-Sep-18 Tue 15.71 15.71 15.71 15.71 69.2 69.2 1.1
2012-Sep-17 Mon ### ### ### ### 42 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 4,040 0 73.5 73.5 0.0
2012-Sep-12 Wed 15.84 15.84 15.73 15.73 ### ### ###
2012-Sep-11 Tue 15.87 ### 15.87 ### ### ### 0.0
2012-Sep-10 Mon 15.85 15.85 15.85 15.85 72.1 72.1 1.1
2012-Sep-07 Fri 15.85 15.85 15.85 15.85 1,728 27,388 ### ### 1.1
2012-Sep-06 Thu ### ### 15.85 15.85 7,947 62,979 25.5 25.5 1.1
2012-Sep-05 Wed ### ### ### ### 2,725 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 11,588 0 77.5 77.5 0.0
2012-Sep-03 Mon 15.78 15.83 15.78 15.83 72.0 72.0 ###
2012-Aug-31 Fri 15.7 15.73 ### 15.71 46,440 365,250 ### ### 1.1
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### 15.5 15.55 30.8 30.8 ###
2012-Aug-27 Mon 15.55 ### 15.53 ### 78.9 78.9 0.0
2012-Aug-24 Fri 15.45 15.48 15.45 15.47 74.1 74.1 ###
2012-Aug-23 Thu 15.45 15.45 15.45 15.45 721 ### 66.9 66.9 ###
2012-Aug-22 Wed 15.46 15.46 15.46 15.46 49,147 ### ### ### 1.1
2012-Aug-21 Tue 15.51 15.51 15.51 15.51 672 10,422 ### ### 1.1
2012-Aug-20 Mon 15.54 15.55 15.54 15.55 69.1 69.1 ###
2012-Aug-17 Fri ### 15.51 ### 15.47 ### ### ###
2012-Aug-16 Thu 15.4 15.48 15.4 15.48 ### ### 1.1
2012-Aug-15 Wed ### 15.45 ### 15.41 9,927 76,686 ### ### ###
2012-Aug-14 Tue 15.45 15.45 ### ### 27.8 27.8 0.0
2012-Aug-13 Mon ### ### ### ### 2,270 0 ### ### 0.0
2012-Aug-10 Fri 15.28 ### 15.28 ### 5,845 44,655 ### ### 0.0
2012-Aug-09 Thu 15.25 15.26 15.25 15.26 954 14,553 70.9 70.9 ###
2012-Aug-08 Wed 15.2 15.25 15.2 15.25 71.6 71.6 ###
2012-Aug-07 Tue ### ### ### ### 1,080 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 7,282 0 76.4 76.4 0.0
2012-Aug-03 Fri ### ### ### ### 9,949 0 ### ### 0.0
2012-Aug-02 Thu 15.2 15.2 15.2 15.2 22,447 ### 65.3 65.3 1.1
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 15.22 15.22 15.22 15.22 575 8,751 72.5 72.5 1.1
2012-Jul-27 Fri 15.22 15.22 15.22 15.22 67.4 67.4 1.1
2012-Jul-26 Thu 15.28 15.28 15.22 15.22 1,746 26,626 24.8 24.8 1.1
2012-Jul-25 Wed 15.26 ### 15.26 ### 4,559 34,785 ### ### 0.0
2012-Jul-24 Tue 15.26 15.26 15.26 15.26 75.6 75.6 ###
2012-Jul-23 Mon 15.23 15.23 15.23 15.23 1,624 ### ### ### 1.1
2012-Jul-20 Fri ### ### ### ### 7,048 0 74.1 74.1 0.0
2012-Jul-19 Thu ### ### ### ### 11,087 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 9,277 0 79.0 79.0 0.0
2012-Jul-17 Tue 15.42 15.42 15.4 15.4 3,081 47,478 24.1 24.1 ###
2012-Jul-13 Fri 15.55 15.55 15.48 15.51 24,624 382,041 ### ### 1.1
2012-Jul-12 Thu 15.42 15.42 ### ### 36.8 36.8 0.0
2012-Jul-11 Wed 15.45 15.45 15.45 15.45 ### ### ###
2012-Jul-10 Tue 15.45 15.45 15.45 15.45 0 ###
2012-Jul-09 Mon 15.44 15.45 15.44 15.45 ### ### ###
2012-Jul-06 Fri 15.49 15.49 15.41 15.41 25.3 25.3 ###
2012-Jul-05 Thu 15.45 15.46 15.42 15.46 ### ### 1.1
2012-Jul-04 Wed 15.41 15.49 15.41 15.49 551 ### ### ### ###
2012-Jul-03 Tue 15.41 15.41 15.4 15.4 31.9 31.9 ###
2012-Jul-02 Mon 15.4 15.4 15.4 15.4 3,353 ### 72.9 72.9 ###
2012-Jun-29 Fri 15.57 15.57 15.46 15.46 ### ### 1.1
2012-Jun-28 Thu 15.56 15.56 15.56 15.56 ### ### ###
2012-Jun-27 Wed ### ### ### ### 1,086 0 ### ### 0.0
2012-Jun-26 Tue ### ### 15.55 15.56 32.6 32.6 ###
2012-Jun-25 Mon 15.57 ### 15.57 ### ### ### 0.0
2012-Jun-22 Fri 15.5 15.55 15.5 15.55 ### ### ###
2012-Jun-21 Thu 15.46 15.53 15.46 15.46 80.8 80.8 1.1
2012-Jun-20 Wed 15.53 15.53 15.53 15.53 6,143 ### 76.4 76.4 ###
2012-Jun-19 Tue 15.52 15.53 15.52 15.53 ### ### ###
