Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 06:11:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTH) VITALHARVEST FREEHOLD TRUST Daily Prices...

     Prev Section TOC    Company Info for VTH    Limits Next Section


Company Details for (VTH) VITALHARVEST FREEHOLD TRUST

Listing Code VTH
Listing Name VITALHARVEST FREEHOLD TRUST
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for VTH .. Thursday 1st July 2021

VTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 549 5.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (VTH) VITALHARVEST FREEHOLD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 1,656,673 0 60.9 60.9 0.0
2021-Jun-30 Wed ### ### ### ### 16,947 0 ### ### 0.0
2021-Jun-29 Tue 1.325 1.325 1.3225 1.325 68.1 68.1 0.1
2021-Jun-28 Mon ### ### ### ### 6,529,159 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 36.9 36.9 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 109,482 0 70.0 70.0 0.0
2021-Jun-22 Tue ### 1.3175 ### ### 8,605,529 ### ### ### 0.0
2021-Jun-21 Mon 1.3175 ### ### ### 78.9 78.9 0.0
2021-Jun-18 Fri ### 1.3175 ### 1.3175 ### ### 0.1
2021-Jun-17 Thu 1.3175 1.3175 ### ### 65,251 42,984 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 47,473 0 ### ### 0.0
2021-Jun-15 Tue ### 1.3225 ### ### 981,777 ### 72.6 72.6 0.0
2021-Jun-11 Fri 1.325 1.325 ### ### 766,650 ### 28.9 28.9 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 1.325 ### 1,113,820 ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 136,941 0 79.6 79.6 0.0
2021-Jun-07 Mon ### ### ### ### 2,576 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 70.7 70.7 0.0
2021-Jun-03 Thu ### 1.3025 ### ### 569,224 ### 35.7 35.7 0.0
2021-Jun-02 Wed ### ### ### ### 214,387 0 32.7 32.7 0.0
2021-Jun-01 Tue ### ### 1.2975 ### 390,143 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 236,270 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 67,075 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 1.28 1.285 1.28 1.28 ### ### ###
2021-May-25 Tue 1.28 1.285 1.28 1.28 44,058 ### 65.0 65.0 ###
2021-May-24 Mon 1.28 1.285 1.28 1.285 153,025 196,254 72.7 72.7 ###
2021-May-21 Fri 1.285 1.285 1.28 1.285 ### ### ###
2021-May-20 Thu 1.28 1.285 1.28 1.285 62.0 62.0 ###
2021-May-19 Wed 1.285 1.285 1.28 1.285 106,420 136,483 ### ### ###
2021-May-18 Tue 1.29 1.29 1.285 1.285 33.1 33.1 ###
2021-May-17 Mon 1.28 ### 1.28 1.29 75.5 75.5 0.1
2021-May-14 Fri 1.285 1.285 1.28 1.285 ### ### ###
2021-May-13 Thu ### ### 1.285 1.285 3,173 ### ### ### ###
2021-May-12 Wed 1.29 1.29 1.28 1.29 71.8 71.8 0.1
2021-May-11 Tue 1.28 ### 1.28 1.29 75,459 ### 84.8 84.8 0.1
2021-May-10 Mon 1.26 1.26 1.255 1.26 495,426 ### ### ### ###
2021-May-07 Fri ### ### 1.255 1.255 33.0 33.0 ###
2021-May-06 Thu 1.27 1.27 ### ### ### ### 0.0
2021-May-05 Wed 1.26 1.27 1.26 1.27 76.7 76.7 ###
2021-May-04 Tue ### ### 1.255 ### 867,974 544,653 68.5 68.5 0.0
2021-May-03 Mon 1.285 ### 1.28 1.285 1,101,077 704,689 76.1 76.1 ###
2021-Apr-30 Fri 1.275 ### 1.275 1.29 ### ### 0.1
2021-Apr-29 Thu 1.275 1.275 1.27 1.275 664,688 ### 63.2 63.2 ###
2021-Apr-28 Wed 1.27 1.28 1.27 1.275 738,470 941,549 71.8 71.8 ###
2021-Apr-27 Tue 1.27 1.275 ### 1.275 65,583 ### 72.7 72.7 ###
2021-Apr-26 Mon 1.27 1.28 1.26 1.275 951,181 ### 75.1 75.1 ###
2021-Apr-23 Fri ### 1.285 1.26 1.27 ### ### ###
2021-Apr-22 Thu 1.22 1.22 ### ### 298,541 ### ### ### 0.0
2021-Apr-21 Wed 1.2 ### ### ### 569,283 0 ### ### 0.0
2021-Apr-20 Tue 1.2 1.2 1.2 1.2 549 658 ### ### 0.1
2021-Apr-19 Mon 1.2 ### 1.2 ### 205,378 123,226 ### ### 0.0
2021-Apr-16 Fri ### ### 1.2 ### 27,772 ### ### ### 0.0
2021-Apr-15 Thu 1.2 ### 1.2 ### 580,029 ### ### ### 0.0
2021-Apr-14 Wed 1.185 ### 1.185 ### 227,821 134,983 ### ### 0.0
2021-Apr-13 Tue 1.185 1.185 ### 1.185 808,671 ### ### ### 0.1
2021-Apr-12 Mon ### ### ### 1.185 551,249 0 47.4 47.4 0.1
2021-Apr-09 Fri ### ### 1.185 ### ### ### 0.0
2021-Apr-08 Thu 1.185 ### 1.185 1.185 757,857 ### ### ### 0.1
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 37.5 37.5 0.0
2021-Apr-01 Thu ### 1.145 ### ### ### ### 0.0
