Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 03:00:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTG) VITA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTG    Limits Next Section


Company Details for (VTG) VITA GROUP LIMITED

Listing Code VTG
Listing Name VITA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name VITA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTG6


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for VTG .. Friday 9th June 2023

VTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 ### ###
MAX 5.47 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (VTG) VITA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-22 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jun-21 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jun-20 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jun-19 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Jun-16 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jun-15 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jun-14 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jun-13 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jun-09 Fri ### ### 0.145 0.145 12.4 12.4 ###
2023-Jun-08 Thu 0.145 ### 0.145 0.145 1,616,379 117,187 76.4 76.4 ###
2023-Jun-07 Wed ### ### 0.1425 ### 913,485 65,085 ### ### 0.0
2023-Jun-06 Tue 0.145 0.145 0.1425 0.145 2,053,024 295,122 73.2 73.2 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.145 ### ### ### 1,404,679 0 ### ### 0.0
2023-Jun-01 Thu 0.145 0.145 0.1425 0.145 66.7 66.7 ###
2023-May-31 Wed 0.145 0.1475 0.1425 0.145 2,290,585 ### 76.0 76.0 ###
2023-May-30 Tue 0.145 0.145 ### 0.145 73.0 73.0 ###
2023-May-29 Mon 0.145 ### ### ### 1,438,780 0 ### ### 0.0
2023-May-26 Fri ### 0.145 ### ### 5,389,255 390,720 ### ### 0.0
2023-May-25 Thu 0.1275 ### 0.125 ### 86.5 86.5 0.0
2023-May-24 Wed ### ### 0.125 0.125 ### ### 0.0
2023-May-23 Tue 0.125 ### 0.125 ### 104,055 ### ### ### 0.0
2023-May-22 Mon ### ### 0.125 0.1275 26.7 26.7 ###
2023-May-19 Fri ### ### 0.125 0.125 ### ### 0.0
2023-May-18 Thu ### ### 0.125 0.125 236,756 ### 11.5 11.5 0.0
2023-May-17 Wed 0.125 0.1275 0.125 0.125 279,159 35,243 70.3 70.3 0.0
2023-May-16 Tue 0.125 ### 0.125 0.125 1,036,729 ### ### ### 0.0
2023-May-15 Mon 0.125 0.1275 0.125 0.125 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.125 0.1275 33,588 ### ### ### ###
2023-May-11 Thu 0.125 ### 0.125 0.1275 82.4 82.4 ###
2023-May-10 Wed 0.125 0.125 0.125 0.125 47,050 5,881 ### ### 0.0
2023-May-09 Tue 0.125 0.1275 0.125 0.1275 120,451 ### 86.3 86.3 ###
2023-May-08 Mon ### 0.1325 0.125 0.1275 407,054 ### 22.5 22.5 ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.145 ### ### 2,020,083 146,456 ### ### 0.0
2023-May-01 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Apr-28 Fri 0.145 0.145 ### 0.145 ### ### ###
2023-Apr-27 Thu ### 0.145 0.1375 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.1375 0.1375 0.1375 0.1375 ### ### ###
2023-Apr-24 Mon ### ### ### ### 414,329 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 1,316,789 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 255,851 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 73,278 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 14.8 14.8 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 1,054,783 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 64,828 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 6,563,789 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### 0.1375 74,689 0 ### ### ###
2023-Mar-31 Fri ### ### 0.1375 0.1375 17.3 17.3 ###
2023-Mar-30 Thu ### ### ### ### 9.1 9.1 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.1375 ### 0.1375 ### 75.2 75.2 0.0
2023-Mar-27 Mon ### 0.145 0.1375 0.1375 1,885,740 ### ### ### ###
2023-Mar-24 Fri ### ### 0.1375 ### 1,015,375 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### 0.1375 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,944,151 0 ### ### 0.0