2012-Jun-18 Mon 15.85 16.56 15.57 15.57 29,448 473,082 17.1 17.1 1.1
2012-Jun-15 Fri ### ### ### ### 3,578 0 72.8 72.8 0.0
2012-Jun-14 Thu ### ### ### ### 7,745 0 76.6 76.6 0.0
2012-Jun-13 Wed 15.74 15.74 15.73 15.73 38,943 ### ### ### ###
2012-Jun-12 Tue 15.71 15.73 15.71 15.72 116,777 ### ### ### 1.1
2012-Jun-08 Fri 15.73 15.74 15.73 15.74 4,383 ### ### ### 1.1
2012-Jun-07 Thu ### ### ### ### 4,752 0 73.4 73.4 0.0
2012-Jun-06 Wed 15.85 15.85 ### 15.73 11,678 92,548 22.5 22.5 ###
2012-Jun-05 Tue 15.78 15.78 15.76 15.78 67.5 67.5 1.1
2012-Jun-04 Mon 15.84 15.85 15.84 15.85 ### ### 1.1
2012-Jun-01 Fri ### ### ### ### 78.1 78.1 0.0
2012-May-31 Thu ### ### ### ### 1,080 0 ### ### 0.0
2012-May-30 Wed 15.88 15.88 15.88 15.88 71.0 71.0 1.1
2012-May-29 Tue 15.84 15.84 15.84 15.84 60.7 60.7 ###
2012-May-28 Mon 15.86 15.86 15.84 15.84 24.3 24.3 ###
2012-May-25 Fri ### ### ### ### 10,720 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 10,479 0 35.6 35.6 0.0
2012-May-23 Wed ### ### ### ### 18,258 0 81.5 81.5 0.0
2012-May-22 Tue 15.85 15.85 15.8 15.81 28,222 ### 21.9 21.9 ###
2012-May-21 Mon 15.8 ### 15.8 15.85 ### ### 1.1
2012-May-18 Fri 15.82 15.87 15.82 15.86 38,623 611,981 82.0 82.0 1.1
2012-May-17 Thu 15.89 15.89 15.85 15.85 29.8 29.8 1.1
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.7 80.7 0.0
2012-May-14 Mon 15.81 15.85 15.81 15.85 ### ### 1.1
2012-May-11 Fri 15.8 15.8 15.79 15.8 7,584 119,789 70.9 70.9 1.1
2012-May-10 Thu 15.8 15.8 15.75 15.77 ### ### ###
2012-May-09 Wed 15.77 15.78 15.77 15.78 82.4 82.4 1.1
2012-May-08 Tue ### 15.7 ### 15.7 73.3 73.3 ###
2012-May-07 Mon ### ### ### 15.71 24,283 0 10.9 10.9 1.1
2012-May-04 Fri ### ### ### ### 38.2 38.2 0.0
2012-May-03 Thu 15.57 ### 15.57 ### 18,672 ### 77.9 77.9 0.0
2012-May-02 Wed 15.57 15.58 15.56 15.57 71.2 71.2 1.1
2012-May-01 Tue 15.44 15.58 15.43 15.58 26,228 ### ### ### 1.1
2012-Apr-30 Mon 15.49 15.52 15.47 15.47 ### ### ###
2012-Apr-27 Fri 15.52 15.52 15.51 15.51 ### ### 1.1
2012-Apr-26 Thu 15.56 15.59 15.55 15.55 36.8 36.8 ###
2012-Apr-24 Tue 15.5 ### 15.5 15.59 37,947 294,089 ### ### ###
2012-Apr-23 Mon 15.45 15.46 15.45 15.46 ### ### 1.1
2012-Apr-20 Fri 15.47 15.5 15.45 15.47 21,352 330,422 ### ### ###
2012-Apr-19 Thu 15.5 15.5 15.48 15.5 ### ### 1.1
2012-Apr-18 Wed 15.45 15.49 15.45 15.47 68.0 68.0 ###
2012-Apr-17 Tue 15.45 15.45 ### 15.4 29,322 ### 36.0 36.0 ###
2012-Apr-16 Mon ### 15.45 ### 15.4 ### ### ###
2012-Apr-13 Fri ### ### ### ### 25,780 0 ### ### 0.0
2012-Apr-12 Thu 15.46 15.46 ### ### ### ### 0.0
2012-Apr-11 Wed 15.47 15.47 15.45 15.47 12,184 ### ### ### ###
2012-Apr-10 Tue 15.48 15.52 15.47 15.47 ### ### ###
2012-Apr-05 Thu 15.55 15.55 15.5 15.52 29.6 29.6 1.1
2012-Apr-04 Wed 15.55 ### 15.55 15.57 48,782 379,280 ### ### 1.1
2012-Apr-03 Tue ### 15.45 ### 15.41 72,825 562,573 ### ### ###
2012-Apr-02 Mon 15.27 ### 15.26 15.29 74.7 74.7 1.1
2012-Mar-30 Fri ### ### ### ### 49,676 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 83,829 0 ### ### 0.0
2012-Mar-28 Wed ### ### 15.29 ### 74,779 571,685 ### ### 0.0
2012-Mar-27 Tue 15.2 15.21 15.2 15.2 70.8 70.8 1.1
2012-Mar-26 Mon ### 15.26 ### 15.2 49,287 376,059 ### ### 1.1
2012-Mar-23 Fri 15.26 15.26 15.24 15.24 35,379 539,529 26.6 26.6 1.1
2012-Mar-22 Thu 15.27 ### 15.26 ### ### ### 0.0
2012-Mar-21 Wed 15.26 ### 15.23 15.27 69.4 69.4 ###
2012-Mar-20 Tue ### ### ### ### 77.6 77.6 0.0
2012-Mar-19 Mon ### ### 15.25 ### 162,945 1,242,455 71.8 71.8 0.0
2012-Mar-16 Fri 15.2 ### 15.2 15.26 198,784 1,510,758 72.4 72.4 ###