2021-Mar-31 Wed ### 1.125 ### ### ### ### 0.0
2021-Mar-30 Tue 1.125 1.125 ### ### 293,476 165,080 55.8 55.8 0.0
2021-Mar-29 Mon 1.125 1.125 ### 1.125 77.6 77.6 ###
2021-Mar-26 Fri 1.125 ### ### ### ### ### 0.0
2021-Mar-25 Thu ### 1.125 ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 1.125 1.125 1.125 1.125 71.8 71.8 ###
2021-Mar-22 Mon 1.125 1.125 ### 1.125 67.5 67.5 ###
2021-Mar-19 Fri ### ### 1.125 1.125 50,888 28,624 34.1 34.1 ###
2021-Mar-18 Thu ### 1.125 ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 289,880 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 82,051 0 30.9 30.9 0.0
2021-Mar-15 Mon ### ### ### ### 37.1 37.1 0.0
2021-Mar-12 Fri ### ### ### ### 1,251,344 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 893,245 0 68.8 68.8 0.0
2021-Mar-10 Wed 1.075 1.085 1.075 1.075 68.1 68.1 ###
2021-Mar-09 Tue ### ### 1.075 1.075 43.3 43.3 ###
2021-Mar-08 Mon 1.075 ### 1.075 1.075 70.8 70.8 ###
2021-Mar-05 Fri ### 1.075 ### 1.075 568,555 ### 77.0 77.0 ###
2021-Mar-04 Thu 1.075 1.075 ### ### 2,011,888 1,081,389 ### ### 0.0
2021-Mar-03 Wed 1.075 ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### 1.075 885,622 0 ### ### ###
2021-Mar-01 Mon ### ### 1.0575 ### 68.7 68.7 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu 1.0075 1.0075 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 291,646 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 70.3 70.3 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 202,222 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 75.6 75.6 0.0
2021-Feb-17 Wed ### ### ### ### 47.4 47.4 0.0
2021-Feb-16 Tue ### ### 1 1 ### ### ###
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 309,548 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 229,273 0 73.4 73.4 0.0
2021-Feb-10 Wed 1 ### 1 ### 70.9 70.9 0.0
2021-Feb-09 Tue 1 1 ### 1 71.5 71.5 ###
2021-Feb-08 Mon 1 1 ### 1 ### ### ###
2021-Feb-05 Fri ### 1 ### ### 291,271 ### ### ### 0.0
2021-Feb-04 Thu ### 1 ### ### ### ### 0.0
2021-Feb-03 Wed ### 1 ### ### 1,531,382 ### ### ### 0.0
2021-Feb-02 Tue ### 1 ### 1 70.5 70.5 ###
2021-Feb-01 Mon ### ### 0.975 ### 12,343,670 ### ### ### 0.0
2021-Jan-29 Fri 0.975 0.975 ### 0.975 665,583 324,471 ### ### ###
2021-Jan-28 Thu 0.975 0.975 ### 0.975 1,109,156 ### 78.1 78.1 ###
2021-Jan-27 Wed ### ### 0.975 ### 90,554 44,145 ### ### 0.0
2021-Jan-25 Mon 0.975 ### 0.975 ### 72,259 35,226 69.5 69.5 0.0
2021-Jan-22 Fri 0.975 ### 0.975 0.975 93,840 45,747 ### ### ###
2021-Jan-21 Thu 0.975 ### ### 0.975 65.0 65.0 ###
2021-Jan-20 Wed ### 0.975 ### 0.975 117,678 ### ### ### ###
2021-Jan-19 Tue ### 0.975 ### ### 267,952 130,626 60.4 60.4 0.0
2021-Jan-18 Mon ### 0.975 ### ### ### ### 0.0
2021-Jan-15 Fri 0.975 0.975 ### 0.975 ### ### ###
2021-Jan-14 Thu 0.975 0.975 ### 0.9725 36.8 36.8 ###
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.975 ### 288,780 140,780 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.975 ### 352,221 ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.975 ### 351,044 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### 0.975 ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.975 ### 0.975 0.975 70.4 70.4 ###
2021-Jan-05 Tue ### ### 0.975 ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.9775 ### 689,351 336,920 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.975 ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.975 ### 2,354,520 1,147,828 65.6 65.6 0.0
2020-Dec-29 Tue 0.975 ### ### ### 64,250 0 ### ### 0.0
2020-Dec-24 Thu ### 0.975 ### 0.975 68.5 68.5 ###
2020-Dec-23 Wed ### 0.975 ### ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.975 ### ### ### ### ### 0.0
2020-Dec-21 Mon ### 0.975 ### ### 134,486 ### ### ### 0.0
2020-Dec-18 Fri 0.975 0.975 ### 0.975 72.9 72.9 ###
2020-Dec-17 Thu ### 0.975 ### ### 113,442 ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.975 0.975 ### ### 777,448 ### 39.7 39.7 0.0
2020-Dec-15 Tue ### 0.975 ### ### 917,226 447,147 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 159,123 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 189,859 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### 0.975 ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### 0.975 ### ### ### ### 0.0
