Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 11:17:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTH) VITALHARVEST FREEHOLD TRUST home page...

     Prev Section TOC    Company Info for VTH    Fundamental Next Section
Listing Code VTH
Listing Name VITALHARVEST FREEHOLD TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jul 13 11:05:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for VTH .. Thursday 1st July 2021

VTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 13 11:05:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTH
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### 1.275 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.48 19.4 19.25 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.145 ###
Year Low 0.725 0.725 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.145 ###
52Week Low 0.725 0.725 ### ### ###

     Prev Section Fundamental    News for VTH    Options Next Section

Score Company VTH for Ownership
CtrLinksDateNewsScore
1 an >2021-07-13  2025-03-03 07:06 GMT, Price
Closed at $1.305 		-5
Price range $0.61 -> $1.33, for Dates 2018-Aug-01 Wed -> 2021-Jul-01 Thu
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.25c

0 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.25c

0 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.25c

0 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.65c

0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.65c

0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.65c

0 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c

0 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c

0 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c

0 %Percentage Franked
 
11< an 2018-08-01  2020-04-04 18:02 GMT, Begin listing
Listing Date, VitalharvestFreehold Trust 		0
Float first day, (VitalharvestFreehold Trust), Sector: Real Estate
 

     Prev Section News    Options owned by VTH    Warrants Next Section
No OPTIONS for company (VTH) VITALHARVEST FREEHOLD TRUST.
     Prev Section Options    Warrants owned by VTH    Charting Next Section
No Warrants for company (VTH) VITALHARVEST FREEHOLD TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTH) VITALHARVEST FREEHOLD TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 549 5.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTH

     Prev Section Weekly    Format Enhanced Daily Prices for VTH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTH) VITALHARVEST FREEHOLD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.067
2021-Jul-13 Tue ### ### ### ### 0 19.5
2021-Jul-12 Mon ### ### ### ### 0 19.5
2021-Jul-09 Fri ### ### ### ### 0 19.5
2021-Jul-08 Thu ### ### ### ### 0 19.5
2021-Jul-07 Wed ### ### ### ### 0 19.5
2021-Jul-06 Tue ### ### ### ### 0 19.5
2021-Jul-05 Mon ### ### ### ### 0 19.5
2021-Jul-02 Fri ### ### ### ### 0 19.5
2021-Jul-01 Thu ### ### ### ### 1,656,673 ### 0.4 60.9 19.5
2021-Jun-30 Wed ### ### ### ### 16,947 22,073 -0.4 ### ###
2021-Jun-29 Tue 1.325 1.325 1.3225 1.325 ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### 6,529,159 ### ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### ### 255,422 -0.4 36.9 ###
2021-Jun-24 Thu ### ### ### ### ### 92,887 ### ### ###
2021-Jun-23 Wed ### ### ### ### 109,482 ### ### 70.0 ###
2021-Jun-22 Tue ### 1.3175 ### ### 8,605,529 ### ### ### ###
2021-Jun-21 Mon 1.3175 ### ### ### ### 239,570 ### 78.9 ###
2021-Jun-18 Fri ### 1.3175 ### 1.3175 ### 675,145 ### ### 19.7
2021-Jun-17 Thu 1.3175 1.3175 ### ### 65,251 85,886 ### ### ###
2021-Jun-16 Wed ### ### ### ### 47,473 62,545 0.4 ### ###
2021-Jun-15 Tue ### 1.3225 ### ### 981,777 ### ### 72.6 ###
2021-Jun-11 Fri 1.325 1.325 ### ### 766,650 ### -0.4 28.9 ###
2021-Jun-10 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-09 Wed ### ### 1.325 ### 1,113,820 ### ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### 136,941 ### 1.1 79.6 ###
2021-Jun-07 Mon ### ### ### ### 2,576 3,374 ### ### 19.6
2021-Jun-04 Fri ### ### ### ### ### 64,659 0.4 70.7 ###
2021-Jun-03 Thu ### 1.3025 ### ### 569,224 739,279 -0.4 35.7 19.3
2021-Jun-02 Wed ### ### ### ### 214,387 ### -0.4 32.7 ###
2021-Jun-01 Tue ### ### 1.2975 ### 390,143 507,673 ### ### ###
2021-May-31 Mon ### ### ### ### 236,270 307,741 ### 69.8 19.5
2021-May-28 Fri ### ### ### ### 67,075 ### ### 60.6 19.5
2021-May-27 Thu ### ### ### ### ### 439,852 0.4 ### 19.5
2021-May-26 Wed 1.28 1.285 1.28 1.28 ### ### ### ### 19.1
2021-May-25 Tue 1.28 1.285 1.28 1.28 44,058 ### ### 65.0 19.1
2021-May-24 Mon 1.28 1.285 1.28 1.285 153,025 196,254 ### 72.7 ###
2021-May-21 Fri 1.285 1.285 1.28 1.285 ### 543,440 ### ### ###
2021-May-20 Thu 1.28 1.285 1.28 1.285 ### ### ### 62.0 ###
2021-May-19 Wed 1.285 1.285 1.28 1.285 106,420 136,483 ### ### ###
2021-May-18 Tue 1.29 1.29 1.285 1.285 ### 49,524 -0.4 33.1 ###
2021-May-17 Mon 1.28 ### 1.28 1.29 ### ### 0.8 75.5 ###
2021-May-14 Fri 1.285 1.285 1.28 1.285 ### 146,253 ### ### ###
2021-May-13 Thu ### ### 1.285 1.285 3,173 ### -0.8 ### ###
2021-May-12 Wed 1.29 1.29 1.28 1.29 ### ### ### 71.8 ###
2021-May-11 Tue 1.28 ### 1.28 1.29 75,459 97,153 0.8 84.8 ###
2021-May-10 Mon 1.26 1.26 1.255 1.26 495,426 ### ### ### ###
2021-May-07 Fri ### ### 1.255 1.255 ### ### ### 33.0 ###
2021-May-06 Thu 1.27 1.27 ### ### ### 104,973 ### ### ###
2021-May-05 Wed 1.26 1.27 1.26 1.27 ### 686,982 ### 76.7 19.0
2021-May-04 Tue ### ### 1.255 ### 867,974 1,093,647 ### 68.5 ###
2021-May-03 Mon 1.285 ### 1.28 1.285 1,101,077 1,420,389 ### 76.1 ###
2021-Apr-30 Fri 1.275 ### 1.275 1.29 ### 611,776 1.2 ### ###
2021-Apr-29 Thu 1.275 1.275 1.27 1.275 664,688 ### ### 63.2 ###
2021-Apr-28 Wed 1.27 1.28 1.27 1.275 738,470 941,549 ### 71.8 ###
2021-Apr-27 Tue 1.27 1.275 ### 1.275 65,583 ### ### 72.7 ###
2021-Apr-26 Mon 1.27 1.28 1.26 1.275 951,181 ### ### 75.1 ###
2021-Apr-23 Fri ### 1.285 1.26 1.27 ### ### ### ### 19.0
2021-Apr-22 Thu 1.22 1.22 ### ### 298,541 363,473 ### ### 18.1
2021-Apr-21 Wed 1.2 ### ### ### 569,283 ### ### ### 17.8
2021-Apr-20 Tue 1.2 1.2 1.2 1.2 549 658 ### ### ###
2021-Apr-19 Mon 1.2 ### 1.2 ### 205,378 ### ### ### 18.0