2012-Mar-15 Thu ### ### 13.85 ### 131,876 913,241 ### ### 0.0
2012-Mar-14 Wed 13.81 ### 13.76 ### 73.3 73.3 0.0
2012-Mar-13 Tue 13.75 13.75 13.2 13.47 ### ### 1.0
2012-Mar-12 Mon ### 13.8 ### 13.75 ### ### 1.0
2012-Mar-09 Fri 10.21 ### ### ### ### ### 0.0
2012-Mar-08 Thu 10.2 ### ### ### ### ### 0.0
2012-Mar-07 Wed 9.8 10.2 9.8 10.2 ### ### 0.7
2012-Mar-06 Tue ### ### ### 9.75 ### ### ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 8,727 0 72.1 72.1 0.0
2012-Mar-01 Thu 9.86 ### 9.86 ### 11,443 ### ### ### 0.0
2012-Feb-29 Wed 9.88 ### 9.81 9.83 22.9 22.9 0.7
2012-Feb-28 Tue 9.57 ### 9.57 9.57 72.1 72.1 ###
2012-Feb-27 Mon 9.75 9.76 9.51 9.52 16,170 ### 14.2 14.2 ###
2012-Feb-24 Fri 9.5 9.51 9.48 9.51 ### ### ###
2012-Feb-23 Thu 9.75 9.86 9.75 9.85 ### ### ###
2012-Feb-22 Wed ### ### ### ### 69.6 69.6 0.0
2012-Feb-21 Tue 9.47 9.47 9.47 9.47 64.8 64.8 ###
2012-Feb-20 Mon 9.5 9.5 9.5 9.5 1,720 16,340 66.0 66.0 0.7
2012-Feb-17 Fri ### ### 9.58 9.58 4,027 19,289 27.8 27.8 0.7
2012-Feb-16 Thu 9.41 9.45 9.4 9.45 6,388 ### ### ### 0.7
2012-Feb-15 Wed 9.41 9.52 9.41 9.52 3,459 ### ### ### ###
2012-Feb-14 Tue 9.55 9.55 9.44 9.44 6,778 64,357 27.3 27.3 0.7
2012-Feb-13 Mon 9.52 9.56 9.51 9.56 4,250 40,523 ### ### 0.7
2012-Feb-10 Fri 9.56 9.7 9.56 9.7 83.2 83.2 0.7
2012-Feb-09 Thu 9.8 9.82 9.8 9.81 12,186 119,544 ### ### ###
2012-Feb-08 Wed ### ### 9.48 9.49 13.7 13.7 0.7
2012-Feb-07 Tue 9.72 9.78 ### 9.77 33,645 164,524 76.2 76.2 0.7
2012-Feb-06 Mon 9.5 9.7 9.5 9.58 6,572 ### 78.4 78.4 0.7
2012-Feb-03 Fri 9.7 9.7 ### ### 381 1,847 ### ### 0.0
2012-Feb-02 Thu ### 9.86 ### ### 5,871 28,944 70.9 70.9 0.0
2012-Feb-01 Wed ### ### ### ### 22,976 0 79.0 79.0 0.0
2012-Jan-31 Tue 9.7 9.82 ### ### 8,745 ### 31.2 31.2 0.0
2012-Jan-30 Mon 9.7 9.7 9.55 9.55 1,056 ### ### ### 0.7
2012-Jan-27 Fri 9.76 9.76 9.56 9.75 ### ### ###
2012-Jan-25 Wed 9.89 9.89 ### 9.75 5,959 ### ### ### ###
2012-Jan-24 Tue 9.89 9.89 9.57 9.57 1,959 ### ### ### ###
2012-Jan-23 Mon ### ### 9.55 9.55 7,157 34,174 ### ### 0.7
2012-Jan-20 Fri ### ### ### ### 1,924 0 8.5 8.5 0.0
2012-Jan-19 Thu 10.44 10.45 ### 10.2 12,177 63,624 17.1 17.1 0.7
2012-Jan-18 Wed 10.49 10.7 10.43 10.49 69.9 69.9 ###
2012-Jan-17 Tue 10.42 10.49 10.41 10.49 ### ### ###
2012-Jan-16 Mon ### 10.47 ### 10.42 ### ### 0.7
2012-Jan-13 Fri ### 10.41 10.25 ### ### ### 0.0
2012-Jan-12 Thu 10.26 10.45 10.25 10.45 7,744 80,150 ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 10.2 10.2 9.82 9.82 ### ### ###
2012-Jan-09 Mon 10.2 10.2 10.2 10.2 80.0 80.0 0.7
2012-Jan-06 Fri 10.29 10.44 10.2 10.44 11,189 115,470 85.2 85.2 0.7
2012-Jan-05 Thu 10.25 ### 10.25 10.28 75.4 75.4 0.7
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### 10.22 ### 10.22 ### ### 0.7
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 36.8 36.8 0.0
2011-Dec-23 Fri ### ### ### ### 1,970 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 12,681 0 ### ### 0.0
2011-Dec-21 Wed 8.5 9.79 8.5 9.78 ### ### 0.7
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 3,128 0 89.8 89.8 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 9.8 ### 78.3 78.3 0.0
2011-Dec-14 Wed 10.2 10.45 10.2 ### 28,056 289,678 84.7 84.7 0.0
2011-Dec-13 Tue 9.72 ### 9.72 ### 2,445 11,882 ### ### 0.0
2011-Dec-12 Mon 9.73 9.73 9.72 9.72 ### ### 0.7
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu 9.8 ### 9.8 ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 91.8 91.8 0.0
2011-Dec-06 Tue ### ### 9.81 ### 1,756 ### ### ### 0.0