2020-Dec-04 Fri ### 0.975 ### ### 502,759 ### 65.0 65.0 0.0
2020-Dec-03 Thu ### 0.975 ### ### ### ### 0.0
2020-Dec-02 Wed 0.975 0.975 ### ### 658,983 321,254 ### ### 0.0
2020-Dec-01 Tue 0.975 0.975 ### 0.975 ### ### ###
2020-Nov-30 Mon 0.975 0.975 ### ### 47.8 47.8 0.0
2020-Nov-27 Fri 0.975 0.975 ### ### ### ### 0.0
2020-Nov-26 Thu 0.975 0.975 ### ### ### ### 0.0
2020-Nov-25 Wed ### 0.975 ### 0.975 271,553 132,382 ### ### ###
2020-Nov-24 Tue 0.975 0.975 ### 0.975 505,841 ### ### ### ###
2020-Nov-23 Mon 0.975 ### ### ### ### ### 0.0
2020-Nov-20 Fri 0.975 0.975 ### ### 30.1 30.1 0.0
2020-Nov-19 Thu ### 0.985 ### 0.975 ### ### ###
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 16,954 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### 0.955 41.2 41.2 0.1
2020-Nov-11 Wed ### ### 0.955 ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.955 0.955 40.1 40.1 0.1
2020-Nov-09 Mon 0.785 0.785 0.785 0.785 0 ###
2020-Nov-06 Fri 0.785 0.79 0.785 0.785 66,523 52,386 63.5 63.5 ###
2020-Nov-05 Thu 0.77 0.78 0.77 0.78 5,585,078 ### ### ### 0.1
2020-Nov-04 Wed 0.77 0.775 ### 0.775 ### ### 0.1
2020-Nov-03 Tue 0.78 0.78 0.77 0.77 21.5 21.5 0.1
2020-Nov-02 Mon 0.78 0.78 ### 0.77 44.0 44.0 0.1
2020-Oct-30 Fri 0.77 0.78 ### 0.78 62,549 ### ### ### 0.1
2020-Oct-29 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2020-Oct-28 Wed 0.77 0.775 0.77 0.77 55,426 ### ### ### 0.1
2020-Oct-27 Tue 0.77 0.78 ### 0.775 163,183 63,641 86.4 86.4 0.1
2020-Oct-26 Mon 0.775 0.775 ### ### 135,872 52,650 ### ### 0.0
2020-Oct-23 Fri 0.78 0.78 0.77 0.775 35.2 35.2 0.1
2020-Oct-22 Thu 0.775 0.78 0.77 0.77 68,252 ### 36.9 36.9 0.1
2020-Oct-21 Wed 0.785 0.79 0.77 0.77 22.7 22.7 0.1
2020-Oct-20 Tue 0.77 0.775 0.77 0.77 68.5 68.5 0.1
2020-Oct-19 Mon 0.78 0.78 0.77 0.775 36.2 36.2 0.1
2020-Oct-16 Fri 0.78 0.785 0.77 0.78 ### ### 0.1
2020-Oct-15 Thu 0.78 0.78 0.775 0.78 67.6 67.6 0.1
2020-Oct-14 Wed 0.78 0.78 0.78 0.78 77,128 60,159 ### ### 0.1
2020-Oct-13 Tue 0.79 0.79 0.78 0.782 67,822 53,240 33.6 33.6 0.1
2020-Oct-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Oct-09 Fri 0.785 0.79 0.78 0.78 44,684 35,076 26.0 26.0 0.1
2020-Oct-08 Thu 0.78 0.78 0.775 0.78 63.5 63.5 0.1
2020-Oct-07 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2020-Oct-06 Tue 0.79 0.79 0.79 0.79 144,828 ### ### ### ###
2020-Oct-05 Mon 0.79 0.79 0.785 0.79 56.3 56.3 ###
2020-Oct-02 Fri 0.785 0.787 0.785 0.785 11,170 8,779 ### ### ###
2020-Oct-01 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2020-Sep-30 Wed 0.77 0.777 0.77 0.775 82.4 82.4 0.1
2020-Sep-29 Tue 0.775 0.79 0.775 0.79 ### ### ###
2020-Sep-28 Mon 0.78 0.78 0.77 0.775 ### ### 0.1
2020-Sep-25 Fri 0.78 0.78 0.77 0.775 ### ### 0.1
2020-Sep-24 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2020-Sep-23 Wed 0.785 0.79 0.775 0.775 27.6 27.6 0.1
2020-Sep-22 Tue 0.79 0.79 0.78 0.785 107,883 84,688 ### ### ###
2020-Sep-21 Mon 0.787 ### 0.775 0.79 496,559 ### 76.4 76.4 ###
2020-Sep-18 Fri 0.785 0.787 0.785 0.787 124,649 97,974 64.9 64.9 ###
2020-Sep-17 Thu 0.78 0.785 0.78 0.785 ### ### ###
2020-Sep-16 Wed 0.78 0.785 0.78 0.78 104,173 ### 61.3 61.3 0.1
2020-Sep-15 Tue 0.78 0.78 0.77 0.775 ### ### 0.1
2020-Sep-14 Mon 0.775 0.79 0.77 0.775 ### ### 0.1
2020-Sep-11 Fri 0.77 0.775 0.76 0.775 3,836,678 2,944,650 ### ### 0.1
2020-Sep-10 Thu 0.77 0.775 ### ### 128,841 49,925 ### ### 0.0
2020-Sep-09 Wed 0.77 0.77 0.76 0.77 98,323 ### 68.4 68.4 0.1
2020-Sep-08 Tue 0.77 0.77 ### 0.77 93,824 36,122 ### ### 0.1
2020-Sep-07 Mon 0.775 0.775 ### 0.77 ### ### 0.1
2020-Sep-04 Fri 0.76 0.76 0.755 0.755 68,374 ### 33.9 33.9 ###
2020-Sep-03 Thu 0.77 0.775 ### 0.77 66.0 66.0 0.1
2020-Sep-02 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2020-Sep-01 Tue ### ### 0.75 0.76 44.4 44.4 0.1
2020-Aug-31 Mon 0.785 0.785 0.75 0.775 28.4 28.4 0.1
2020-Aug-28 Fri 0.775 0.79 0.775 0.775 68.6 68.6 0.1
2020-Aug-27 Thu 0.77 0.775 ### 0.775 143,628 55,655 71.5 71.5 0.1
