Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 06:22:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTA) VITERRA INC home page...

     Prev Section TOC    Company Info for VTA    Fundamental Next Section
Listing Code VTA
Listing Name VITERRA INC
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Tue Dec 18 21:00:01 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for VTA .. Monday 10th December 2012

VTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 18 21:00:01 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTA
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 10.2 10.2 ### ### ### 11.4
MARKET CAP ###
DIVIDEND YIELD 0.377192982
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 9.090697674
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS ###
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 7.72
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.043
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 10.2 10.2 ### ### ### ###
Year Low 10.2 10.2 ### ### ### 7.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 8.5 8.5 9.25 9.25 ### 7.72

     Prev Section Fundamental    News for VTA    Options Next Section

Score Company VTA for Ownership
CtrLinksDateNewsScore
1 an 2012-12-18  2025-05-19 00:45 GMT, Price
Closed at $15.6 		-4
Price range $7.7 -> $16.6, for Dates 2009-Sep-14 Mon -> 2012-Dec-10 Mon
 

     Prev Section News    Options owned by VTA    Warrants Next Section
No OPTIONS for company (VTA) VITERRA INC.
     Prev Section Options    Warrants owned by VTA    Charting Next Section
No Warrants for company (VTA) VITERRA INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTA) VITERRA INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 7.7 1 4.0
MAX ### 1,547,545 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTA

     Prev Section Weekly    Format Enhanced Daily Prices for VTA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTA) VITERRA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
39.09
2012-Dec-18 Tue ### ### ### ### 0 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### 0 ###
2012-Dec-13 Thu ### ### ### ### 0 ###
2012-Dec-12 Wed ### ### ### ### 0 ###
2012-Dec-11 Tue ### ### ### ### 0 ###
2012-Dec-10 Mon ### ### ### ### 1,085 16,926 ### 74.7 ###
2012-Dec-07 Fri 15.25 15.25 ### 15.21 ### ### ### ### ###
2012-Dec-06 Thu ### ### 15.21 15.21 7,051 ### -0.7 ### ###
2012-Dec-05 Wed ### ### 15.29 ### ### ### ### ### ###
2012-Dec-04 Tue ### ### ### ### 6,421 ### ### ### ###
2012-Dec-03 Mon ### ### ### ### 10,225 153,784 ### 75.5 ###
2012-Nov-30 Fri ### ### 14.87 14.88 ### 217,587 ### 26.3 ###
2012-Nov-29 Thu ### ### ### ### 2,373 ### ### 71.5 0.4
2012-Nov-28 Wed ### ### ### ### ### 48,424 ### ### 0.4
2012-Nov-27 Tue ### ### ### ### ### ### ### ### 0.4
2012-Nov-26 Mon ### ### ### ### ### ### ### 75.9 ###
2012-Nov-23 Fri ### ### ### ### 172 2,584 ### 69.6 0.4
2012-Nov-22 Thu ### ### ### ### 985 ### ### 67.1 0.4
2012-Nov-21 Wed ### ### ### ### 0 0.4
2012-Nov-20 Tue ### ### ### ### 6,640 ### ### 69.5 0.4
2012-Nov-19 Mon ### ### ### ### ### ### ### 69.7 0.4
2012-Nov-16 Fri ### ### ### ### ### ### ### ### 0.4
2012-Nov-15 Thu ### ### ### ### 1,477 22,140 ### 75.5 ###
2012-Nov-14 Wed ### ### 14.74 14.79 ### 513,479 ### 19.6 0.4
2012-Nov-13 Tue ### ### ### ### 2,629 ### ### 43.0 0.4
2012-Nov-12 Mon ### ### ### ### 357 ### ### 72.9 0.4
2012-Nov-09 Fri ### ### ### ### ### ### ### 65.6 ###
2012-Nov-08 Thu ### ### ### ### ### 83,528 -0.5 ### 0.4
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 ###
2012-Nov-06 Tue ### ### ### ### 0 ###
2012-Nov-05 Mon ### 15.22 ### ### ### 157,154 ### 29.9 ###
2012-Nov-02 Fri 15.2 15.2 15.2 15.2 275 4,180 ### 72.6 0.4
2012-Nov-01 Thu ### ### ### ### 7,620 ### ### 37.6 ###
2012-Oct-31 Wed ### ### ### ### ### 127,255 ### 67.1 0.4
2012-Oct-30 Tue 15.23 15.23 15.23 15.23 8 121 ### 76.2 ###
2012-Oct-29 Mon ### ### ### ### ### ### ### 31.8 0.4
2012-Oct-26 Fri ### ### ### ### ### ### ### ### 0.4
2012-Oct-25 Thu 15.26 15.26 15.26 15.26 0 ###
2012-Oct-24 Wed ### ### 15.26 15.26 ### ### ### 23.6 ###
2012-Oct-23 Tue 15.55 15.55 15.43 15.43 3,523 54,571 -0.8 23.1 0.4
2012-Oct-22 Mon 15.55 15.56 15.52 15.55 ### ### ### ### 0.4
2012-Oct-19 Fri 15.78 15.78 15.78 15.78 0 ###
2012-Oct-18 Thu ### 15.78 ### 15.78 ### 2,041 1.0 76.6 ###
2012-Oct-17 Wed 15.78 15.78 ### ### ### ### -1.1 ### ###
2012-Oct-16 Tue ### ### ### ### ### 4,180 ### 33.4 ###
2012-Oct-15 Mon ### ### ### ### 2,370 ### ### 73.6 0.4
2012-Oct-12 Fri ### ### ### ### 40,782 651,288 ### ### ###
2012-Oct-11 Thu ### ### 15.88 ### ### ### ### ### ###
2012-Oct-10 Wed ### ### ### ### 2,055 32,982 -0.2 ### ###
2012-Oct-09 Tue ### ### ### ### ### 45,748 ### 23.0 ###
2012-Oct-08 Mon ### ### ### ### ### 133,387 ### ### 0.4
2012-Oct-05 Fri ### ### ### ### 8,289 ### -0.1 23.6 0.4
2012-Oct-04 Thu ### ### ### ### 2,653 42,474 0.3 ### ###
2012-Oct-03 Wed ### ### ### ### ### ### ### 71.8 ###
2012-Oct-02 Tue ### 15.78 ### 15.76 ### ### 0.6 ### ###
2012-Oct-01 Mon ### ### ### ### 0 ###
2012-Sep-28 Fri ### ### ### ### ### 15,572 ### ### ###
2012-Sep-27 Thu 15.7 15.71 ### ### 7,356 ### ### 22.7 ###
2012-Sep-26 Wed ### ### ### ### 0 ###
2012-Sep-25 Tue 15.7 15.7 ### ### ### 89,357 ### 33.8 ###
2012-Sep-24 Mon 15.77 15.77 15.77 15.77 0 ###
2012-Sep-21 Fri 15.77 15.77 15.77 15.77 0 ###
2012-Sep-20 Thu 15.77 15.77 15.77 15.77 0 ###