2011-Dec-05 Mon 9.47 9.73 9.47 9.71 85.4 85.4 ###
2011-Dec-02 Fri ### ### ### 10.28 26,185 0 76.1 76.1 0.7
2011-Dec-01 Thu ### 9.8 ### 9.8 17,958 ### ### ### 0.7
2011-Nov-30 Wed 9.4 9.4 9.4 9.4 3,852 ### ### ### ###
2011-Nov-29 Tue 9.49 9.5 9.48 9.5 ### ### 0.7
2011-Nov-28 Mon 9.4 9.5 9.4 9.5 74.7 74.7 0.7
2011-Nov-25 Fri 9.52 9.52 9.48 9.48 36.1 36.1 0.7
2011-Nov-24 Thu 9.51 9.51 9.51 9.51 0 ###
2011-Nov-23 Wed 9.75 9.75 9.5 9.51 ### ### ###
2011-Nov-22 Tue ### ### ### ### 27.8 27.8 0.0
2011-Nov-21 Mon 9.75 9.78 ### ### 5,387 26,342 ### ### 0.0
2011-Nov-18 Fri 9.77 9.77 9.77 9.77 0 0.7
2011-Nov-17 Thu 9.83 9.83 9.77 9.77 21.7 21.7 0.7
2011-Nov-16 Wed ### 9.83 ### 9.83 2,550 ### ### ### 0.7
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 11,872 0 71.8 71.8 0.0
2011-Nov-10 Thu 9.71 9.74 9.7 9.74 5,350 ### 68.0 68.0 0.7
2011-Nov-09 Wed 9.72 9.82 9.72 9.73 4,350 ### 68.5 68.5 ###
2011-Nov-08 Tue ### 9.71 ### 9.71 ### ### ###
2011-Nov-07 Mon ### ### ### ### 1 0 ### ### 0.0
2011-Nov-04 Fri 9.72 9.75 ### ### 13,140 64,057 ### ### 0.0
2011-Nov-03 Thu ### 9.7 ### ### 3,170 15,374 ### ### 0.0
2011-Nov-02 Wed 9.75 9.75 9.75 9.75 5,558 ### 68.4 68.4 ###
2011-Nov-01 Tue 9.79 9.79 9.79 9.79 ### ### ###
2011-Oct-31 Mon 9.8 9.83 9.75 9.81 ### ### ###
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 9.72 9.74 9.58 9.74 1,757 16,972 ### ### 0.7
2011-Oct-25 Tue 9.87 9.88 9.85 9.87 4,079 ### ### ### ###
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 7,046 0 29.3 29.3 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 15,844 0 26.5 26.5 0.0
2011-Oct-14 Fri ### ### ### ### 31.3 31.3 0.0
2011-Oct-13 Thu ### ### ### ### 32.1 32.1 0.0
2011-Oct-12 Wed ### ### ### ### 3,651 0 ### ### 0.0
2011-Oct-11 Tue 9.86 9.86 9.86 9.86 ### ### 0.7
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### 10.25 ### ### 31,527 161,575 ### ### 0.0
2011-Oct-06 Thu 9.81 ### 9.81 ### 6,942 34,050 59.5 59.5 0.0
2011-Oct-05 Wed 9.8 9.8 9.73 9.73 4,328 ### 28.2 28.2 ###
2011-Oct-04 Tue 9.77 9.77 9.76 9.77 71.4 71.4 0.7
2011-Oct-03 Mon 10.4 10.4 10.4 10.4 0 0.7
2011-Sep-30 Fri 10.4 10.4 10.4 10.4 ### ### 0.7
2011-Sep-29 Thu 10.25 10.4 9.79 10.4 79.1 79.1 0.7
2011-Sep-28 Wed 10.2 ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 11,659 0 ### ### 0.0
2011-Sep-23 Fri ### 10.43 ### ### ### ### 0.0
2011-Sep-22 Thu 10.41 10.47 ### ### 9,657 50,554 ### ### 0.0
2011-Sep-21 Wed ### ### 10.4 10.4 ### ### 0.7
2011-Sep-20 Tue 10.51 ### 10.48 10.55 1,377 ### ### ### ###
2011-Sep-19 Mon 10.7 10.7 10.52 10.58 3,048 ### 33.9 33.9 0.8
2011-Sep-16 Fri 10.74 10.79 ### 10.75 7,321 ### 64.7 64.7 0.8
2011-Sep-15 Thu 10.5 10.52 10.5 10.51 13,971 ### ### ### ###
2011-Sep-14 Wed 10.21 ### 10.2 10.2 21,252 108,385 ### ### 0.7
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 51 0 ### ### 0.0
2011-Sep-09 Fri 10.2 10.21 ### ### 26.0 26.0 0.0
2011-Sep-08 Thu ### 10.2 ### ### ### ### 0.0
2011-Sep-07 Wed 9.75 9.75 9.75 9.75 0 ###
2011-Sep-06 Tue 9.71 9.75 ### 9.75 3,046 14,849 79.4 79.4 ###
2011-Sep-05 Mon 9.72 9.72 ### ### ### ### 0.0
2011-Sep-02 Fri ### ### 9.75 9.75 ### ### ###
2011-Sep-01 Thu ### ### 9.89 ### 1,120 ### ### ### 0.0
2011-Aug-31 Wed 9.89 9.89 9.89 9.89 ### ### ###
2011-Aug-30 Tue ### ### 9.88 9.89 ### ### ###
2011-Aug-29 Mon ### ### ### ### 1,758 0 62.6 62.6 0.0
2011-Aug-26 Fri ### ### ### ### 22.4 22.4 0.0
2011-Aug-25 Thu ### ### ### ### 6,972 0 ### ### 0.0
2011-Aug-24 Wed ### ### 9.57 9.57 1,851 8,857 41.4 41.4 ###