2020-Aug-26 Wed 0.775 0.775 0.76 0.77 40.1 40.1 0.1
2020-Aug-25 Tue 0.77 0.775 ### 0.775 75.5 75.5 0.1
2020-Aug-24 Mon ### ### 0.755 0.775 72.8 72.8 0.1
2020-Aug-21 Fri 0.77 0.78 0.77 0.77 64.0 64.0 0.1
2020-Aug-20 Thu 0.77 0.78 0.76 0.78 77.1 77.1 0.1
2020-Aug-19 Wed 0.78 0.79 0.77 0.77 61,256 47,779 ### ### 0.1
2020-Aug-18 Tue ### 0.8 0.78 0.78 20.4 20.4 0.1
2020-Aug-17 Mon 0.79 ### 0.78 ### 100,455 39,177 68.7 68.7 0.0
2020-Aug-14 Fri 0.78 ### 0.78 ### 49,148 ### ### ### 0.0
2020-Aug-13 Thu 0.79 ### 0.785 ### ### ### 0.0
2020-Aug-12 Wed 0.785 0.785 ### 0.77 ### ### 0.1
2020-Aug-11 Tue 0.77 0.79 0.77 0.79 98,374 ### ### ### ###
2020-Aug-10 Mon 0.78 0.78 0.77 0.78 989,659 766,985 ### ### 0.1
2020-Aug-07 Fri 0.79 0.79 0.78 0.79 74,856 ### ### ### ###
2020-Aug-06 Thu 0.78 0.79 0.77 0.79 ### ### ###
2020-Aug-05 Wed ### 0.77 0.76 0.76 ### ### 0.1
2020-Aug-04 Tue 0.78 0.78 0.77 0.775 31.4 31.4 0.1
2020-Aug-03 Mon 0.76 0.78 0.76 0.78 12,774 ### ### ### 0.1
2020-Jul-31 Fri 0.77 0.78 0.76 0.76 39.5 39.5 0.1
2020-Jul-30 Thu 0.77 0.77 0.76 0.76 45,388 34,721 29.6 29.6 0.1
2020-Jul-29 Wed 0.77 0.78 0.76 0.78 ### ### 0.1
2020-Jul-28 Tue 0.775 0.78 0.77 0.78 ### ### 0.1
2020-Jul-27 Mon 0.77 0.78 0.755 0.775 67.0 67.0 0.1
2020-Jul-24 Fri 0.76 ### 0.76 0.77 90,742 34,481 76.8 76.8 0.1
2020-Jul-23 Thu 0.78 0.79 0.75 0.75 ### ### ###
2020-Jul-22 Wed 0.79 0.81 0.77 0.775 24.0 24.0 0.1
2020-Jul-21 Tue 0.81 0.81 0.78 ### 123,181 97,928 ### ### 0.0
2020-Jul-20 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2020-Jul-17 Fri 0.8 0.8 0.78 0.79 101,626 80,284 ### ### ###
2020-Jul-16 Thu 0.77 0.8 0.76 0.8 ### ### 0.1
2020-Jul-15 Wed 0.76 ### 0.75 ### 65.9 65.9 0.0
2020-Jul-14 Tue 0.77 0.77 0.75 0.75 50,977 38,742 ### ### ###
2020-Jul-13 Mon 0.75 0.75 0.745 0.75 5,843,378 4,367,925 ### ### ###
2020-Jul-10 Fri 0.775 0.775 0.725 0.75 18.6 18.6 ###
2020-Jul-09 Thu 0.78 0.78 ### 0.77 26.1 26.1 0.1
2020-Jul-08 Wed 0.77 0.775 ### 0.775 78.1 78.1 0.1
2020-Jul-07 Tue 0.79 ### 0.77 0.77 56,850 21,887 ### ### 0.1
2020-Jul-06 Mon 0.82 0.82 0.77 0.79 111,379 88,546 13.9 13.9 ###
2020-Jul-03 Fri 0.785 0.79 0.78 0.78 39.8 39.8 0.1
2020-Jul-02 Thu 0.79 0.8 0.79 ### 1,304,220 1,036,854 ### ### 0.0
2020-Jul-01 Wed 0.78 0.825 0.775 0.79 67.2 67.2 ###
2020-Jun-30 Tue ### 0.78 0.755 0.78 243,589 186,954 ### ### 0.1
2020-Jun-29 Mon 0.79 0.79 0.77 0.78 38.1 38.1 0.1
2020-Jun-26 Fri 0.79 0.81 0.785 ### 485,925 387,525 69.9 69.9 0.0
2020-Jun-25 Thu ### ### 0.78 0.79 46.9 46.9 ###
2020-Jun-24 Wed ### ### 0.785 ### 28.6 28.6 0.0
2020-Jun-23 Tue 0.82 0.82 0.785 ### 30.3 30.3 0.0
2020-Jun-22 Mon 0.84 0.84 ### 0.83 144,072 ### ### ### ###
2020-Jun-19 Fri ### 0.86 ### ### 146,156 62,847 ### ### 0.0
2020-Jun-18 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2020-Jun-17 Wed 0.77 0.775 0.77 0.77 52,051 ### 69.5 69.5 0.1
2020-Jun-16 Tue 0.76 0.775 0.75 0.77 ### ### 0.1
2020-Jun-15 Mon 0.78 0.78 0.76 0.76 52,557 ### ### ### 0.1
2020-Jun-12 Fri ### 0.79 0.755 0.755 192,677 148,842 25.8 25.8 ###
2020-Jun-11 Thu ### ### 0.8 0.8 56.3 56.3 0.1
2020-Jun-10 Wed 0.785 0.82 0.775 0.78 ### ### 0.1
2020-Jun-09 Tue 0.79 0.8 0.77 0.77 115,486 90,656 ### ### 0.1
2020-Jun-05 Fri 0.775 0.775 0.76 0.77 30.9 30.9 0.1
2020-Jun-04 Thu ### 0.775 0.76 0.775 74,654 ### 79.4 79.4 0.1
2020-Jun-03 Wed 0.77 0.77 0.76 0.76 28.0 28.0 0.1
2020-Jun-02 Tue 0.75 0.76 0.75 0.76 69,384 52,384 77.4 77.4 0.1
2020-Jun-01 Mon 0.76 0.76 0.745 0.76 28,086 ### ### ### 0.1
2020-May-29 Fri 0.76 0.76 0.755 0.76 ### ### 0.1
2020-May-28 Thu 0.755 ### 0.755 0.76 90,324 ### ### ### 0.1
2020-May-27 Wed 0.75 0.76 0.74 0.75 331,747 ### ### ### ###
2020-May-26 Tue 0.75 0.75 0.74 0.75 197,553 147,176 55.8 55.8 ###
2020-May-25 Mon 0.745 0.745 0.74 0.74 28.4 28.4 0.1
2020-May-22 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
2020-May-21 Thu 0.74 0.76 ### 0.75 77,924 ### ### ### ###
2020-May-20 Wed 0.742 0.745 ### 0.745 56.8 56.8 ###
2020-May-19 Tue ### 0.75 0.73 0.73 ### ### 0.1
2020-May-18 Mon 0.74 0.76 0.73 0.73 76,823 ### ### ### 0.1
