Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 04:48:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTG) VITA GROUP LIMITED home page...

     Prev Section TOC    Company Info for VTG    Fundamental Next Section
Listing Code VTG
Listing Name VITA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Thu Jun 22 11:26:23 AEST 2023
ISIN Name VITA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTG6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for VTG .. Friday 9th June 2023

VTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 22 11:26:23 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTG
DATE ### ### ### ### ### ###
SHARE PRICE 0.145
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21
52Week Low ###

     Prev Section Fundamental    News for VTG    Options Next Section

Score Company VTG for Ownership
CtrLinksDateNewsScore
1 an >2023-06-22  2025-05-18 12:55 GMT, Price
Closed at $0.145 		5
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2023-Jun-09 Fri
 
2< an >2023-06-22  2023-08-16 12:55 GMT, Delisted
De-Listed (VTG) - VITA GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.3c
AUD 0.053 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.3c
AUD 0.053 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.3c
AUD 0.053 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
9< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.2c
5.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.2c
5.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.2c
5.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.4c
4.4C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by VTG    Warrants Next Section
No OPTIONS for company (VTG) VITA GROUP LIMITED.
     Prev Section Options    Warrants owned by VTG    Charting Next Section
No Warrants for company (VTG) VITA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTG) VITA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 ### ###
MAX 5.47 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTG

     Prev Section Weekly    Format Enhanced Daily Prices for VTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTG) VITA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2023-Jun-22 Thu 0.145 0.145 0.145 0.145 0 -1.1
2023-Jun-21 Wed 0.145 0.145 0.145 0.145 0 -1.1
2023-Jun-20 Tue 0.145 0.145 0.145 0.145 0 -1.1
2023-Jun-19 Mon 0.145 0.145 0.145 0.145 0 -1.1
2023-Jun-16 Fri 0.145 0.145 0.145 0.145 0 -1.1
2023-Jun-15 Thu 0.145 0.145 0.145 0.145 0 -1.1
2023-Jun-14 Wed 0.145 0.145 0.145 0.145 0 -1.1
2023-Jun-13 Tue 0.145 0.145 0.145 0.145 0 -1.1
2023-Jun-09 Fri ### ### 0.145 0.145 ### ### ### 12.4 -1.1
2023-Jun-08 Thu 0.145 ### 0.145 0.145 1,616,379 ### ### 76.4 -1.1
2023-Jun-07 Wed ### ### 0.1425 ### 913,485 ### ### ### ###
2023-Jun-06 Tue 0.145 0.145 0.1425 0.145 2,053,024 295,122 ### 73.2 -1.1
2023-Jun-05 Mon ### ### ### ### ### 279,257 ### ### ###
2023-Jun-02 Fri 0.145 ### ### ### 1,404,679 203,678 3.4 ### ###
2023-Jun-01 Thu 0.145 0.145 0.1425 0.145 ### 393,989 ### 66.7 -1.1
2023-May-31 Wed 0.145 0.1475 0.1425 0.145 2,290,585 ### ### 76.0 -1.1
2023-May-30 Tue 0.145 0.145 ### 0.145 ### 118,854 ### 73.0 -1.1
2023-May-29 Mon 0.145 ### ### ### 1,438,780 208,623 -3.4 ### ###
2023-May-26 Fri ### 0.145 ### ### 5,389,255 741,022 ### ### -1.0
2023-May-25 Thu 0.1275 ### 0.125 ### ### ### ### 86.5 -1.0
2023-May-24 Wed ### ### 0.125 0.125 ### 61,357 -3.8 ### ###
2023-May-23 Tue 0.125 ### 0.125 ### 104,055 ### ### ### -1.0
2023-May-22 Mon ### ### 0.125 0.1275 ### 3,889 -1.9 26.7 ###
2023-May-19 Fri ### ### 0.125 0.125 ### ### -3.8 ### ###
2023-May-18 Thu ### ### 0.125 0.125 236,756 30,186 -3.8 11.5 ###
2023-May-17 Wed 0.125 0.1275 0.125 0.125 279,159 35,243 ### 70.3 ###
2023-May-16 Tue 0.125 ### 0.125 0.125 1,036,729 132,182 ### ### ###
2023-May-15 Mon 0.125 0.1275 0.125 0.125 ### 37,175 ### 73.1 ###
2023-May-12 Fri ### ### 0.125 0.1275 33,588 4,282 -1.9 ### ###
2023-May-11 Thu 0.125 ### 0.125 0.1275 ### ### ### 82.4 ###
2023-May-10 Wed 0.125 0.125 0.125 0.125 47,050 5,881 ### ### ###
2023-May-09 Tue 0.125 0.1275 0.125 0.1275 120,451 ### ### 86.3 ###
2023-May-08 Mon ### 0.1325 0.125 0.1275 407,054 ### -1.9 22.5 ###
2023-May-05 Fri ### ### ### ### ### 206,420 ### 68.2 -1.0
2023-May-04 Thu ### ### ### ### ### 109,945 ### 61.9 -1.0
2023-May-03 Wed ### ### ### ### ### ### ### ### -1.0
2023-May-02 Tue ### 0.145 ### ### 2,020,083 ### -3.6 ### -1.0
2023-May-01 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Apr-28 Fri 0.145 0.145 ### 0.145 ### 57,628 ### ### -1.1
2023-Apr-27 Thu ### 0.145 0.1375 ### ### 83,776 ### 70.2 ###
2023-Apr-26 Wed 0.1375 0.1375 0.1375 0.1375 ### 426 ### ### -1.1
2023-Apr-24 Mon ### ### ### ### 414,329 56,970 -3.6 ### -1.0
2023-Apr-21 Fri ### ### ### ### 1,316,789 181,058 ### ### ###
2023-Apr-20 Thu ### ### ### ### 255,851 35,179 ### ### -1.0
2023-Apr-19 Wed ### ### ### ### ### ### -3.6 ### -1.0
2023-Apr-18 Tue ### ### ### ### 73,278 10,075 ### 72.8 -1.0
2023-Apr-17 Mon ### ### ### ### ### ### -3.6 14.8 -1.0
2023-Apr-14 Fri ### ### ### ### 0 -1.0
2023-Apr-13 Thu ### ### ### ### ### 81,346 ### ### -1.0
2023-Apr-12 Wed ### ### ### ### 1,054,783 139,758 ### 72.9 -1.0
2023-Apr-11 Tue ### ### ### ### 64,828 8,589 ### 63.9 -1.0
2023-Apr-06 Thu ### ### ### ### ### ### ### 71.3 -1.0
2023-Apr-05 Wed ### ### ### ### ### 33,651 -3.6 ### -1.0
2023-Apr-04 Tue ### ### ### ### 6,563,789 902,520 -3.6 ### -1.0
2023-Apr-03 Mon ### ### ### 0.1375 74,689 ### -1.8 ### -1.1
2023-Mar-31 Fri ### ### 0.1375 0.1375 ### ### -1.8 17.3 -1.1
2023-Mar-30 Thu ### ### ### ### ### 21,589 -3.6 9.1 -1.0
2023-Mar-29 Wed ### ### ### ### ### 10,974 ### ### ###
2023-Mar-28 Tue 0.1375 ### 0.1375 ### ### 186,326 ### 75.2 ###
2023-Mar-27 Mon ### 0.145 0.1375 0.1375 1,885,740 ### -1.8 ### -1.1