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 9.55 ### 9.54 9.56 ### ### 0.7
2011-Aug-19 Fri ### ### 9.5 9.5 35.1 35.1 0.7
2011-Aug-18 Thu ### ### 9.59 9.59 3,222 15,449 43.1 43.1 0.7
2011-Aug-17 Wed 9.87 9.87 ### ### 1,378 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 28.1 28.1 0.0
2011-Aug-15 Mon ### 10.25 ### ### 23.7 23.7 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 9.84 ### 9.84 ### 12,749 62,725 ### ### 0.0
2011-Aug-10 Wed 9.7 ### 9.7 9.83 ### ### 0.7
2011-Aug-09 Tue 9.25 9.4 9.25 ### 48.7 48.7 0.0
2011-Aug-08 Mon 9.45 9.5 9.45 9.5 5,887 55,779 ### ### 0.7
2011-Aug-05 Fri 9.76 9.85 9.76 9.77 9,653 94,647 ### ### 0.7
2011-Aug-04 Thu ### ### ### ### 1,126 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 10.2 ### 10.2 17,178 ### 82.1 82.1 0.7
2011-Aug-01 Mon ### 10.21 ### 10.21 2,357 ### 75.3 75.3 ###
2011-Jul-29 Fri ### ### ### ### 1,524 0 78.6 78.6 0.0
2011-Jul-28 Thu 10.49 10.49 10.49 10.49 0 ###
2011-Jul-27 Wed 10.53 10.53 10.49 10.49 32.0 32.0 ###
2011-Jul-26 Tue ### ### ### ### 26.3 26.3 0.0
2011-Jul-25 Mon ### ### 10.56 10.56 4,578 24,171 41.2 41.2 0.8
2011-Jul-22 Fri 10.53 ### 10.53 ### 7,441 39,176 67.7 67.7 0.0
2011-Jul-21 Thu 10.45 10.49 10.41 10.42 17,029 177,953 ### ### 0.7
2011-Jul-20 Wed 10.21 10.25 10.21 10.25 4,845 ### ### ### 0.7
2011-Jul-19 Tue ### ### ### ### 42,359 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 10.54 10.54 10.54 10.54 0 0.8
2011-Jul-14 Thu 10.5 10.57 10.46 10.54 78.3 78.3 0.8
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 10.22 10.22 ### 10.22 9,328 ### 84.8 84.8 0.7
2011-Jul-11 Mon 10.47 10.5 10.46 10.46 4,684 49,088 38.8 38.8 0.7
2011-Jul-08 Fri 10.29 10.29 10.27 10.28 2,572 26,440 ### ### 0.7
2011-Jul-07 Thu 10.41 10.41 ### ### 5,821 ### ### ### 0.0
2011-Jul-06 Wed 10.7 10.71 10.7 10.7 ### ### 0.8
2011-Jul-05 Tue 10.28 ### 10.28 ### 2,627 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 75.7 75.7 0.0
2011-Jun-30 Thu 9.82 9.88 9.82 9.83 7,140 70,329 57.2 57.2 0.7
2011-Jun-29 Wed ### ### ### ### 224 0 ### ### 0.0
2011-Jun-28 Tue ### ### 9.89 9.89 1,675 8,282 36.2 36.2 ###
2011-Jun-27 Mon ### ### 9.82 9.83 3,756 18,441 42.4 42.4 0.7
2011-Jun-24 Fri ### ### ### ### 69.2 69.2 0.0
2011-Jun-23 Thu ### ### ### ### 482 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 21.3 21.3 0.0
2011-Jun-21 Tue ### ### ### ### 16,249 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 1,220 0 ### ### 0.0
2011-Jun-17 Fri 10.25 10.25 ### ### 25.7 25.7 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 3 0 75.7 75.7 0.0
2011-Jun-14 Tue 10.42 10.42 ### ### 8,641 ### 20.2 20.2 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu 10.44 10.44 10.42 10.44 1,175 12,255 ### ### 0.7
2011-Jun-08 Wed 10.46 10.46 10.45 10.45 39.8 39.8 ###
2011-Jun-07 Tue 10.5 10.5 ### 10.42 5,552 29,148 ### ### 0.7
2011-Jun-06 Mon 10.82 10.82 10.59 10.59 6,624 ### 21.4 21.4 ###
2011-Jun-03 Fri ### ### ### ### 8,527 0 29.5 29.5 0.0
2011-Jun-02 Thu ### ### ### ### 6,776 0 27.5 27.5 0.0
2011-Jun-01 Wed 11.48 11.5 11.4 11.4 9,854 112,828 29.1 29.1 0.8
2011-May-31 Tue 11.5 11.55 11.48 11.55 ### ### 0.8
2011-May-30 Mon 11.49 11.49 11.49 11.49 0 ###
2011-May-27 Fri 11.5 11.5 11.49 11.49 ### ### ###
2011-May-26 Thu 11.5 11.56 11.5 11.56 550 6,341 ### ### 0.8
2011-May-25 Wed 11.48 11.5 11.48 11.5 82.8 82.8 ###
2011-May-24 Tue 11.24 11.29 11.24 11.26 12,985 146,276 ### ### 0.8
2011-May-23 Mon ### 11.25 10.85 10.88 ### ### 0.8