2020-May-15 Fri 0.73 0.76 0.725 0.76 ### ### 0.1
2020-May-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2020-May-13 Wed 0.77 0.77 0.74 0.74 62,987 47,555 ### ### 0.1
2020-May-12 Tue 0.73 ### 0.73 ### 95.0 95.0 0.0
2020-May-11 Mon 0.72 0.75 0.72 ### 316,159 232,376 75.4 75.4 0.0
2020-May-08 Fri 0.72 ### 0.72 0.725 68.9 68.9 ###
2020-May-07 Thu ### ### ### ### 7,286 0 68.9 68.9 0.0
2020-May-06 Wed ### 0.72 ### 0.72 52,620 18,943 ### ### ###
2020-May-05 Tue ### 0.72 ### ### 63.5 63.5 0.0
2020-May-04 Mon 0.685 ### 0.685 ### 68,678 23,522 ### ### 0.0
2020-May-01 Fri ### ### ### ### 184,246 0 26.9 26.9 0.0
2020-Apr-30 Thu ### ### 0.685 ### ### ### 0.0
2020-Apr-29 Wed 0.72 0.72 ### ### 8.9 8.9 0.0
2020-Apr-28 Tue 0.7 0.72 0.7 0.72 36,750 ### 86.7 86.7 ###
2020-Apr-27 Mon ### ### ### ### 24,457 0 ### ### 0.0
2020-Apr-24 Fri 0.685 0.685 ### ### ### ### 0.0
2020-Apr-23 Thu 0.685 0.71 ### 0.685 72.1 72.1 0.0
2020-Apr-22 Wed 0.685 ### ### ### 84.5 84.5 0.0
2020-Apr-21 Tue ### ### ### ### 194,276 0 48.6 48.6 0.0
2020-Apr-20 Mon 0.7 ### ### ### 167,423 0 ### ### 0.0
2020-Apr-17 Fri 0.7 0.72 ### 0.72 ### ### ###
2020-Apr-16 Thu ### 0.7 ### ### ### ### 0.0
2020-Apr-15 Wed ### 0.7 ### 0.7 176,346 61,721 ### ### ###
2020-Apr-14 Tue 0.7 0.7 ### ### ### ### 0.0
2020-Apr-09 Thu 0.7 0.7 0.7 0.7 53.7 53.7 ###
2020-Apr-08 Wed 0.7 ### 0.7 0.7 25,623 ### ### ### ###
2020-Apr-07 Tue 0.71 0.72 ### 0.71 402,720 144,979 72.8 72.8 ###
2020-Apr-06 Mon ### ### 0.7 ### 59.3 59.3 0.0
2020-Apr-03 Fri 0.725 0.725 0.7 0.7 28.1 28.1 ###
2020-Apr-02 Thu 0.655 0.74 0.655 0.725 93.9 93.9 ###
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue 0.645 ### 0.645 ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 248,840 0 ### ### 0.0
2020-Mar-27 Fri ### 0.655 ### ### 1,610,074 ### 81.5 81.5 0.0
2020-Mar-26 Thu 0.655 ### ### ### 72,476 0 18.3 18.3 0.0
2020-Mar-25 Wed ### 0.655 ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 82,920 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### 0.675 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 93.7 93.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### 0.675 108,188 0 21.3 21.3 0.0
2020-Mar-16 Mon ### ### ### ### 388,978 0 90.0 90.0 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### 0.725 ### ### 81,851 29,670 67.1 67.1 0.0
2020-Mar-11 Wed 0.73 0.73 0.725 0.73 40,873 ### 85.6 85.6 0.1
2020-Mar-10 Tue 0.71 0.73 0.71 0.73 52.3 52.3 0.1
2020-Mar-09 Mon ### ### 0.71 0.71 2,272,250 806,648 70.6 70.6 ###
2020-Mar-06 Fri 0.74 0.74 0.725 0.725 37.6 37.6 ###
2020-Mar-05 Thu 0.74 0.74 ### 0.74 77,753 ### 71.6 71.6 0.1
2020-Mar-04 Wed ### 0.775 ### 0.73 ### ### 0.1
2020-Mar-03 Tue 0.71 0.71 0.7 ### 3,047,244 ### ### ### 0.0
2020-Mar-02 Mon 0.71 0.71 0.7 0.71 59.4 59.4 ###
2020-Feb-28 Fri 0.73 0.73 0.7 0.71 ### ### ###
2020-Feb-27 Thu 0.72 0.72 ### 0.71 ### ### ###
2020-Feb-26 Wed ### ### ### 0.72 158,574 0 ### ### ###
2020-Feb-25 Tue 0.745 0.745 0.72 0.725 377,379 ### ### ### ###
2020-Feb-24 Mon 0.74 0.77 0.74 0.74 ### ### 0.1
2020-Feb-21 Fri 0.75 0.77 0.72 0.72 316,229 ### ### ### ###
2020-Feb-20 Thu 0.75 0.76 0.745 0.76 126,353 95,080 ### ### 0.1
2020-Feb-19 Wed 0.76 0.76 0.745 0.75 192,056 144,522 ### ### ###
2020-Feb-18 Tue 0.76 0.76 0.75 0.755 2,074,288 1,566,087 32.7 32.7 ###
2020-Feb-17 Mon 0.76 ### 0.755 0.76 149,978 ### ### ### 0.1
2020-Feb-14 Fri 0.785 0.785 0.75 0.76 ### ### 0.1
2020-Feb-13 Thu 0.78 0.785 0.77 0.78 151,144 ### 72.6 72.6 0.1
2020-Feb-12 Wed 0.78 0.79 0.78 0.79 27,972 21,958 79.4 79.4 ###
2020-Feb-11 Tue 0.78 0.79 0.78 0.79 ### ### ###
2020-Feb-10 Mon 0.78 0.785 0.78 0.785 10,023 7,842 ### ### ###
2020-Feb-07 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2020-Feb-06 Thu 0.77 0.78 0.75 0.775 71,483 54,684 ### ### 0.1
2020-Feb-05 Wed 0.78 0.785 0.77 0.77 64,775 ### ### ### 0.1
2020-Feb-04 Tue 0.76 0.77 0.75 0.77 49,852 37,887 ### ### 0.1
2020-Feb-03 Mon 0.75 0.785 0.75 0.785 95.6 95.6 ###
2020-Jan-31 Fri 0.73 0.75 0.73 0.745 85.4 85.4 ###
2020-Jan-30 Thu 0.74 0.76 0.73 0.73 28.4 28.4 0.1