2023-Mar-20 Mon ### 0.145 ### ### 5,695,075 ### 22.0 22.0 0.0
2023-Mar-17 Fri ### 0.145 ### 0.145 ### ### ###
2023-Mar-16 Thu ### 0.145 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.082 0.082 ### ### 121,452 4,979 21.7 21.7 0.0
2023-Mar-10 Fri 0.081 0.083 0.081 0.082 85.0 85.0 0.0
2023-Mar-09 Thu 0.083 0.083 0.081 0.081 162,374 ### ### ### 0.0
2023-Mar-08 Wed 0.081 0.083 0.081 0.081 88,287 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.083 0.083 0.082 0.082 27.4 27.4 0.0
2023-Mar-06 Mon 0.083 0.084 0.083 0.083 71.4 71.4 0.0
2023-Mar-03 Fri 0.082 0.083 0.082 0.083 38,820 ### ### ### 0.0
2023-Mar-02 Thu 0.085 0.085 0.082 0.083 144,024 12,026 19.3 19.3 0.0
2023-Mar-01 Wed 0.086 0.086 0.083 0.085 266,721 ### ### ### ###
2023-Feb-28 Tue 0.087 0.089 0.086 0.086 404,957 ### ### ### ###
2023-Feb-27 Mon 0.088 0.088 0.087 0.087 ### ### ###
2023-Feb-24 Fri 0.089 0.089 0.086 0.087 408,826 35,772 ### ### ###
2023-Feb-23 Thu ### ### 0.088 0.088 86,121 3,789 16.2 16.2 ###
2023-Feb-22 Wed ### ### ### ### 46,044 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 152,855 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 145,384 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 137,879 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 203,847 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 89,151 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 91.0 91.0 0.0
2023-Feb-03 Fri ### ### ### ### 967,748 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 119,041 0 ### ### 0.0
2023-Feb-01 Wed ### 0.1025 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.1025 ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.1025 ### ### 13,256 679 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 8,776 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### 0.1025 20.5 20.5 0.0
2023-Jan-24 Tue ### ### ### ### 234,456 0 ### ### 0.0
2023-Jan-23 Mon 0.1075 ### ### 0.1075 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 128,740 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 77,843 0 94.4 94.4 0.0
2023-Jan-16 Mon ### ### 0.1025 ### 207,153 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 256,170 0 92.5 92.5 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 47,686 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 5,451 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 5.0 5.0 0.0
2023-Jan-04 Wed ### ### ### ### 111,483 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.1025 ### ### ### 118,381 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 165,377 0 8.6 8.6 0.0
2022-Dec-23 Fri ### ### ### ### 81,720 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 134,989 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 31,822 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 193,227 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 87,959 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 239,021 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 202,720 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 91,289 0 10.7 10.7 0.0
2022-Dec-06 Tue ### ### ### ### 94.8 94.8 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 300,180 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 131,282 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.1125 ### ### ### 112,380 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.1125 ### ### ### 59,226 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### 0.1125 22.8 22.8 ###
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 9,500,745 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 49,758 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 10.8 10.8 0.0
2022-Nov-16 Wed 0.1125 ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.1125 ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.1125 ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 89,025 0 10.4 10.4 0.0
2022-Nov-09 Wed ### ### ### ### 66,241 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 34,940 0 90.5 90.5 0.0
