(VTH) VITALHARVEST FREEHOLD TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-23 10:58:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VTH) VITALHARVEST FREEHOLD TRUST home page...

TOC Company Info for VTH Fundamental

Listing Code	VTH
Listing Name	VITALHARVEST FREEHOLD TRUST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Jul 13 11:05:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for VTH .. Thursday 1st July 2021

VTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 13 11:05:01 AEST 2021

Company Fundamental Data News

More Historic Detail for Company VTH

DATE	2021-07-28	###	###	###	###	###
SHARE PRICE		###	###	1.275	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		19.48	19.4	19.25	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	1.145	###
Year Low		0.725	0.725	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	1.145	###
52Week Low		0.725	0.725	###	###	###

Fundamental News for VTH Options

Score Company VTH for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-07-13	^{2024-03-04 13:19 GMT,} Price Closed at $1.305	-5
Price range $0.61 -> $1.33, for Dates 2018-Aug-01 Wed -> 2021-Jul-01 Thu
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.25c 0 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.25c 0 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.25c 0 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.65c 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.65c 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.65c 0 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 0 %Percentage Franked
9	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 0 %Percentage Franked
10	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 0 %Percentage Franked
11	< an	2018-08-01	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, VitalharvestFreehold Trust	0
Float first day, (VitalharvestFreehold Trust), Sector: Real Estate

News Options owned by VTH Warrants

No OPTIONS for company (VTH) VITALHARVEST FREEHOLD TRUST.

Options Warrants owned by VTH Charting

No Warrants for company (VTH) VITALHARVEST FREEHOLD TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (VTH) VITALHARVEST FREEHOLD TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	549	5.5
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VTH