2020-Jan-29 Wed 0.745 0.747 0.74 0.74 146,020 ### ### ### 0.1
2020-Jan-28 Tue 0.75 0.755 0.74 0.745 ### ### ###
2020-Jan-24 Fri 0.76 0.76 0.75 0.755 221,029 166,876 ### ### ###
2020-Jan-23 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2020-Jan-22 Wed 0.77 0.775 ### 0.77 62.3 62.3 0.1
2020-Jan-21 Tue 0.77 0.77 ### 0.77 74.4 74.4 0.1
2020-Jan-20 Mon 0.785 0.785 0.77 0.775 406,047 ### ### ### 0.1
2020-Jan-17 Fri 0.77 0.79 0.77 0.785 85.2 85.2 ###
2020-Jan-16 Thu 0.77 0.787 0.76 0.785 41,373 ### ### ### ###
2020-Jan-15 Wed 0.775 0.775 ### ### 96,656 37,454 18.7 18.7 0.0
2020-Jan-14 Tue 0.77 0.79 0.77 0.77 10,072 7,856 64.6 64.6 0.1
2020-Jan-13 Mon ### 0.77 ### 0.77 ### ### 0.1
2020-Jan-10 Fri 0.76 0.8 0.755 ### 107,485 ### 75.8 75.8 0.0
2020-Jan-09 Thu 0.755 0.755 0.755 0.755 ### ### ###
2020-Jan-08 Wed 0.76 0.76 0.75 0.75 ### ### ###
2020-Jan-07 Tue 0.755 ### 0.755 ### ### ### 0.0
2020-Jan-06 Mon 0.78 0.78 0.75 0.755 85,148 ### ### ### ###
2020-Jan-03 Fri 0.77 0.775 0.77 0.77 43,076 33,276 66.9 66.9 0.1
2020-Jan-02 Thu 0.76 ### 0.75 0.76 ### ### 0.1
2019-Dec-30 Mon 0.74 0.75 0.74 0.75 24,056 17,921 81.8 81.8 ###
2019-Dec-27 Fri 0.745 0.75 0.745 0.75 5,780 4,320 72.2 72.2 ###
2019-Dec-24 Tue 0.75 0.75 0.74 0.74 14.3 14.3 0.1
2019-Dec-23 Mon 0.75 0.75 0.745 0.745 28.8 28.8 ###
2019-Dec-20 Fri 0.75 0.755 0.74 0.745 328,348 245,440 25.2 25.2 ###
2019-Dec-19 Thu 0.76 0.76 0.75 0.75 21.8 21.8 ###
2019-Dec-18 Wed 0.76 0.77 0.74 0.76 ### ### 0.1
2019-Dec-16 Mon 0.77 0.78 0.77 0.77 96,280 ### ### ### 0.1
2019-Dec-13 Fri 0.775 0.775 0.76 0.77 ### ### 0.1
2019-Dec-12 Thu 0.775 0.775 0.77 0.77 71,052 54,887 32.6 32.6 0.1
2019-Dec-11 Wed 0.775 0.78 0.775 0.78 41,129 31,977 76.0 76.0 0.1
2019-Dec-10 Tue 0.775 0.78 0.775 0.775 75.1 75.1 0.1
2019-Dec-09 Mon 0.785 0.785 0.78 0.785 ### ### ###
2019-Dec-06 Fri 0.785 0.785 0.775 0.775 ### ### 0.1
2019-Dec-05 Thu 0.772 0.81 0.77 0.78 ### ### 0.1
2019-Dec-04 Wed 0.77 0.78 ### 0.775 159,975 ### ### ### 0.1
2019-Dec-03 Tue 0.755 0.775 0.755 0.772 89.9 89.9 0.1
2019-Dec-02 Mon 0.77 0.79 0.75 0.79 90.7 90.7 ###
2019-Nov-29 Fri 0.78 0.785 0.77 0.78 119,088 ### ### ### 0.1
2019-Nov-28 Thu ### 0.78 0.76 0.78 179,953 ### ### ### 0.1
2019-Nov-27 Wed 0.77 0.77 0.76 0.76 9,381 7,176 ### ### 0.1
2019-Nov-26 Tue 0.775 0.78 0.77 0.775 68.0 68.0 0.1
2019-Nov-25 Mon 0.78 0.78 0.775 0.78 ### ### 0.1
2019-Nov-22 Fri 0.78 0.79 0.78 0.78 121,885 95,679 ### ### 0.1
2019-Nov-21 Thu ### 0.8 0.78 ### 72.8 72.8 0.0
2019-Nov-20 Wed 0.79 0.8 0.79 0.8 81.1 81.1 0.1
2019-Nov-19 Tue 0.8 0.8 0.79 0.79 138,786 ### 23.1 23.1 ###
2019-Nov-18 Mon 0.8 ### 0.78 0.78 ### ### 0.1
2019-Nov-15 Fri ### 0.8 0.78 0.79 198,826 157,072 25.5 25.5 ###
2019-Nov-14 Thu 0.775 ### 0.775 0.79 109,857 ### ### ### ###
2019-Nov-13 Wed 0.77 0.78 0.77 0.775 125,127 96,973 81.9 81.9 0.1
2019-Nov-12 Tue 0.785 0.8 0.78 0.78 249,453 ### 33.4 33.4 0.1
2019-Nov-11 Mon 0.79 0.79 0.78 0.785 72,587 56,980 28.4 28.4 ###
2019-Nov-08 Fri ### 0.8 0.78 0.785 ### ### ###
2019-Nov-07 Thu 0.8 0.8 0.79 ### 25.9 25.9 0.0
2019-Nov-06 Wed 0.8 0.81 0.8 0.8 96,252 77,482 ### ### 0.1
2019-Nov-05 Tue 0.81 ### 0.8 0.8 22.5 22.5 0.1
2019-Nov-04 Mon ### 0.83 ### 0.81 123,683 51,328 ### ### 0.1
2019-Nov-01 Fri 0.79 0.79 0.78 0.79 66.4 66.4 ###
2019-Oct-31 Thu 0.775 0.79 0.772 0.79 ### ### ###
2019-Oct-30 Wed 0.8 0.83 0.78 0.78 4,227,887 3,403,449 17.6 17.6 0.1
2019-Oct-29 Tue ### 0.81 0.77 0.78 ### ### 0.1
2019-Oct-28 Mon 0.84 0.84 ### ### 115,226 ### ### ### 0.0
2019-Oct-25 Fri ### 0.85 0.83 0.83 28.0 28.0 ###
2019-Oct-24 Thu 0.83 0.85 0.83 ### ### ### 0.0
2019-Oct-23 Wed 0.88 0.88 ### 0.82 303,953 ### ### ### 0.1
2019-Oct-22 Tue ### ### ### 0.88 21.5 21.5 0.1
2019-Oct-21 Mon ### ### ### ### 547,986 0 ### ### 0.0
2019-Oct-18 Fri 0.89 ### 0.89 ### 231,687 ### 75.1 75.1 0.0
2019-Oct-17 Thu ### ### 0.89 ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### 0.88 0.885 21.1 21.1 ###
2019-Oct-15 Tue ### ### 0.89 ### 590,821 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 67,928 0 ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 136,343 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 58,346 0 ### ### 0.0