2022-Nov-03 Thu ### ### ### ### 49,749 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 22,226 0 92.6 92.6 0.0
2022-Nov-01 Tue ### ### ### ### 266,945 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 37,858 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 40,744 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.1125 ### ### 27,173 1,528 ### ### 0.0
2022-Oct-25 Tue ### ### 0.1125 0.1125 2,880 ### ### ### ###
2022-Oct-24 Mon ### ### ### ### 45,651 0 93.0 93.0 0.0
2022-Oct-21 Fri ### ### ### ### 7.6 7.6 0.0
2022-Oct-20 Thu ### ### ### 0.1125 31,420 0 ### ### ###
2022-Oct-19 Wed ### ### ### ### 343,346 0 8.9 8.9 0.0
2022-Oct-18 Tue ### ### ### ### 282,275 0 ### ### 0.0
2022-Oct-17 Mon ### 0.1125 ### ### 407,089 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.1125 ### ### ### 23.4 23.4 0.0
2022-Oct-13 Thu ### ### ### ### 82,458 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 42,048 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 110,079 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 4.2 4.2 0.0
2022-Oct-07 Fri ### ### ### ### 168,454 0 9.1 9.1 0.0
2022-Oct-06 Thu ### ### ### ### 9.2 9.2 0.0
2022-Oct-05 Wed ### ### 0.1175 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 329,587 0 3.1 3.1 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.1125 ### 261,252 ### 11.4 11.4 0.0
2022-Sep-28 Wed ### ### ### ### 172,326 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 90.9 90.9 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Sep-21 Wed 0.125 0.125 ### 0.125 77.5 77.5 0.0
2022-Sep-20 Tue 0.125 0.125 0.125 0.125 225 28 ### ### 0.0
2022-Sep-19 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 377,246 0 4.2 4.2 0.0
2022-Sep-15 Thu 0.125 ### ### 0.125 ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.125 554,478 0 7.1 7.1 0.0
2022-Sep-13 Tue ### ### ### 0.125 3.6 3.6 0.0
2022-Sep-12 Mon ### ### ### ### 99.1 99.1 0.0
2022-Sep-09 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Sep-08 Thu ### 0.1325 0.125 0.125 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.145 ### ### 469,926 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 1,188,349 0 5.7 5.7 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 362,956 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.155 0.155 330,144 25,586 2.2 2.2 ###
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.185 0.185 316,142 29,243 ### ### ###
2022-Aug-24 Wed ### ### 0.185 ### 189,973 17,572 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.185 ### 20.4 20.4 0.0
2022-Aug-22 Mon ### ### 0.185 ### 117,450 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 307,548 0 ### ### 0.0
2022-Aug-18 Thu ### ### 0.185 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.185 ### 284,184 26,287 ### ### 0.0
2022-Aug-16 Tue 0.185 ### 0.185 ### 165,175 15,278 90.1 90.1 0.0
2022-Aug-15 Mon ### ### 0.185 0.185 495,245 ### ### ### ###
2022-Aug-12 Fri ### ### 0.1875 ### 733,884 ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.185 0.185 7.4 7.4 ###
2022-Aug-10 Wed ### ### 0.185 0.185 1,247,986 ### 19.6 19.6 ###
2022-Aug-09 Tue ### 0.1925 ### ### 921,620 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 479,748 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 293,350 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 466,922 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 101,855 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 323,527 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 103,540 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.185 ### 260,625 ### 23.4 23.4 0.0
2022-Jul-22 Fri ### ### 0.185 ### 910,976 ### 17.7 17.7 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### 0.2 ### ### 935,159 ### ### ### 0.0
2022-Jul-19 Tue ### 0.2 ### ### ### ### 0.0
2022-Jul-18 Mon ### 0.2 ### ### 231,372 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 18.4 18.4 0.0
2022-Jul-14 Thu ### ### ### ### 150,325 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 4.1 4.1 0.0