2011-May-20 Fri ### ### ### ### 4,476 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 66.4 66.4 0.0
2011-May-18 Wed 10.72 10.8 ### ### 7,253 ### 26.4 26.4 0.0
2011-May-17 Tue 10.71 10.71 ### ### 1,356 ### 25.7 25.7 0.0
2011-May-16 Mon 10.71 10.71 10.71 10.71 78.4 78.4 ###
2011-May-13 Fri 10.82 10.84 10.82 10.82 654 7,082 ### ### 0.8
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 11.27 ### 11.26 11.26 7,286 41,020 ### ### 0.8
2011-May-10 Tue ### ### ### ### 36.2 36.2 0.0
2011-May-09 Mon ### 10.71 ### ### 70.9 70.9 0.0
2011-May-06 Fri 10.7 10.76 10.7 10.7 5,246 56,289 63.3 63.3 0.8
2011-May-05 Thu ### 10.7 ### ### 23.9 23.9 0.0
2011-May-04 Wed 10.8 ### 10.78 10.78 5,722 30,841 39.8 39.8 0.8
2011-May-03 Tue ### ### ### ### 1,653 0 35.8 35.8 0.0
2011-May-02 Mon 10.86 ### 10.86 ### ### ### 0.0
2011-Apr-29 Fri ### ### 10.76 10.76 36.8 36.8 0.8
2011-Apr-28 Thu ### ### ### ### 158 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 10.8 10.84 10.8 10.82 ### ### 0.8
2011-Apr-20 Wed 10.82 10.84 10.78 10.78 ### ### 0.8
2011-Apr-19 Tue ### ### 10.84 10.85 ### ### 0.8
2011-Apr-18 Mon ### ### ### ### 5,141 0 30.6 30.6 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 11.29 11.29 ### ### 10,526 ### 24.2 24.2 0.0
2011-Apr-13 Wed 11.44 11.46 11.44 11.44 65.5 65.5 0.8
2011-Apr-12 Tue 11.51 11.53 11.51 11.51 1,252 14,423 83.2 83.2 0.8
2011-Apr-11 Mon ### ### ### ### 2,941 0 70.9 70.9 0.0
2011-Apr-08 Fri 11.75 11.75 ### ### 2,141 12,578 21.1 21.1 0.0
2011-Apr-07 Thu 11.78 11.78 11.76 11.76 38.1 38.1 0.8
2011-Apr-06 Wed 11.7 11.82 11.7 11.76 12,324 ### 71.1 71.1 0.8
2011-Apr-05 Tue 11.7 11.72 ### ### 30.9 30.9 0.0
2011-Apr-04 Mon 11.8 11.85 11.8 11.8 ### ### 0.8
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 11.58 ### 11.58 ### 14,159 81,980 ### ### 0.0
2011-Mar-30 Wed 11.48 11.5 11.48 11.5 ### ### ###
2011-Mar-29 Tue 11.51 11.51 11.47 11.47 ### ### ###
2011-Mar-28 Mon ### ### 11.56 11.56 36.5 36.5 0.8
2011-Mar-25 Fri 11.29 ### 11.29 ### ### ### 0.0
2011-Mar-24 Thu 11.41 11.55 11.41 11.43 2,986 34,279 ### ### ###
2011-Mar-23 Wed 11.4 11.4 ### ### 32.9 32.9 0.0
2011-Mar-22 Tue 11.53 11.54 11.48 11.48 14,282 164,385 ### ### 0.8
2011-Mar-21 Mon ### ### 11.21 11.21 1,645 9,220 21.3 21.3 ###
2011-Mar-18 Fri 11.46 11.5 11.46 11.49 ### ### ###
2011-Mar-17 Thu ### ### ### ### 14,853 0 61.8 61.8 0.0
2011-Mar-16 Wed ### ### ### ### 15.1 15.1 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 11.2 11.24 11.2 11.21 ### ### ###
2011-Mar-11 Fri ### ### 11.5 ### 69.8 69.8 0.0
2011-Mar-10 Thu 11.89 ### 11.89 ### 88.6 88.6 0.0
2011-Mar-09 Wed 11.77 11.78 11.75 11.75 ### ### ###
2011-Mar-08 Tue ### ### ### ### 5,448 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 41.7 41.7 0.0
2011-Mar-04 Fri ### ### ### ### 46,887 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 680 0 66.9 66.9 0.0
2011-Mar-02 Wed ### ### ### ### 72.3 72.3 0.0
2011-Mar-01 Tue 11.81 ### 11.8 11.8 39.9 39.9 0.8
2011-Feb-28 Mon 11.71 11.76 11.71 11.72 74.3 74.3 0.8
2011-Feb-25 Fri 11.44 11.51 ### 11.4 ### ### 0.8
2011-Feb-24 Thu ### ### 11.26 11.26 36.2 36.2 0.8
2011-Feb-23 Wed 11.74 11.74 11.55 ### ### ### 0.0
2011-Feb-22 Tue 11.78 11.85 11.78 11.78 8,471 100,084 ### ### ###
2011-Feb-21 Mon 11.7 11.75 ### ### ### ### 0.0
2011-Feb-18 Fri 11.74 11.74 ### ### ### ### 0.0
2011-Feb-17 Thu 11.75 11.75 11.73 11.73 ### ### 0.8
2011-Feb-16 Wed 11.78 11.85 11.75 11.75 ### ### ###
2011-Feb-15 Tue 11.79 11.79 11.74 11.76 34.5 34.5 0.8