2021-Apr-16 Fri ### ### 1.2 ### 27,772 ### ### ### 18.0
2021-Apr-15 Thu 1.2 ### 1.2 ### 580,029 697,484 ### ### 18.0
2021-Apr-14 Wed 1.185 ### 1.185 ### 227,821 ### 0.4 ### ###
2021-Apr-13 Tue 1.185 1.185 ### 1.185 808,671 956,253 ### ### ###
2021-Apr-12 Mon ### ### ### 1.185 551,249 ### -0.4 47.4 ###
2021-Apr-09 Fri ### ### 1.185 ### ### 130,557 0.4 ### 17.8
2021-Apr-08 Thu 1.185 ### 1.185 1.185 757,857 901,849 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### ### ### 17.0
2021-Apr-06 Tue ### ### ### ### ### ### ### 37.5 ###
2021-Apr-01 Thu ### 1.145 ### ### ### ### 0.9 ### 17.0
2021-Mar-31 Wed ### 1.125 ### ### ### 228,047 ### ### ###
2021-Mar-30 Tue 1.125 1.125 ### ### 293,476 329,426 -0.4 55.8 ###
2021-Mar-29 Mon 1.125 1.125 ### 1.125 ### 273,442 ### 77.6 ###
2021-Mar-26 Fri 1.125 ### ### ### ### ### 0.4 ### 16.9
2021-Mar-25 Thu ### 1.125 ### ### ### ### ### ### ###
2021-Mar-24 Wed ### ### ### ### ### 158,848 -0.9 ### ###
2021-Mar-23 Tue 1.125 1.125 1.125 1.125 ### ### ### 71.8 ###
2021-Mar-22 Mon 1.125 1.125 ### 1.125 ### ### ### 67.5 ###
2021-Mar-19 Fri ### ### 1.125 1.125 50,888 57,376 -0.4 34.1 ###
2021-Mar-18 Thu ### 1.125 ### ### ### ### ### ### ###
2021-Mar-17 Wed ### ### ### ### 289,880 318,143 ### ### ###
2021-Mar-16 Tue ### ### ### ### 82,051 90,050 -0.5 30.9 ###
2021-Mar-15 Mon ### ### ### ### ### ### -0.5 37.1 ###
2021-Mar-12 Fri ### ### ### ### 1,251,344 ### -0.5 ### 16.3
2021-Mar-11 Thu ### ### ### ### 893,245 975,870 ### 68.8 ###
2021-Mar-10 Wed 1.075 1.085 1.075 1.075 ### 241,828 ### 68.1 16.0
2021-Mar-09 Tue ### ### 1.075 1.075 ### ### ### 43.3 16.0
2021-Mar-08 Mon 1.075 ### 1.075 1.075 ### ### ### 70.8 16.0
2021-Mar-05 Fri ### 1.075 ### 1.075 568,555 609,775 ### 77.0 16.0
2021-Mar-04 Thu 1.075 1.075 ### ### 2,011,888 2,157,749 ### ### ###
2021-Mar-03 Wed 1.075 ### ### ### ### ### ### ### ###
2021-Mar-02 Tue ### ### ### 1.075 885,622 952,043 ### ### 16.0
2021-Mar-01 Mon ### ### 1.0575 ### ### ### 0.5 68.7 15.9
2021-Feb-26 Fri ### ### ### ### ### ### ### 71.9 ###
2021-Feb-25 Thu 1.0075 1.0075 ### ### ### 538,557 -0.2 ### ###
2021-Feb-24 Wed ### ### ### ### 291,646 ### ### 73.7 15.1
2021-Feb-23 Tue ### ### ### ### ### ### ### 70.3 15.1
2021-Feb-22 Mon ### ### ### ### ### 464,556 ### ### 15.1
2021-Feb-19 Fri ### ### ### ### 202,222 ### ### ### 15.1
2021-Feb-18 Thu ### ### ### ### ### 1,654,227 ### 75.6 15.1
2021-Feb-17 Wed ### ### ### ### ### ### ### 47.4 ###
2021-Feb-16 Tue ### ### 1 1 ### ### ### ### 14.9
2021-Feb-15 Mon ### ### ### ### ### 552,476 ### ### ###
2021-Feb-12 Fri ### ### ### ### 309,548 ### ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### 229,273 ### ### 73.4 ###
2021-Feb-10 Wed 1 ### 1 ### ### 1,079,125 ### 70.9 ###
2021-Feb-09 Tue 1 1 ### 1 ### ### ### 71.5 14.9
2021-Feb-08 Mon 1 1 ### 1 ### 543,050 ### ### 14.9
2021-Feb-05 Fri ### 1 ### ### 291,271 290,542 ### ### ###
2021-Feb-04 Thu ### 1 ### ### ### 546,285 ### ### ###
2021-Feb-03 Wed ### 1 ### ### 1,531,382 1,523,725 ### ### ###
2021-Feb-02 Tue ### 1 ### 1 ### ### ### 70.5 14.9
2021-Feb-01 Mon ### ### 0.975 ### 12,343,670 ### 1.0 ### ###
2021-Jan-29 Fri 0.975 0.975 ### 0.975 665,583 647,279 ### ### 14.6
2021-Jan-28 Thu 0.975 0.975 ### 0.975 1,109,156 1,078,654 ### 78.1 14.6
2021-Jan-27 Wed ### ### 0.975 ### 90,554 ### ### ### ###
2021-Jan-25 Mon 0.975 ### 0.975 ### 72,259 ### ### 69.5 ###
2021-Jan-22 Fri 0.975 ### 0.975 0.975 93,840 91,728 ### ### 14.6
2021-Jan-21 Thu 0.975 ### ### 0.975 ### 111,651 ### 65.0 14.6
     Prev Section Enhanced    Basic Format Daily Prices for VTH    Bottom Next Section
Basic Prices for VTH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 11:17:31 thru 2025-05-01 11:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000