2012-Sep-19 Wed 15.72 15.8 15.72 15.77 ### 97,822 ### ### ###
2012-Sep-18 Tue 15.71 15.71 15.71 15.71 ### 80,089 ### 69.2 ###
2012-Sep-17 Mon ### ### ### ### 42 657 ### 72.6 ###
2012-Sep-14 Fri ### ### ### ### 0 ###
2012-Sep-13 Thu ### ### ### ### 4,040 63,387 ### 73.5 ###
2012-Sep-12 Wed 15.84 15.84 15.73 15.73 ### 16,053 ### ### 0.4
2012-Sep-11 Tue 15.87 ### 15.87 ### ### ### 0.2 ### ###
2012-Sep-10 Mon 15.85 15.85 15.85 15.85 ### ### ### 72.1 0.4
2012-Sep-07 Fri 15.85 15.85 15.85 15.85 1,728 27,388 ### ### 0.4
2012-Sep-06 Thu ### ### 15.85 15.85 7,947 126,158 ### 25.5 0.4
2012-Sep-05 Wed ### ### ### ### 2,725 ### 0.1 ### 0.4
2012-Sep-04 Tue ### ### ### ### 11,588 ### 0.3 77.5 ###
2012-Sep-03 Mon 15.78 15.83 15.78 15.83 ### ### ### 72.0 ###
2012-Aug-31 Fri 15.7 15.73 ### 15.71 46,440 729,340 ### ### ###
2012-Aug-30 Thu ### ### ### ### ### 144,559 ### ### ###
2012-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-28 Tue ### ### 15.5 15.55 ### ### -0.4 30.8 0.4
2012-Aug-27 Mon 15.55 ### 15.53 ### ### 348,876 0.4 78.9 ###
2012-Aug-24 Fri 15.45 15.48 15.45 15.47 ### ### 0.1 74.1 0.4
2012-Aug-23 Thu 15.45 15.45 15.45 15.45 721 ### ### 66.9 0.4
2012-Aug-22 Wed 15.46 15.46 15.46 15.46 49,147 ### ### ### 0.4
2012-Aug-21 Tue 15.51 15.51 15.51 15.51 672 10,422 ### ### ###
2012-Aug-20 Mon 15.54 15.55 15.54 15.55 ### ### ### 69.1 0.4
2012-Aug-17 Fri ### 15.51 ### 15.47 ### 140,827 0.6 ### 0.4
2012-Aug-16 Thu 15.4 15.48 15.4 15.48 ### ### ### ### ###
2012-Aug-15 Wed ### 15.45 ### 15.41 9,927 152,627 ### ### 0.4
2012-Aug-14 Tue 15.45 15.45 ### ### ### ### -0.5 27.8 ###
2012-Aug-13 Mon ### ### ### ### 2,270 34,753 ### ### ###
2012-Aug-10 Fri 15.28 ### 15.28 ### 5,845 ### 0.5 ### 0.4
2012-Aug-09 Thu 15.25 15.26 15.25 15.26 954 14,553 ### 70.9 ###
2012-Aug-08 Wed 15.2 15.25 15.2 15.25 ### 135,578 0.3 71.6 ###
2012-Aug-07 Tue ### ### ### ### 1,080 ### ### ### 0.4
2012-Aug-06 Mon ### ### ### ### 7,282 ### ### 76.4 0.4
2012-Aug-03 Fri ### ### ### ### 9,949 151,025 ### ### 0.4
2012-Aug-02 Thu 15.2 15.2 15.2 15.2 22,447 ### ### 65.3 0.4
2012-Aug-01 Wed ### ### ### ### ### ### ### 75.4 0.4
2012-Jul-30 Mon 15.22 15.22 15.22 15.22 575 8,751 ### 72.5 ###
2012-Jul-27 Fri 15.22 15.22 15.22 15.22 ### 958 ### 67.4 ###
2012-Jul-26 Thu 15.28 15.28 15.22 15.22 1,746 26,626 ### 24.8 ###
2012-Jul-25 Wed 15.26 ### 15.26 ### 4,559 ### ### ### ###
2012-Jul-24 Tue 15.26 15.26 15.26 15.26 ### 76,376 ### 75.6 ###
2012-Jul-23 Mon 15.23 15.23 15.23 15.23 1,624 ### ### ### ###
2012-Jul-20 Fri ### ### ### ### 7,048 107,482 0.9 74.1 ###
2012-Jul-19 Thu ### ### ### ### 11,087 169,852 ### 69.8 ###
2012-Jul-18 Wed ### ### ### ### 9,277 142,541 ### 79.0 ###
2012-Jul-17 Tue 15.42 15.42 15.4 15.4 3,081 47,478 ### 24.1 ###
2012-Jul-13 Fri 15.55 15.55 15.48 15.51 24,624 382,041 -0.3 ### ###
2012-Jul-12 Thu 15.42 15.42 ### ### ### ### ### 36.8 ###
2012-Jul-11 Wed 15.45 15.45 15.45 15.45 ### 33,372 ### ### 0.4
2012-Jul-10 Tue 15.45 15.45 15.45 15.45 0 0.4
2012-Jul-09 Mon 15.44 15.45 15.44 15.45 ### 75,850 ### ### 0.4
2012-Jul-06 Fri 15.49 15.49 15.41 15.41 ### ### ### 25.3 0.4
2012-Jul-05 Thu 15.45 15.46 15.42 15.46 ### ### ### ### 0.4
2012-Jul-04 Wed 15.41 15.49 15.41 15.49 551 ### ### ### ###
2012-Jul-03 Tue 15.41 15.41 15.4 15.4 ### 44,058 ### 31.9 ###
2012-Jul-02 Mon 15.4 15.4 15.4 15.4 3,353 ### ### 72.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for VTA    Bottom Next Section
Basic Prices for VTA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 18:22:25 thru 2025-05-24 18:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000