2019-Oct-09 Wed ### 0.925 ### ### 37,848 ### ### ### 0.0
2019-Oct-08 Tue 0.885 ### ### ### ### ### 0.0
2019-Oct-07 Mon ### ### ### 0.89 127,028 0 ### ### ###
2019-Oct-04 Fri ### ### 0.887 ### 817,041 362,357 24.7 24.7 0.0
2019-Oct-03 Thu ### ### 0.89 ### 217,379 ### 75.8 75.8 0.0
2019-Oct-02 Wed 0.88 ### 0.86 ### 65,371 ### 90.1 90.1 0.0
2019-Oct-01 Tue 0.885 ### 0.885 ### 82.3 82.3 0.0
2019-Sep-30 Mon 0.88 ### 0.875 ### 87.1 87.1 0.0
2019-Sep-27 Fri 0.875 0.88 0.87 0.88 24,557 21,487 75.2 75.2 0.1
2019-Sep-26 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2019-Sep-25 Wed 0.875 0.88 0.875 0.875 43,627 38,282 72.5 72.5 0.1
2019-Sep-24 Tue 0.885 0.885 0.875 0.875 154,172 135,671 ### ### 0.1
2019-Sep-23 Mon ### ### 0.88 0.885 118,348 52,073 ### ### ###
2019-Sep-20 Fri 0.88 ### 0.875 ### 238,340 104,273 ### ### 0.0
2019-Sep-19 Thu 0.875 0.875 0.87 0.875 67.8 67.8 0.1
2019-Sep-18 Wed 0.86 0.87 0.86 0.87 799,451 691,525 79.1 79.1 0.1
2019-Sep-17 Tue ### 0.87 0.86 0.87 ### ### 0.1
2019-Sep-16 Mon ### 0.87 0.86 0.86 220,986 191,152 ### ### ###
2019-Sep-13 Fri ### ### 0.86 0.86 64,621 27,787 ### ### ###
2019-Sep-12 Thu 0.87 0.87 ### ### ### ### 0.0
2019-Sep-11 Wed 0.86 ### 0.86 ### 2,051,484 ### 70.4 70.4 0.0
2019-Sep-10 Tue 0.86 0.86 0.855 0.86 1,886,086 ### ### ### ###
2019-Sep-09 Mon 0.85 0.875 0.85 0.87 ### ### 0.1
2019-Sep-06 Fri 0.86 0.86 0.85 0.85 22.6 22.6 ###
2019-Sep-05 Thu 0.83 0.85 0.83 ### ### ### 0.0
2019-Sep-04 Wed ### 0.855 ### 0.83 140,971 ### ### ### ###
2019-Sep-03 Tue 0.81 0.82 ### ### ### ### 0.0
2019-Sep-02 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2019-Aug-30 Fri 0.81 0.86 0.81 0.86 93.8 93.8 ###
2019-Aug-29 Thu 0.845 0.845 ### ### 15,048 6,357 ### ### 0.0
2019-Aug-28 Wed 0.845 0.845 0.82 0.845 25,940 ### ### ### ###
2019-Aug-27 Tue 0.81 ### 0.81 0.855 118,153 47,851 ### ### ###
2019-Aug-26 Mon ### ### ### ### 23,047 0 80.7 80.7 0.0
2019-Aug-23 Fri 0.84 0.84 0.8 0.83 22.7 22.7 ###
2019-Aug-22 Thu 0.86 0.86 0.845 0.85 ### ### ###
2019-Aug-21 Wed 0.85 0.86 0.85 0.85 ### ### ###
2019-Aug-20 Tue 0.855 0.86 0.85 0.86 71.5 71.5 ###
2019-Aug-19 Mon 0.845 ### 0.845 0.85 ### ### ###
2019-Aug-16 Fri 0.87 0.87 0.845 0.845 56,755 ### 14.0 14.0 ###
2019-Aug-15 Thu 0.85 0.87 0.85 0.87 97,770 84,082 ### ### 0.1
2019-Aug-14 Wed 0.85 0.855 0.85 0.855 77.0 77.0 ###
2019-Aug-13 Tue 0.84 0.87 0.83 0.87 ### ### 0.1
2019-Aug-12 Mon 0.85 0.85 0.84 0.845 ### ### ###
2019-Aug-09 Fri 0.84 0.86 0.84 0.845 79,526 ### 71.0 71.0 ###
2019-Aug-08 Thu 0.83 0.84 0.825 0.84 ### ### ###
2019-Aug-07 Wed ### ### 0.825 0.83 24.2 24.2 ###
2019-Aug-06 Tue 0.845 0.845 0.83 ### ### ### 0.0
2019-Aug-05 Mon 0.86 0.86 0.85 0.85 37,370 31,951 ### ### ###
2019-Aug-02 Fri 0.87 0.87 0.845 0.85 226,659 ### ### ### ###
2019-Aug-01 Thu 0.87 0.87 0.86 0.87 72.3 72.3 0.1
2019-Jul-31 Wed 0.85 0.855 0.84 0.855 78.5 78.5 ###
2019-Jul-30 Tue 0.87 0.87 ### 0.85 ### ### ###
2019-Jul-29 Mon 0.88 0.88 ### ### 309,271 136,079 20.2 20.2 0.0
2019-Jul-26 Fri 0.88 0.885 0.87 0.88 ### ### 0.1
2019-Jul-25 Thu ### ### ### 0.88 276,441 0 ### ### 0.1
2019-Jul-24 Wed ### ### 0.89 0.89 ### ### ###
2019-Jul-23 Tue ### ### ### ### 73.4 73.4 0.0
2019-Jul-22 Mon ### ### ### ### 137,278 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 29.1 29.1 0.0
2019-Jul-17 Wed ### ### ### ### 174,354 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 73,484 0 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 57,223 0 25.9 25.9 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 84.6 84.6 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 76.9 76.9 0.0
2019-Jul-08 Mon ### ### ### ### 120,455 0 ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 20.6 20.6 0.0
2019-Jul-04 Thu 0.925 0.925 ### ### ### ### 0.0
2019-Jul-03 Wed 0.925 0.925 ### 0.925 52,547 ### 66.6 66.6 ###
2019-Jul-02 Tue ### ### ### ### 120,145 0 ### ### 0.0
2019-Jul-01 Mon ### ### ### ### 84.7 84.7 0.0