2011-Feb-14 Mon 11.82 11.84 11.81 11.81 33.2 33.2 ###
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 17,024 0 70.5 70.5 0.0
2011-Feb-09 Wed 11.8 11.8 11.8 11.8 12,183 143,759 ### ### 0.8
2011-Feb-08 Tue 11.83 ### 11.83 ### 7,352 43,487 ### ### 0.0
2011-Feb-07 Mon 11.89 ### 11.89 11.89 ### ### ###
2011-Feb-04 Fri 11.83 ### 11.78 11.83 24,048 141,642 ### ### 0.8
2011-Feb-03 Thu 11.8 11.8 11.77 11.77 9,781 ### 30.0 30.0 ###
2011-Feb-02 Wed 11.83 ### 11.77 ### ### ### 0.0
2011-Feb-01 Tue ### 11.8 ### ### 70.4 70.4 0.0
2011-Jan-31 Mon 11.5 ### 11.49 11.49 53,681 ### ### ### ###
2011-Jan-28 Fri ### 11.45 ### 11.4 40,082 ### ### ### 0.8
2011-Jan-27 Thu ### ### ### 11.22 30.1 30.1 ###
2011-Jan-25 Tue ### ### ### ### 14,720 0 73.0 73.0 0.0
2011-Jan-24 Mon 11.41 11.54 11.41 11.51 80.5 80.5 0.8
2011-Jan-21 Fri ### ### ### ### 18,854 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 55,250 0 ### ### 0.0
2011-Jan-19 Wed 10.54 10.54 10.53 10.53 30.6 30.6 0.8
2011-Jan-18 Tue 10.57 ### 10.53 ### 12,476 65,686 76.0 76.0 0.0
2011-Jan-17 Mon ### 10.45 ### 10.45 ### ### ###
2011-Jan-14 Fri 10.4 10.4 ### ### 6,280 32,656 ### ### 0.0
2011-Jan-13 Thu 10.7 10.7 10.5 10.7 58.6 58.6 0.8
2011-Jan-12 Wed 10.76 10.88 10.7 10.8 69,355 748,340 ### ### ###
2011-Jan-11 Tue ### 10.82 ### 10.82 ### ### 0.8
2011-Jan-10 Mon ### 10.4 10.28 ### 69.9 69.9 0.0
2011-Jan-07 Fri ### ### ### ### 1,226 0 73.3 73.3 0.0
2011-Jan-06 Thu 9.42 9.5 9.42 9.5 7,657 ### ### ### 0.7
2011-Jan-05 Wed ### ### ### ### 2,750 0 ### ### 0.0
2011-Jan-04 Tue ### 9.28 ### 9.28 9,080 ### ### ### 0.7
2010-Dec-31 Fri ### ### ### ### 14.9 14.9 0.0
2010-Dec-30 Thu 9.23 9.23 ### ### ### ### 0.0
2010-Dec-29 Wed 9.21 9.28 9.21 9.21 66.5 66.5 0.7
2010-Dec-24 Fri ### 9.22 ### 9.22 ### ### 0.7
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 159 0 ### ### 0.0
2010-Dec-21 Tue ### 9.28 ### 9.28 6,371 ### ### ### 0.7
2010-Dec-20 Mon ### ### 9.2 9.2 11,341 ### ### ### 0.7
2010-Dec-17 Fri ### ### 9.5 9.5 180 855 ### ### 0.7
2010-Dec-16 Thu ### ### ### ### 158 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 476 0 33.4 33.4 0.0
2010-Dec-14 Tue 9.57 9.57 9.56 9.56 1,626 15,552 ### ### 0.7
2010-Dec-13 Mon 9.8 9.8 9.8 9.8 1,483 ### ### ### 0.7
2010-Dec-10 Fri 9.79 9.82 9.78 9.79 ### ### ###
2010-Dec-09 Thu ### 9.7 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 9.52 9.55 9.52 9.55 4,077 38,874 74.0 74.0 0.7
2010-Dec-07 Tue 9.41 9.47 9.41 9.47 71.7 71.7 ###
2010-Dec-06 Mon 9.46 9.55 9.46 9.48 5,279 50,176 ### ### 0.7
2010-Dec-03 Fri 9.55 9.59 9.55 9.56 25,481 243,853 72.1 72.1 0.7
2010-Dec-02 Thu ### ### ### ### 7,352 0 27.6 27.6 0.0
2010-Dec-01 Wed 9.2 9.24 ### 9.24 ### ### ###
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 9.41 9.44 9.41 9.44 1,429 ### ### ### 0.7
2010-Nov-25 Thu 9.41 9.41 9.41 9.41 ### ### 0.7
2010-Nov-24 Wed ### 9.48 ### 9.48 ### ### 0.7
2010-Nov-23 Tue ### ### ### ### 7,126 0 46.1 46.1 0.0
2010-Nov-22 Mon ### ### ### ### 226 0 ### ### 0.0
2010-Nov-19 Fri 9.27 9.27 9.27 9.27 2,378 22,044 73.7 73.7 0.7
2010-Nov-18 Thu 9.28 9.28 9.26 9.26 1,559 14,451 29.1 29.1 ###
2010-Nov-17 Wed 9.4 9.4 ### ### 38.9 38.9 0.0
2010-Nov-16 Tue 9.48 9.48 9.46 9.46 1,827 ### 38.7 38.7 0.7
2010-Nov-15 Mon 9.48 9.48 9.48 9.48 ### ### 0.7
2010-Nov-12 Fri 9.5 9.5 9.5 9.5 2,584 24,548 ### ### 0.7
2010-Nov-11 Thu ### ### ### ### 379 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 3,022 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 2,851 0 ### ### 0.0