Weekly Format Enhanced Daily Prices for VTH Basic

End of day Prices (Enhanced format),

last 120 Days for (VTH) VITALHARVEST FREEHOLD TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.067
2021-Jul-13 Tue	###	###	###	###	0				19.5
2021-Jul-12 Mon	###	###	###	###	0				19.5
2021-Jul-09 Fri	###	###	###	###	0				19.5
2021-Jul-08 Thu	###	###	###	###	0				19.5
2021-Jul-07 Wed	###	###	###	###	0				19.5
2021-Jul-06 Tue	###	###	###	###	0				19.5
2021-Jul-05 Mon	###	###	###	###	0				19.5
2021-Jul-02 Fri	###	###	###	###	0				19.5
2021-Jul-01 Thu	###	###	###	###	1,656,673	###	0.4	60.9	19.5
2021-Jun-30 Wed	###	###	###	###	16,947	22,073	-0.4	###	###
2021-Jun-29 Tue	1.325	1.325	1.3225	1.325	###	###	###	68.1	###
2021-Jun-28 Mon	###	###	###	###	6,529,159	###	###	75.7	###
2021-Jun-25 Fri	###	###	###	###	###	255,422	-0.4	36.9	###
2021-Jun-24 Thu	###	###	###	###	###	92,887	###	###	###
2021-Jun-23 Wed	###	###	###	###	109,482	###	###	70.0	###
2021-Jun-22 Tue	###	1.3175	###	###	8,605,529	###	###	###	###
2021-Jun-21 Mon	1.3175	###	###	###	###	239,570	###	78.9	###
2021-Jun-18 Fri	###	1.3175	###	1.3175	###	675,145	###	###	19.7
2021-Jun-17 Thu	1.3175	1.3175	###	###	65,251	85,886	###	###	###
2021-Jun-16 Wed	###	###	###	###	47,473	62,545	0.4	###	###
2021-Jun-15 Tue	###	1.3225	###	###	981,777	###	###	72.6	###
2021-Jun-11 Fri	1.325	1.325	###	###	766,650	###	-0.4	28.9	###
2021-Jun-10 Thu	###	###	###	###	###	###	###	###	###
2021-Jun-09 Wed	###	###	1.325	###	1,113,820	###	###	71.6	###
2021-Jun-08 Tue	###	###	###	###	136,941	###	1.1	79.6	###
2021-Jun-07 Mon	###	###	###	###	2,576	3,374	###	###	19.6
2021-Jun-04 Fri	###	###	###	###	###	64,659	0.4	70.7	###
2021-Jun-03 Thu	###	1.3025	###	###	569,224	739,279	-0.4	35.7	19.3
2021-Jun-02 Wed	###	###	###	###	214,387	###	-0.4	32.7	###
2021-Jun-01 Tue	###	###	1.2975	###	390,143	507,673	###	###	###
2021-May-31 Mon	###	###	###	###	236,270	307,741	###	69.8	19.5
2021-May-28 Fri	###	###	###	###	67,075	###	###	60.6	19.5
2021-May-27 Thu	###	###	###	###	###	439,852	0.4	###	19.5
2021-May-26 Wed	1.28	1.285	1.28	1.28	###	###	###	###	19.1
2021-May-25 Tue	1.28	1.285	1.28	1.28	44,058	###	###	65.0	19.1
2021-May-24 Mon	1.28	1.285	1.28	1.285	153,025	196,254	###	72.7	###
2021-May-21 Fri	1.285	1.285	1.28	1.285	###	543,440	###	###	###
2021-May-20 Thu	1.28	1.285	1.28	1.285	###	###	###	62.0	###
2021-May-19 Wed	1.285	1.285	1.28	1.285	106,420	136,483	###	###	###
2021-May-18 Tue	1.29	1.29	1.285	1.285	###	49,524	-0.4	33.1	###
2021-May-17 Mon	1.28	###	1.28	1.29	###	###	0.8	75.5	###
2021-May-14 Fri	1.285	1.285	1.28	1.285	###	146,253	###	###	###
2021-May-13 Thu	###	###	1.285	1.285	3,173	###	-0.8	###	###
2021-May-12 Wed	1.29	1.29	1.28	1.29	###	###	###	71.8	###
2021-May-11 Tue	1.28	###	1.28	1.29	75,459	97,153	0.8	84.8	###
2021-May-10 Mon	1.26	1.26	1.255	1.26	495,426	###	###	###	###
2021-May-07 Fri	###	###	1.255	1.255	###	###	###	33.0	###
2021-May-06 Thu	1.27	1.27	###	###	###	104,973	###	###	###
2021-May-05 Wed	1.26	1.27	1.26	1.27	###	686,982	###	76.7	19.0
2021-May-04 Tue	###	###	1.255	###	867,974	1,093,647	###	68.5	###
2021-May-03 Mon	1.285	###	1.28	1.285	1,101,077	1,420,389	###	76.1	###
2021-Apr-30 Fri	1.275	###	1.275	1.29	###	611,776	1.2	###	###
2021-Apr-29 Thu	1.275	1.275	1.27	1.275	664,688	###	###	63.2	###
2021-Apr-28 Wed	1.27	1.28	1.27	1.275	738,470	941,549	###	71.8	###
2021-Apr-27 Tue	1.27	1.275	###	1.275	65,583	###	###	72.7	###
2021-Apr-26 Mon	1.27	1.28	1.26	1.275	951,181	###	###	75.1	###
2021-Apr-23 Fri	###	1.285	1.26	1.27	###	###	###	###	19.0
2021-Apr-22 Thu	1.22	1.22	###	###	298,541	363,473	###	###	18.1
2021-Apr-21 Wed	1.2	###	###	###	569,283	###	###	###	17.8
2021-Apr-20 Tue	1.2	1.2	1.2	1.2	549	658	###	###	###
2021-Apr-19 Mon	1.2	###	1.2	###	205,378	###	###	###	18.0
2021-Apr-16 Fri	###	###	1.2	###	27,772	###	###	###	18.0
2021-Apr-15 Thu	1.2	###	1.2	###	580,029	697,484	###	###	18.0
2021-Apr-14 Wed	1.185	###	1.185	###	227,821	###	0.4	###	###
2021-Apr-13 Tue	1.185	1.185	###	1.185	808,671	956,253	###	###	###
2021-Apr-12 Mon	###	###	###	1.185	551,249	###	-0.4	47.4	###
2021-Apr-09 Fri	###	###	1.185	###	###	130,557	0.4	###	17.8