2022-Jul-12 Tue ### 0.2075 ### ### 71,883 7,457 ### ### 0.0
2022-Jul-11 Mon ### 0.21 ### ### 16.0 16.0 0.0
2022-Jul-08 Fri 0.2 ### 0.2 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 269,621 0 5.6 5.6 0.0
2022-Jul-06 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 5.9 5.9 0.0
2022-Jul-04 Mon ### 0.21 ### ### 455,749 47,853 66.3 66.3 0.0
2022-Jul-01 Fri 0.185 ### 0.185 ### 143,945 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.185 0.185 310,684 ### 28.6 28.6 ###
2022-Jun-29 Wed ### ### ### ### 268,644 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 24.5 24.5 0.0
2022-Jun-27 Mon ### ### 0.185 ### 607,024 56,149 8.3 8.3 0.0
2022-Jun-24 Fri 0.2 ### 0.2 0.2 220,384 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### 0.22 ### ### 275,150 ### ### ### 0.0
2022-Jun-21 Tue ### 0.225 ### 0.22 79.5 79.5 0.0
2022-Jun-20 Mon ### ### ### ### 449,651 0 78.2 78.2 0.0
2022-Jun-17 Fri 0.225 0.225 0.21 ### 12.7 12.7 0.0
2022-Jun-16 Thu 0.225 ### 0.225 0.225 ### ### ###
2022-Jun-15 Wed 0.23 0.23 0.225 0.23 78.5 78.5 ###
2022-Jun-14 Tue 0.24 0.24 0.225 0.23 346,471 80,554 ### ### ###
2022-Jun-10 Fri 0.26 0.26 0.245 0.25 472,788 119,378 18.5 18.5 0.0
2022-Jun-09 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2022-Jun-08 Wed 0.26 0.26 0.25 0.25 317,052 80,848 ### ### 0.0
2022-Jun-07 Tue 0.255 ### 0.255 0.2575 174,546 22,254 87.6 87.6 0.0
2022-Jun-06 Mon 0.26 0.26 0.255 0.26 75.1 75.1 0.0
2022-Jun-03 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2022-Jun-02 Thu ### ### 0.26 0.26 356,446 ### 28.0 28.0 0.0
2022-Jun-01 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2022-May-31 Tue 0.27 0.27 0.26 ### 25.6 25.6 0.0
2022-May-30 Mon 0.275 0.275 0.26 ### ### ### 0.0
2022-May-27 Fri ### 0.275 ### ### 357,477 49,153 70.8 70.8 0.0
2022-May-26 Thu 0.28 0.28 ### ### 328,953 46,053 7.6 7.6 0.0
2022-May-25 Wed 0.275 0.28 0.2725 0.2725 ### ### ###
2022-May-24 Tue 0.275 0.285 0.2725 0.275 ### ### ###
2022-May-23 Mon 0.27 0.275 0.27 0.27 154,143 ### ### ### ###
2022-May-20 Fri ### 0.27 0.26 ### 214,148 56,749 56.0 56.0 0.0
2022-May-19 Thu 0.26 0.27 0.255 0.26 62.9 62.9 0.0
2022-May-18 Wed 0.27 0.285 0.27 0.27 928,389 257,627 64.6 64.6 ###
2022-May-17 Tue 0.27 0.275 ### 0.27 64.5 64.5 ###
2022-May-16 Mon 0.28 0.285 ### ### 597,548 85,150 11.3 11.3 0.0
2022-May-13 Fri 0.285 0.285 0.26 0.28 1,123,027 306,024 17.3 17.3 ###
2022-May-12 Thu 0.285 0.29 0.26 0.26 ### ### 0.0
2022-May-11 Wed 0.28 ### 0.28 0.285 563,482 78,887 ### ### ###
2022-May-10 Tue ### ### 0.285 0.29 ### ### ###
2022-May-09 Mon ### ### 0.285 0.29 ### ### ###
2022-May-06 Fri ### 0.325 ### ### 89.4 89.4 0.0
2022-May-05 Thu ### 0.325 0.29 ### 61.2 61.2 0.0
2022-May-04 Wed 0.48 0.51 0.47 ### ### ### 0.0
2022-May-03 Tue 0.46 0.485 0.445 0.48 3,609,624 1,678,475 94.3 94.3 0.0
2022-May-02 Mon 0.48 0.485 0.45 0.46 ### ### 0.0
2022-Apr-29 Fri 0.43 0.5 0.42 0.5 99.3 99.3 0.0
2022-Apr-28 Thu ### 0.42 ### 0.41 2,866,884 602,045 ### ### ###
2022-Apr-27 Wed ### ### ### ### 2,090,822 0 12.3 12.3 0.0
2022-Apr-26 Tue ### 0.41 ### ### 4,489,571 ### 99.3 99.3 0.0
2022-Apr-22 Fri 0.325 ### ### 0.325 69.2 69.2 ###
2022-Apr-21 Thu ### ### 0.325 0.325 169,782 27,589 28.4 28.4 ###
2022-Apr-20 Wed ### ### ### 0.325 235,570 0 31.0 31.0 ###
2022-Apr-19 Tue ### ### 0.325 ### 26.4 26.4 0.0
2022-Apr-14 Thu ### ### 0.325 0.3325 1,486,229 ### 29.9 29.9 ###
2022-Apr-13 Wed ### ### 0.325 0.325 ### ### ###
2022-Apr-12 Tue 0.3375 ### ### ### 246,225 0 ### ### 0.0
2022-Apr-11 Mon ### 0.3425 ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.345 ### ### ### ### 0.0
2022-Apr-07 Thu ### 0.355 ### 0.355 162,549 28,852 95.7 95.7 0.0
2022-Apr-06 Wed 0.355 0.355 0.3425 0.345 114,252 39,845 18.6 18.6 0.0
2022-Apr-05 Tue 0.345 0.355 ### 0.345 228,672 40,589 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 314,457 0 9.5 9.5 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 744,773 0 1.6 1.6 0.0