2019-Jun-28 Fri ### ### 0.925 ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 2,768,846 0 31.0 31.0 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon 0.945 ### 0.945 ### 77.6 77.6 0.0
2019-Jun-21 Fri ### ### 0.945 0.945 ### ### 0.1
2019-Jun-20 Thu 0.945 0.955 0.942 0.945 67.1 67.1 0.1
2019-Jun-19 Wed ### ### 0.945 ### 76.4 76.4 0.0
2019-Jun-18 Tue ### ### ### ### 80.6 80.6 0.0
2019-Jun-17 Mon ### ### ### ### 29.4 29.4 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 80.8 80.8 0.0
2019-Jun-12 Wed ### ### ### ### 154,272 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 29.6 29.6 0.0
2019-Jun-07 Fri ### 0.945 ### ### 25.9 25.9 0.0
2019-Jun-06 Thu ### ### ### ### 53,286 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### 0.945 742,173 0 ### ### 0.1
2019-Jun-04 Tue ### ### 0.945 0.945 70,557 ### ### ### 0.1
2019-Jun-03 Mon 0.955 ### 0.955 ### ### ### 0.0
2019-May-31 Fri ### ### 0.955 0.955 22,429 ### 29.0 29.0 0.1
2019-May-30 Thu ### ### ### ### 999,280 0 21.0 21.0 0.0
2019-May-29 Wed 0.975 ### 0.975 ### 24,571 11,978 ### ### 0.0
2019-May-28 Tue ### 0.975 ### ### ### ### 0.0
2019-May-27 Mon 0.975 ### 0.975 0.985 ### ### ###
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 218,682 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### 374,027 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 184,346 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 543,647 0 ### ### 0.0
2019-May-17 Fri ### ### ### ### 34,029 0 84.5 84.5 0.0
2019-May-16 Thu 0.955 ### 0.945 0.955 ### ### 0.1
2019-May-15 Wed ### ### 0.955 ### 17,222 8,223 68.4 68.4 0.0
2019-May-14 Tue 0.955 ### 0.955 ### 52,357 ### ### ### 0.0
2019-May-13 Mon ### 0.975 ### 0.975 85,759 ### ### ### ###
2019-May-10 Fri ### ### ### ### 26.6 26.6 0.0
2019-May-09 Thu 0.975 0.975 ### ### 58,243 ### 27.0 27.0 0.0
2019-May-08 Wed ### 0.975 ### 0.975 587,523 ### 74.6 74.6 ###
2019-May-07 Tue ### ### ### 0.975 76.7 76.7 ###
2019-May-06 Mon ### ### ### ### 291,143 0 83.9 83.9 0.0
2019-May-03 Fri ### ### ### ### 43,981 0 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 10,650 0 ### ### 0.0
2019-May-01 Wed ### 0.975 ### ### 40,257 19,625 28.9 28.9 0.0
2019-Apr-30 Tue ### ### ### ### 76.3 76.3 0.0
2019-Apr-29 Mon 0.955 ### 0.955 ### ### ### 0.0
2019-Apr-26 Fri 0.955 0.955 0.945 0.955 ### ### 0.1
2019-Apr-24 Wed ### ### ### ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 7,274 0 82.0 82.0 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 25.7 25.7 0.0
2019-Apr-12 Fri 0.945 ### ### ### 24.8 24.8 0.0
2019-Apr-11 Thu 0.945 ### 0.945 ### 4,781 2,259 ### ### 0.0
2019-Apr-10 Wed ### 0.955 ### ### 16.8 16.8 0.0
2019-Apr-09 Tue ### ### 0.945 ### 210,877 ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu 0.975 0.975 ### ### ### ### 0.0
2019-Apr-03 Wed ### ### ### ### 100,928 0 ### ### 0.0
2019-Apr-02 Tue ### 0.972 ### ### 467,751 227,326 24.3 24.3 0.0
2019-Apr-01 Mon ### ### ### ### 17.3 17.3 0.0
2019-Mar-29 Fri ### ### ### ### 77.6 77.6 0.0
2019-Mar-28 Thu ### ### ### ### 67,370 0 74.5 74.5 0.0
2019-Mar-27 Wed ### ### 0.945 ### 177,182 ### 79.7 79.7 0.0
2019-Mar-26 Tue ### ### ### 0.955 447,150 0 ### ### 0.1
2019-Mar-25 Mon ### ### ### ### ### ### 0.0
2019-Mar-22 Fri ### ### 0.925 ### 192,980 89,253 ### ### 0.0
2019-Mar-21 Thu ### ### 0.925 ### 154,951 ### 25.9 25.9 0.0
2019-Mar-20 Wed ### ### ### ### 193,156 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 111,326 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 13,624 0 ### ### 0.0
2019-Mar-13 Wed 0.925 0.925 ### ### 90,920 42,050 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 82.6 82.6 0.0
2019-Mar-11 Mon 0.945 0.945 ### ### 571,043 ### ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 95,146 0 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 189,370 0 81.5 81.5 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 95,174 0 23.6 23.6 0.0
2019-Feb-28 Thu ### 0.975 ### ### 303,981 ### 20.0 20.0 0.0
2019-Feb-27 Wed ### ### ### ### 142,747 0 72.3 72.3 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 18:11:02 thru 2025-05-08 18:11:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000