2021-Apr-08 Thu	1.185	###	1.185	1.185	757,857	901,849	###	###	###
2021-Apr-07 Wed	###	###	###	###	###	###	###	###	17.0
2021-Apr-06 Tue	###	###	###	###	###	###	###	37.5	###
2021-Apr-01 Thu	###	1.145	###	###	###	###	0.9	###	17.0
2021-Mar-31 Wed	###	1.125	###	###	###	228,047	###	###	###
2021-Mar-30 Tue	1.125	1.125	###	###	293,476	329,426	-0.4	55.8	###
2021-Mar-29 Mon	1.125	1.125	###	1.125	###	273,442	###	77.6	###
2021-Mar-26 Fri	1.125	###	###	###	###	###	0.4	###	16.9
2021-Mar-25 Thu	###	1.125	###	###	###	###	###	###	###
2021-Mar-24 Wed	###	###	###	###	###	158,848	-0.9	###	###
2021-Mar-23 Tue	1.125	1.125	1.125	1.125	###	###	###	71.8	###
2021-Mar-22 Mon	1.125	1.125	###	1.125	###	###	###	67.5	###
2021-Mar-19 Fri	###	###	1.125	1.125	50,888	57,376	-0.4	34.1	###
2021-Mar-18 Thu	###	1.125	###	###	###	###	###	###	###
2021-Mar-17 Wed	###	###	###	###	289,880	318,143	###	###	###
2021-Mar-16 Tue	###	###	###	###	82,051	90,050	-0.5	30.9	###
2021-Mar-15 Mon	###	###	###	###	###	###	-0.5	37.1	###
2021-Mar-12 Fri	###	###	###	###	1,251,344	###	-0.5	###	16.3
2021-Mar-11 Thu	###	###	###	###	893,245	975,870	###	68.8	###
2021-Mar-10 Wed	1.075	1.085	1.075	1.075	###	241,828	###	68.1	16.0
2021-Mar-09 Tue	###	###	1.075	1.075	###	###	###	43.3	16.0
2021-Mar-08 Mon	1.075	###	1.075	1.075	###	###	###	70.8	16.0
2021-Mar-05 Fri	###	1.075	###	1.075	568,555	609,775	###	77.0	16.0
2021-Mar-04 Thu	1.075	1.075	###	###	2,011,888	2,157,749	###	###	###
2021-Mar-03 Wed	1.075	###	###	###	###	###	###	###	###
2021-Mar-02 Tue	###	###	###	1.075	885,622	952,043	###	###	16.0
2021-Mar-01 Mon	###	###	1.0575	###	###	###	0.5	68.7	15.9
2021-Feb-26 Fri	###	###	###	###	###	###	###	71.9	###
2021-Feb-25 Thu	1.0075	1.0075	###	###	###	538,557	-0.2	###	###
2021-Feb-24 Wed	###	###	###	###	291,646	###	###	73.7	15.1
2021-Feb-23 Tue	###	###	###	###	###	###	###	70.3	15.1
2021-Feb-22 Mon	###	###	###	###	###	464,556	###	###	15.1
2021-Feb-19 Fri	###	###	###	###	202,222	###	###	###	15.1
2021-Feb-18 Thu	###	###	###	###	###	1,654,227	###	75.6	15.1
2021-Feb-17 Wed	###	###	###	###	###	###	###	47.4	###
2021-Feb-16 Tue	###	###	1	1	###	###	###	###	14.9
2021-Feb-15 Mon	###	###	###	###	###	552,476	###	###	###
2021-Feb-12 Fri	###	###	###	###	309,548	###	###	73.5	###
2021-Feb-11 Thu	###	###	###	###	229,273	###	###	73.4	###
2021-Feb-10 Wed	1	###	1	###	###	1,079,125	###	70.9	###
2021-Feb-09 Tue	1	1	###	1	###	###	###	71.5	14.9
2021-Feb-08 Mon	1	1	###	1	###	543,050	###	###	14.9
2021-Feb-05 Fri	###	1	###	###	291,271	290,542	###	###	###
2021-Feb-04 Thu	###	1	###	###	###	546,285	###	###	###
2021-Feb-03 Wed	###	1	###	###	1,531,382	1,523,725	###	###	###
2021-Feb-02 Tue	###	1	###	1	###	###	###	70.5	14.9
2021-Feb-01 Mon	###	###	0.975	###	12,343,670	###	1.0	###	###
2021-Jan-29 Fri	0.975	0.975	###	0.975	665,583	647,279	###	###	14.6
2021-Jan-28 Thu	0.975	0.975	###	0.975	1,109,156	1,078,654	###	78.1	14.6
2021-Jan-27 Wed	###	###	0.975	###	90,554	###	###	###	###
2021-Jan-25 Mon	0.975	###	0.975	###	72,259	###	###	69.5	###
2021-Jan-22 Fri	0.975	###	0.975	0.975	93,840	91,728	###	###	14.6
2021-Jan-21 Thu	0.975	###	###	0.975	###	111,651	###	65.0	14.6

Enhanced Basic Format Daily Prices for VTH Bottom

Basic Prices for VTH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:58:33 thru 2024-04-23 22:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VTH) VITALHARVEST FREEHOLD TRUST home page...

No OPTIONS for company (VTH) VITALHARVEST FREEHOLD TRUST.

No Warrants for company (VTH) VITALHARVEST FREEHOLD TRUST.

Various chartings for (VTH) VITALHARVEST FREEHOLD TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:58:33 thru 2024-04-23 22:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VTH) VITALHARVEST FREEHOLD TRUST home page...

No OPTIONS for company (VTH) VITALHARVEST FREEHOLD TRUST.

No Warrants for company (VTH) VITALHARVEST FREEHOLD TRUST.

Various chartings for (VTH) VITALHARVEST FREEHOLD TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-04-23 22:58:33 thru 2024-04-23 22:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:58:33 thru 2024-04-23 22:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000