2022-Mar-30 Wed ### ### ### ### 1,002,457 0 98.9 98.9 0.0
2022-Mar-29 Tue 0.325 ### 0.325 ### 86.3 86.3 0.0
2022-Mar-28 Mon ### ### ### ### 351,624 0 ### ### 0.0
2022-Mar-25 Fri ### ### 0.28 ### 758,381 106,173 89.1 89.1 0.0
2022-Mar-24 Thu ### ### 0.29 ### 203,679 ### ### ### 0.0
2022-Mar-23 Wed 0.28 0.29 0.28 0.28 8,164,289 2,326,822 62.7 62.7 ###
2022-Mar-22 Tue 0.275 0.285 0.275 0.28 3,011,641 843,259 ### ### ###
2022-Mar-21 Mon 0.27 0.275 0.27 0.275 ### ### ###
2022-Mar-18 Fri 0.285 0.285 0.27 0.27 4.7 4.7 ###
2022-Mar-17 Thu 0.28 0.285 0.275 0.285 125,354 ### 78.0 78.0 ###
2022-Mar-16 Wed 0.28 0.28 0.27 0.27 293,476 ### 11.9 11.9 ###
2022-Mar-15 Tue 0.275 0.28 0.27 0.275 ### ### ###
2022-Mar-14 Mon 0.275 0.275 0.27 0.27 450,445 122,746 25.3 25.3 ###
2022-Mar-11 Fri 0.275 0.275 0.27 0.275 ### ### ###
2022-Mar-10 Thu 0.28 0.28 0.27 0.275 ### ### ###
2022-Mar-09 Wed ### 0.275 0.26 0.275 ### ### ###
2022-Mar-08 Tue 0.255 0.26 0.25 0.25 528,372 ### 33.0 33.0 0.0
2022-Mar-07 Mon 0.26 0.27 0.2575 0.26 539,050 142,174 79.5 79.5 0.0
2022-Mar-04 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2022-Mar-03 Thu 0.29 0.29 ### 0.27 ### ### ###
2022-Mar-02 Wed ### ### 0.27 0.275 775,247 104,658 4.4 4.4 ###
2022-Mar-01 Tue 0.27 0.2875 0.27 0.27 488,753 ### ### ### ###
2022-Feb-28 Mon ### ### 0.285 0.29 222,273 31,673 34.2 34.2 ###
2022-Feb-25 Fri ### ### 0.285 0.29 722,277 102,924 11.8 11.8 ###
2022-Feb-24 Thu ### 0.3175 0.29 0.29 499,247 151,646 ### ### ###
2022-Feb-23 Wed ### ### ### ### 102,123 0 ### ### 0.0
2022-Feb-22 Tue ### 0.325 ### ### 393,854 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 12.5 12.5 0.0
2022-Feb-18 Fri ### 0.325 ### ### 319,483 ### 76.6 76.6 0.0
2022-Feb-17 Thu ### 0.325 0.3075 0.325 787,981 ### 83.5 83.5 ###
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 36.2 36.2 0.0
2022-Feb-14 Mon ### ### ### ### 141,179 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 16,054 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.3275 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 265,929 0 ### ### 0.0
2022-Feb-08 Tue ### ### 0.325 ### 362,744 58,945 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 0.325 ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 214,348 0 12.9 12.9 0.0
2022-Feb-03 Thu 0.345 0.345 ### ### 37.2 37.2 0.0
2022-Feb-02 Wed ### ### ### ### 1,781,649 0 10.9 10.9 0.0
2022-Feb-01 Tue ### ### ### ### 199,341 0 ### ### 0.0
2022-Jan-31 Mon ### 0.3425 ### ### 200,945 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 289,525 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 0.345 ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### 0.345 0.345 ### ### 0.0
2022-Jan-21 Fri ### ### 0.345 0.345 221,277 38,170 25.3 25.3 0.0
2022-Jan-20 Thu ### ### 0.345 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.355 ### ### ### 239,351 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### 0.355 90,972 0 ### ### 0.0
2022-Jan-17 Mon ### ### 0.345 ### ### ### 0.0
2022-Jan-14 Fri 0.345 ### 0.345 ### 79.1 79.1 0.0
2022-Jan-13 Thu ### ### 0.345 0.345 ### ### 0.0
2022-Jan-12 Wed 0.355 0.355 ### ### 131,348 ### ### ### 0.0
2022-Jan-11 Tue 0.355 0.355 ### ### 26.7 26.7 0.0
2022-Jan-10 Mon ### 0.355 ### 0.355 207,459 36,823 80.5 80.5 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### 0.355 0.345 ### 279,773 97,920 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### 0.345 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 1,055,451 0 ### ### 0.0
2021-Dec-31 Fri 0.375 0.375 ### ### 286,472 ### ### ### 0.0
2021-Dec-30 Thu ### 0.375 ### ### 149,140 ### ### ### 0.0
2021-Dec-29 Wed ### 0.375 ### ### 135,285 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 68,542 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 84,288 0 84.7 84.7 0.0
2021-Dec-22 Wed ### 0.375 ### ### 286,375 ### 14.1 14.1 0.0
2021-Dec-21 Tue ### 0.375 ### ### ### ### 0.0
2021-Dec-20 Mon ### 0.385 ### ### 258,572 49,775 18.8 18.8 0.0
2021-Dec-17 Fri ### ### ### 0.375 86,580 0 31.3 31.3 ###