2010-Nov-08 Mon 9.78 9.78 ### ### 7,557 36,953 ### ### 0.0
2010-Nov-05 Fri ### ### 9.78 9.78 18,651 ### ### ### 0.7
2010-Nov-04 Thu 9.55 9.55 9.55 9.55 0 0.7
2010-Nov-03 Wed 9.55 9.55 9.55 9.55 555 ### 67.1 67.1 0.7
2010-Nov-02 Tue 9.73 9.74 9.73 9.74 ### ### 0.7
2010-Nov-01 Mon ### 9.7 ### ### 7,259 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 9.56 9.57 6,459 30,874 ### ### ###
2010-Oct-28 Thu 9.76 9.8 9.73 9.74 26,046 ### ### ### 0.7
2010-Oct-27 Wed 9.7 9.8 9.7 9.79 ### ### ###
2010-Oct-26 Tue ### ### 9.56 9.56 32.8 32.8 0.7
2010-Oct-25 Mon ### ### ### ### 26.7 26.7 0.0
2010-Oct-22 Fri 9.52 ### 9.52 ### 72.7 72.7 0.0
2010-Oct-21 Thu ### ### ### ### 37,089 0 69.7 69.7 0.0
2010-Oct-20 Wed 9.53 9.55 9.49 9.51 ### ### ###
2010-Oct-19 Tue 9.56 9.56 9.54 9.54 ### ### ###
2010-Oct-18 Mon ### ### 9.57 ### ### ### 0.0
2010-Oct-15 Fri 9.55 9.55 9.5 9.5 2,379 22,659 ### ### 0.7
2010-Oct-14 Thu 9.72 9.72 ### ### 17,876 86,877 ### ### 0.0
2010-Oct-13 Wed ### 9.76 ### 9.7 73.2 73.2 0.7
2010-Oct-12 Tue ### 9.41 ### ### 46.1 46.1 0.0
2010-Oct-11 Mon 9.25 ### 9.25 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 4,545 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 2,273 0 ### ### 0.0
2010-Oct-05 Tue ### ### 9 ### 14,485 65,182 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 75.7 75.7 0.0
2010-Oct-01 Fri ### ### ### ### 74.1 74.1 0.0
2010-Sep-30 Thu 8.85 ### 8.85 8.85 71,357 315,754 76.1 76.1 0.6
2010-Sep-29 Wed 8.81 8.83 8.79 8.79 81,744 ### 37.8 37.8 0.6
2010-Sep-28 Tue 8.79 8.79 8.79 8.79 ### ### 0.6
2010-Sep-27 Mon ### ### ### ### 100,888 0 71.1 71.1 0.0
2010-Sep-24 Fri 8.74 8.74 8.73 8.73 75,084 655,858 31.3 31.3 ###
2010-Sep-23 Thu 8.84 8.84 8.77 8.77 ### ### ###
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 8.88 ### 8.86 ### ### ### 0.0
2010-Sep-20 Mon 8.88 ### 8.84 8.84 ### ### ###
2010-Sep-17 Fri ### ### ### ### 21.0 21.0 0.0
2010-Sep-16 Thu ### ### ### ### 41,653 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue 9.2 9.28 ### 9.21 4,170 19,348 ### ### 0.7
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 9.26 ### 9.26 ### 135,873 ### 75.9 75.9 0.0
2010-Sep-09 Thu ### 9 8.88 8.88 16,975 151,756 ### ### 0.6
2010-Sep-08 Wed 8.83 ### 8.78 8.78 ### ### 0.6
2010-Sep-07 Tue 8.8 8.8 8.8 8.8 70.9 70.9 0.6
2010-Sep-06 Mon ### 8.78 ### 8.78 ### ### 0.6
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 773 0 36.8 36.8 0.0
2010-Sep-01 Wed 8.77 8.77 8.71 8.71 18.1 18.1 0.6
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 65.0 65.0 0.0
2010-Aug-27 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2010-Aug-26 Thu ### ### ### ### 741 0 67.8 67.8 0.0
2010-Aug-25 Wed 9.29 ### 9.29 9.29 ### ### ###
2010-Aug-24 Tue 8.89 8.89 8.81 8.81 5,157 ### 33.6 33.6 ###
2010-Aug-23 Mon 9 9 ### ### 580 ### 31.0 31.0 0.0
2010-Aug-20 Fri 9.23 9.23 9.23 9.23 ### ### ###
2010-Aug-19 Thu 9.52 9.54 9.5 9.53 30,744 292,682 71.6 71.6 ###
2010-Aug-18 Wed ### ### 9.25 9.25 32.3 32.3 ###
2010-Aug-17 Tue ### ### ### ### 63.9 63.9 0.0
2010-Aug-16 Mon 8.74 8.87 ### 8.81 73.2 73.2 ###
2010-Aug-13 Fri 8.75 8.75 8.57 8.57 ### ### 0.6
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed 8.87 ### 8.85 ### 87.8 87.8 0.0
2010-Aug-10 Tue ### ### ### ### 8,959 0 36.6 36.6 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### 9.8 ### 9.76 27,345 ### ### ### 0.7


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 15:02:18 thru 2025-06-24 15:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000