2023-Mar-24 Fri ### ### 0.1375 ### 1,015,375 140,883 ### ### ###
2023-Mar-23 Thu ### ### ### ### ### 2,356 -3.6 ### -1.0
2023-Mar-22 Wed ### 0.1375 ### ### ### 42,955 ### ### -1.0
2023-Mar-21 Tue ### ### ### ### 1,944,151 267,320 ### ### -1.0
2023-Mar-20 Mon ### 0.145 ### ### 5,695,075 ### -3.6 22.0 -1.0
2023-Mar-17 Fri ### 0.145 ### 0.145 ### 29,083 3.6 ### -1.1
2023-Mar-16 Thu ### 0.145 ### ### ### ### ### ### ###
2023-Mar-15 Wed ### ### ### ### ### 1,179,350 ### ### ###
2023-Mar-14 Tue ### ### ### ### ### 6,271 ### ### -0.6
2023-Mar-13 Mon 0.082 0.082 ### ### 121,452 ### ### 21.7 -0.6
2023-Mar-10 Fri 0.081 0.083 0.081 0.082 ### ### ### 85.0 ###
2023-Mar-09 Thu 0.083 0.083 0.081 0.081 162,374 ### ### ### ###
2023-Mar-08 Wed 0.081 0.083 0.081 0.081 88,287 ### ### 71.9 ###
2023-Mar-07 Tue 0.083 0.083 0.082 0.082 ### ### ### 27.4 ###
2023-Mar-06 Mon 0.083 0.084 0.083 0.083 ### 8,940 ### 71.4 -0.6
2023-Mar-03 Fri 0.082 0.083 0.082 0.083 38,820 ### 1.2 ### -0.6
2023-Mar-02 Thu 0.085 0.085 0.082 0.083 144,024 12,026 -2.4 19.3 -0.6
2023-Mar-01 Wed 0.086 0.086 0.083 0.085 266,721 ### ### ### ###
2023-Feb-28 Tue 0.087 0.089 0.086 0.086 404,957 ### -1.1 ### ###
2023-Feb-27 Mon 0.088 0.088 0.087 0.087 ### 9,355 ### ### ###
2023-Feb-24 Fri 0.089 0.089 0.086 0.087 408,826 35,772 -2.2 ### ###
2023-Feb-23 Thu ### ### 0.088 0.088 86,121 ### ### 16.2 ###
2023-Feb-22 Wed ### ### ### ### 46,044 ### ### 68.1 -0.7
2023-Feb-21 Tue ### ### ### ### 152,855 ### ### ### -0.7
2023-Feb-20 Mon ### ### ### ### ### ### ### ### -0.7
2023-Feb-17 Fri ### ### ### ### ### 11,970 1.1 ### -0.7
2023-Feb-16 Thu ### ### ### ### ### ### -1.1 ### -0.7
2023-Feb-15 Wed ### ### ### ### 145,384 ### -4.1 ### -0.7
2023-Feb-14 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-13 Mon ### ### ### ### ### 21,348 ### 76.7 ###
2023-Feb-10 Fri ### ### ### ### ### 6,189 1.1 ### -0.7
2023-Feb-09 Thu ### ### ### ### 137,879 ### ### ### -0.7
2023-Feb-08 Wed ### ### ### ### 203,847 ### ### ### ###
2023-Feb-07 Tue ### ### ### ### 89,151 ### -1.0 ### ###
2023-Feb-06 Mon ### ### ### ### ### ### ### 91.0 ###
2023-Feb-03 Fri ### ### ### ### 967,748 ### ### ### ###
2023-Feb-02 Thu ### ### ### ### 119,041 ### ### ### ###
2023-Feb-01 Wed ### 0.1025 ### ### ### 5,947 ### 69.4 ###
2023-Jan-31 Tue ### 0.1025 ### ### ### 3,557 ### ### ###
2023-Jan-30 Mon ### 0.1025 ### ### 13,256 1,342 ### ### ###
2023-Jan-27 Fri ### ### ### ### 8,776 ### ### ### -0.8
2023-Jan-25 Wed ### ### ### 0.1025 ### 12,358 -2.4 20.5 -0.8
2023-Jan-24 Tue ### ### ### ### 234,456 ### ### ### -0.8
2023-Jan-23 Mon 0.1075 ### ### 0.1075 ### 29,585 ### 68.6 ###
2023-Jan-20 Fri ### ### ### ### ### ### ### ### -0.8
2023-Jan-19 Thu ### ### ### ### ### ### -4.5 ### -0.8
2023-Jan-18 Wed ### ### ### ### 128,740 ### ### 70.8 -0.8
2023-Jan-17 Tue ### ### ### ### 77,843 ### ### 94.4 ###
2023-Jan-16 Mon ### ### 0.1025 ### 207,153 ### ### ### ###
2023-Jan-13 Fri ### ### ### ### 256,170 26,257 ### 92.5 -0.8
2023-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-11 Wed ### ### ### ### 47,686 ### ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### ### ### ### ### -0.8
2023-Jan-09 Mon ### ### ### ### 5,451 558 ### ### ###
2023-Jan-06 Fri ### ### ### ### ### ### ### 59.9 -0.8
2023-Jan-05 Thu ### ### ### ### ### 38,552 ### 5.0 ###
2023-Jan-04 Wed ### ### ### ### 111,483 ### ### ### ###
2023-Jan-03 Tue ### ### ### ### ### 5,654 ### ### ###
2022-Dec-30 Fri 0.1025 ### ### ### 118,381 ### ### ### ###
2022-Dec-29 Thu ### ### ### ### ### ### ### 73.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for VTG    Bottom Next Section
Basic Prices for VTG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 04:48:22 thru 2025-05-24 04:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000