2021-Dec-16 Thu ### ### 0.375 0.375 60,549 11,352 29.0 29.0 ###
2021-Dec-15 Wed 0.375 0.385 0.375 0.375 77.4 77.4 ###
2021-Dec-14 Tue ### ### ### ### 21.1 21.1 0.0
2021-Dec-13 Mon ### ### ### 0.385 45,252 0 ### ### 0.0
2021-Dec-10 Fri ### ### 0.375 0.375 26.9 26.9 ###
2021-Dec-09 Thu ### ### ### ### 86,027 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 181,672 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 858,383 0 ### ### 0.0
2021-Dec-06 Mon 0.4 0.4 ### ### 22.2 22.2 0.0
2021-Dec-03 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.4 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 0.4 ### 0.4 ### ### ### 0.0
2021-Nov-29 Mon 0.4 ### ### 0.4 ### ### 0.0
2021-Nov-26 Fri 0.46 0.46 ### 0.4 3,140,884 ### 1.3 1.3 0.0
2021-Nov-25 Thu 0.475 0.48 0.46 0.47 983,476 ### ### ### ###
2021-Nov-24 Wed 0.475 0.48 ### 0.47 ### ### ###
2021-Nov-23 Tue 0.475 0.48 0.47 0.475 69.4 69.4 ###
2021-Nov-22 Mon 0.475 0.475 ### 0.475 ### ### ###
2021-Nov-19 Fri ### 0.475 0.46 0.47 ### ### ###
2021-Nov-18 Thu 0.425 0.48 ### 0.46 4,380,759 1,051,382 ### ### 0.0
2021-Nov-17 Wed ### ### 0.87 ### 85.7 85.7 0.0
2021-Nov-16 Tue ### ### 0.885 ### ### ### 0.0
2021-Nov-15 Mon 0.855 ### 0.855 ### 1,740,243 743,953 ### ### 0.0
2021-Nov-12 Fri 0.875 0.875 0.845 0.845 10.7 10.7 ###
2021-Nov-11 Thu 0.87 0.875 0.855 0.87 ### ### 0.1
2021-Nov-10 Wed 0.87 0.875 0.86 0.87 241,627 ### 74.2 74.2 0.1
2021-Nov-09 Tue 0.86 0.87 0.86 ### 72.7 72.7 0.0
2021-Nov-08 Mon 0.86 ### 0.855 0.86 73.3 73.3 ###
2021-Nov-05 Fri ### ### 0.855 0.86 ### ### ###
2021-Nov-04 Thu 0.855 0.86 0.85 0.855 ### ### ###
2021-Nov-03 Wed 0.845 ### 0.845 0.855 263,587 ### ### ### ###
2021-Nov-02 Tue ### 0.85 ### 0.85 86.6 86.6 ###
2021-Nov-01 Mon 0.85 0.85 0.825 0.83 23.9 23.9 ###
2021-Oct-29 Fri 0.85 0.85 0.825 0.83 ### ### ###
2021-Oct-28 Thu ### ### 0.84 0.845 95,481 ### 24.2 24.2 ###
2021-Oct-27 Wed ### ### 0.855 0.855 120,579 51,547 ### ### ###
2021-Oct-26 Tue 0.86 ### 0.855 ### 68,958 29,479 75.7 75.7 0.0
2021-Oct-25 Mon 0.825 0.875 0.825 0.855 849,226 721,842 ### ### ###
2021-Oct-22 Fri 0.81 0.825 ### 0.825 486,427 200,651 ### ### 0.1
2021-Oct-21 Thu 0.81 0.81 0.8 ### ### ### 0.0
2021-Oct-20 Wed 0.81 0.81 0.8 ### ### ### 0.0
2021-Oct-19 Tue 0.81 ### 0.8 0.81 64.5 64.5 0.1
2021-Oct-18 Mon 0.82 0.82 ### ### 102,686 ### ### ### 0.0
2021-Oct-15 Fri 0.81 0.82 0.8 0.82 75.9 75.9 0.1
2021-Oct-14 Thu 0.79 0.8125 0.79 0.81 ### ### 0.1
2021-Oct-13 Wed 0.78 0.79 0.78 0.79 177,481 139,322 74.2 74.2 ###
2021-Oct-12 Tue 0.79 0.79 0.78 0.79 ### ### ###
2021-Oct-11 Mon 0.79 0.79 0.785 0.785 34.3 34.3 ###
2021-Oct-08 Fri 0.79 0.7925 0.785 0.79 409,847 ### ### ### ###
2021-Oct-07 Thu 0.79 0.8 0.785 0.79 ### ### ###
2021-Oct-06 Wed 0.8 0.8 0.79 0.79 213,284 ### 32.4 32.4 ###
2021-Oct-05 Tue ### ### ### ### 37.2 37.2 0.0
2021-Oct-04 Mon 0.81 0.82 0.8 ### 38.5 38.5 0.0
2021-Oct-01 Fri 0.8 0.82 0.79 0.81 80.6 80.6 0.1
2021-Sep-30 Thu 0.78 ### 0.78 0.785 361,557 ### 63.7 63.7 ###
2021-Sep-29 Wed 0.8 0.8 0.775 0.775 510,675 402,156 13.8 13.8 0.1
2021-Sep-28 Tue 0.845 0.845 0.79 0.8 1,414,548 ### 9.8 9.8 0.1
2021-Sep-27 Mon ### 0.87 0.83 0.85 25.8 25.8 ###
2021-Sep-24 Fri ### ### 0.86 0.88 1.4 1.4 0.1
2021-Sep-23 Thu ### 0.945 ### 0.925 67.3 67.3 ###
2021-Sep-22 Wed ### ### 0.89 ### 71.2 71.2 0.0
2021-Sep-21 Tue 0.88 0.8925 0.875 0.88 198,181 175,142 55.1 55.1 0.1
2021-Sep-20 Mon ### ### 0.88 0.885 ### ### ###
2021-Sep-17 Fri 0.885 ### 0.885 ### ### ### 0.0
2021-Sep-16 Thu 0.87 ### ### ### 353,787 0 ### ### 0.0
2021-Sep-15 Wed 0.855 0.87 0.85 0.86 71.0 71.0 ###
2021-Sep-14 Tue 0.88 0.88 0.855 ### ### ### 0.0
2021-Sep-13 Mon 0.86 0.89 0.86 0.89 ### ### ###
2021-Sep-10 Fri 0.87 0.87 0.86 0.86 137,928 ### 22.0 22.0 ###
2021-Sep-09 Thu ### ### ### 0.875 195,154 0 ### ### 0.1
2021-Sep-08 Wed ### ### ### ### 147,226 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### 0.925 299,874 0 74.3 74.3 ###
2021-Sep-01 Wed ### ### 0.89 ### 95,457 42,478 ### ### 0.0
2021-Aug-31 Tue ### ### 0.89 ### 28.0 28.0 0.0
2021-Aug-30 Mon ### ### 0.89 ### 125,325 ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.89 ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.89 0.89 ### ### ###
2021-Aug-25 Wed ### ### ### ### 25.3 25.3 0.0
2021-Aug-24 Tue ### 0.925 0.88 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 32.4 32.4 0.0
2021-Aug-20 Fri 0.955 0.955 ### 0.925 23.4 23.4 ###
2021-Aug-19 Thu ### 0.975 ### ### 108,027 ### 85.1 85.1 0.0
2021-Aug-18 Wed ### 0.975 0.945 0.945 125,823 ### 18.7 18.7 0.1
2021-Aug-17 Tue ### 1 0.955 1 223,850 ### 94.9 94.9 ###
2021-Aug-16 Mon ### ### ### 0.975 47.0 47.0 ###
2021-Aug-13 Fri 0.985 0.985 ### ### 32.0 32.0 0.0
2021-Aug-12 Thu 0.985 ### 0.975 0.985 150,527 73,381 65.7 65.7 ###
2021-Aug-11 Wed 0.975 ### 0.975 ### 78.7 78.7 0.0
2021-Aug-10 Tue 0.985 ### ### 0.975 236,584 0 ### ### ###
2021-Aug-09 Mon ### ### 0.955 0.975 ### ### ###
2021-Aug-06 Fri ### ### ### ### 74,951 0 27.5 27.5 0.0
2021-Aug-05 Thu ### ### ### ### 125,980 0 ### ### 0.0
2021-Aug-04 Wed 1 ### 0.985 ### 157,173 ### 73.8 73.8 0.0
2021-Aug-03 Tue ### ### ### ### 187,077 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 224,527 0 71.1 71.1 0.0
2021-Jul-30 Fri ### ### ### ### 134,348 0 21.0 21.0 0.0
2021-Jul-29 Thu 1.025 ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 88,674 0 16.0 16.0 0.0
2021-Jul-27 Tue 1.025 ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 104,789 0 80.6 80.6 0.0
2021-Jul-23 Fri ### ### ### ### 80.3 80.3 0.0
2021-Jul-22 Thu ### ### ### ### 79,859 0 ### ### 0.0
2021-Jul-21 Wed 1 ### 0.985 1 147,421 ### ### ### ###
2021-Jul-20 Tue ### ### ### ### 129,349 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### 1.0175 ### 110,449 ### 26.9 26.9 0.0
2021-Jul-15 Thu ### ### ### ### 236,585 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 184,471 0 70.4 70.4 0.0
2021-Jul-12 Mon 1 ### ### ### 77.9 77.9 0.0
2021-Jul-09 Fri ### ### ### ### 212,951 0 72.6 72.6 0.0
2021-Jul-08 Thu ### 1.025 ### ### 43,744 ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 221,847 0 ### ### 0.0
2021-Jul-06 Tue 0.985 ### 0.985 ### 322,575 ### ### ### 0.0
2021-Jul-05 Mon 0.955 ### 0.955 ### 86.8 86.8 0.0
2021-Jul-02 Fri 0.945 ### 0.945 0.955 133,554 ### ### ### 0.1
2021-Jul-01 Thu ### ### ### ### 150,145 0 72.7 72.7 0.0
2021-Jun-30 Wed 0.945 0.975 ### ### 296,670 144,626 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 78.4 78.4 0.0
2021-Jun-28 Mon ### 0.955 0.925 ### 365,848 ### ### ### 0.0
2021-Jun-25 Fri 0.955 ### ### ### 179,477 0 26.4 26.4 0.0
2021-Jun-24 Thu ### ### 0.945 0.945 31,949 ### 24.2 24.2 0.1
2021-Jun-23 Wed ### ### ### ### 35.0 35.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon 0.985 0.985 0.945 ### 309,726 298,885 ### ### 0.0
2021-Jun-18 Fri ### 0.985 ### ### 292,348 143,981 69.4 69.4 0.0
2021-Jun-17 Thu ### ### ### ### 150,928 0 78.3 78.3 0.0
2021-Jun-16 Wed ### 0.9625 0.955 0.955 166,583 ### 46.9 46.9 0.1
2021-Jun-15 Tue ### 0.975 0.945 0.955 392,159 376,472 ### ### 0.1
2021-Jun-11 Fri ### 0.955 0.925 0.945 ### ### 0.1
2021-Jun-10 Thu ### 0.945 ### ### 74.8 74.8 0.0
2021-Jun-09 Wed ### 0.945 ### 0.945 113,689 ### 75.5 75.5 0.1
2021-Jun-08 Tue ### 0.945 0.925 0.945 ### ### 0.1
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.89 ### 23.2 23.2 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 0.925 0.945 0.925 0.945 83.8 83.8 0.1
2021-May-28 Fri ### ### ### ### 83,579 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 189,987 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 70.3 70.3 0.0
2021-May-25 Tue ### ### 0.885 ### 316,448 140,028 65.0 65.0 0.0
2021-May-24 Mon ### ### 0.89 ### 207,977 92,549 26.8 26.8 0.0
2021-May-21 Fri 0.88 ### 0.88 0.925 745,742 328,126 92.5 92.5 ###
2021-May-20 Thu 0.87 0.88 0.87 0.87 560,026 490,022 59.5 59.5 0.1
2021-May-19 Wed 0.87 0.87 0.86 ### 44.5 44.5 0.0
2021-May-18 Tue 0.855 ### 0.8525 0.86 69.2 69.2 ###
2021-May-17 Mon 0.855 0.855 ### 0.845 33.6 33.6 ###
2021-May-14 Fri 0.86 0.86 0.845 0.85 ### ### ###
2021-May-13 Thu 0.86 0.86 0.8425 0.85 37.3 37.3 ###
2021-May-12 Wed 0.83 0.855 0.825 0.855 352,272 ### 89.0 89.0 ###
2021-May-11 Tue ### 0.83 0.8125 0.83 ### ### ###
2021-May-10 Mon 0.825 ### 0.81 ### 881,240 ### ### ### 0.0
2021-May-07 Fri 0.84 0.84 0.82 0.82 391,743 325,146 19.9 19.9 0.1
2021-May-06 Thu 0.845 0.855 0.83 0.83 423,143 ### 32.8 32.8 ###
2021-May-05 Wed 0.855 0.86 0.845 0.845 ### ### ###
2021-May-04 Tue 0.85 0.86 0.8475 0.855 195,927 167,272 73.8 73.8 ###
2021-May-03 Mon 0.84 0.85 0.82 0.85 84.4 84.4 ###
2021-Apr-30 Fri 0.825 0.84 0.82 0.83 75.2 75.2 ###
2021-Apr-29 Thu 0.82 0.825 0.81 0.81 188,046 153,727 ### ### 0.1
2021-Apr-28 Wed 0.82 0.82 0.8 0.81 773,054 626,173 ### ### 0.1
2021-Apr-27 Tue 0.81 0.825 0.81 0.82 160,020 ### 80.3 80.3 0.1
2021-Apr-26 Mon 0.82 0.83 0.81 0.82 ### ### 0.1
2021-Apr-23 Fri 0.84 0.84 0.81 0.81 488,056 402,646 ### ### 0.1
2021-Apr-22 Thu 0.85 0.85 0.83 0.83 18.6 18.6 ###
2021-Apr-21 Wed 0.855 0.855 0.8375 0.84 27.3 27.3 ###
2021-Apr-20 Tue 0.855 0.86 0.84 0.86 76.8 76.8 ###
2021-Apr-19 Mon 0.88 0.88 0.855 0.86 ### ### ###
2021-Apr-16 Fri ### 0.89 ### 0.88 803,886 357,729 80.4 80.4 0.1
2021-Apr-15 Thu 0.85 ### 0.845 ### 79.9 79.9 0.0
2021-Apr-14 Wed 0.855 ### 0.845 0.85 409,271 ### 32.1 32.1 ###
2021-Apr-13 Tue 0.85 0.86 0.85 0.85 ### ### ###
2021-Apr-12 Mon 0.86 0.86 0.845 0.85 592,344 504,973 38.8 38.8 ###
2021-Apr-09 Fri ### 0.87 0.855 0.855 401,353 ### 21.9 21.9 ###
2021-Apr-08 Thu ### 0.87 0.86 0.86 244,325 211,341 ### ### ###
2021-Apr-07 Wed 0.875 0.875 0.855 ### 408,584 353,425 ### ### 0.0
2021-Apr-06 Tue 0.875 0.88 ### 0.875 65.6 65.6 0.1
2021-Apr-01 Thu 0.87 0.875 0.855 0.86 ### ### ###
2021-Mar-31 Wed 0.87 0.88 0.855 0.87 ### ### 0.1
2021-Mar-30 Tue 0.86 0.88 0.84 0.87 ### ### 0.1
2021-Mar-29 Mon 0.88 0.88 0.845 0.86 28.9 28.9 ###
2021-Mar-26 Fri 0.84 ### ### 0.85 71.9 71.9 ###
2021-Mar-25 Thu 0.885 0.885 0.83 0.85 14.0 14.0 ###
2021-Mar-24 Wed ### 0.955 ### ### 33.9 33.9 0.0
2021-Mar-23 Tue ### ### 0.945 ### 29.8 29.8 0.0
2021-Mar-22 Mon ### 0.975 0.945 ### 507,026 486,744 ### ### 0.0
2021-Mar-19 Fri ### 0.975 0.945 0.945 325,254 312,243 ### ### 0.1
2021-Mar-18 Thu ### 0.975 0.955 0.955 31.8 31.8 0.1
2021-Mar-17 Wed 0.985 0.985 ### ### 250,321 123,283 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 27.2 27.2 0.0
2021-Mar-12 Fri ### ### ### ### 119,947 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.945 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 24.0 24.0 0.0
2021-Mar-09 Tue 0.955 0.975 0.9475 ### 74.2 74.2 0.0
2021-Mar-08 Mon ### ### ### ### 77.4 77.4 0.0
2021-Mar-05 Fri ### ### ### ### 332,720 0 ### ### 0.0
2021-Mar-04 Thu ### ### 0.925 0.925 ### ### ###
2021-Mar-03 Wed ### ### ### 0.955 353,472 0 37.3 37.3 0.1
2021-Mar-02 Tue 1 ### ### ### 333,643 0 22.1 22.1 0.0
2021-Mar-01 Mon ### ### 0.955 0.985 463,854 ### ### ### ###
2021-Feb-26 Fri ### 0.975 ### 0.955 248,650 ### 39.5 39.5 0.1
2021-Feb-25 Thu 0.975 0.975 ### ### 35.4 35.4 0.0
2021-Feb-24 Wed 0.975 ### ### 0.975 73.7 73.7 ###
2021-Feb-23 Tue ### ### 0.955 ### 207,440 99,052 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 70.2 70.2 0.0
2021-Feb-19 Fri ### ### ### 0.945 79.3 79.3 0.1
2021-Feb-18 Thu 0.87 0.925 0.86 0.875 ### ### 0.1
2021-Feb-17 Wed ### 0.89 0.85 0.87 76.6 76.6 0.1
2021-Feb-16 Tue 0.875 0.89 0.85 0.87 38.9 38.9 0.1
2021-Feb-15 Mon 0.875 0.89 0.8375 0.89 77.0 77.0 ###
2021-Feb-12 Fri ### 0.875 0.8 0.87 2,377,542 ### 96.5 96.5 0.1
2021-Feb-11 Thu 0.8 0.88 0.77 ### 7,902,255 ### ### ### 0.0
2021-Feb-10 Wed ### ### 1.125 1.125 ### ### ###
2021-Feb-09 Tue ### ### ### ### 90.9 90.9 0.0
2021-Feb-08 Mon 1.085 ### 1.085 ### 386,470 209,659 ### ### 0.0
2021-Feb-05 Fri 1.055 1.0925 1.055 1.085 187,087 200,884 84.2 84.2 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 03:00:40 thru 2025-06-24 03:00:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000