Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-21 16:18:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 25th June 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services0.0427,882-2.319.3###-2.6
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.046###-2.1######-11.5
3     3PL3P LEARNING LIMITEDConsumer Services1.2816,559-0.8######-9.6
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials0.05339,401###12.8######
5     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.04556,387-2.220.4###-11.3
6< 5 >5GN5G NETWORKS LIMITEDTelecommunication Services0.49###-7.5#########
7< 8 >88E88 ENERGY LIMITEDEnergy0.029196,271###73.3###-14.5
8     8CO8COMMON LIMITEDSoftware & Services0.0476,798-4.111.4###-4.3
9     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###9,938###77.50.020.4
10     8IH8I HOLDINGS LTDDiversified Financials#########73.3######
11< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services0.027######73.3######
12< A >A1CAIC RESOURCES LIMITEDMaterials###1,712###73.3-0.0-4.4
13     A2MTHE A2 MILK COMPANY LIMITEDFood10.89###-0.830.90.2###
14     A3DAURORA LABS LIMITEDCapital Goods0.529,555-1.029.8######
15     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###7,352,498###73.3######
16     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.25######36.1-0.2###
17     AADARDENT LEISURE GROUPConsumer Services1.985###1.382.3###-10.3
18     AAJARUMA RESOURCES LIMITEDMaterials###11,006###73.3###-3.5
19     AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITEDFood0.02518,980###4.6###25.0
20     AARANGLO AUSTRALIAN RESOURCES NLMaterials######4.494.0######
21     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services############-0.0-2.3
22     ABAAUSWIDE BANK LTDBanks5.560,357######0.4###
23     ABCADELAIDE BRIGHTON LIMITEDMaterials###4,366,2220.375.10.324.8
24     ABPABACUS PROPERTY GROUPReal Estate3.891,890,694######0.4###
25     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials###5,351###24.1######
26     ABTABUNDANT PRODUCE LIMITEDFood###9,675-2.319.7###-6.5
27     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###4,398###73.30.0
28     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###7,130###73.3######
29     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals###1,383,276###95.4###-148.9
30     ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods0.2894,635###86.0###-140.0
31     ACLALCHEMIA LIMITEDPharmaceuticals##################
32     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###72,546###73.30.18.0
33     ACRACRUX LIMITEDPharmaceuticals0.15534,994###73.3-0.1###
34     ACSACCENT RESOURCES NLMaterials###270###73.3-0.0-0.5
35     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.04967,008###73.3###-6.1
36     AD1APPLYDIRECT LIMITEDSoftware & Services###4,250###73.3###-1.5
37     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment4285,1770.374.8######
38     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###273,105-1.1#########
39     ADHADAIRS LIMITEDRetailing2.261,462,196###73.3###14.0
40     ADJADSLOT LTDSoftware & Services0.0242,039###73.3######
41     ADNANDROMEDA METALS LIMITEDMaterials###13,985###73.3###-0.9
42     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###############-1.5
43     ADRADHERIUM LIMITEDHealth Care Equipment & Services###28,685######-0.1-1.4
44     ADTADRIATIC METALS PLCMaterials############0.0
45     ADVARDIDEN LTDMaterials#########73.3######
46     ADXADX ENERGY LTDEnergy#########73.3###-5.0
47     ADYADMIRALTY RESOURCES NLMaterials###305############
48     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.0235,886###73.3######
49     AEEAURA ENERGY LIMITEDEnergy###18,198###73.3###-5.0
50     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials#########40.7######
51     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###165,739###73.30.17.8
52     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services#########73.3-0.0###
53     AEVAVENIRA LIMITEDMaterials###6,880###73.3-0.0-0.7
54     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.42665,808############
55     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###2,677,231###73.3######
56     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.02521,539#########-12.5
57     AGDAUSTRAL GOLD LIMITEDMaterials######-1.0###0.18######
58     AGEALLIGATOR ENERGY LIMITEDEnergy###5,917###73.30.01######
59     AGGANGLOGOLD ASHANTI LIMITEDMaterials#########73.32.420.0
60     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###340,6540.576.92.36###8.8
61     AGLAGL ENERGY LIMITEDUtilities21.85###-0.5###2.49.0
62     AGOATLAS IRON LIMITEDMaterials0.0431,131,250-2.319.7###43.0
63     AGRAGUIA RESOURCES LIMITEDMaterials0.219,715###73.3###-5.7
64     AGSALLIANCE RESOURCES LIMITEDMaterials#########73.3###-7.7
65     AGYARGOSY MINERALS LIMITEDMaterials0.24############-34.3
66     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.14535,342###73.3###-14.5
67     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.87############16.9
68     AHKARK MINES LIMITEDMaterials###164###73.3###-1.0
69     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services###6,170###73.3###-4.5
70     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.7175,4950.4#########
71     AHYASALEO CARE LIMITEDHousehold & Personal Products1.4###-3.812.3######
72     AHZADMEDUS LTDHealth Care Equipment & Services0.23119,072###11.2-0.0###
73     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###924,831######0.322.9
74     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials###21,114-7.64.4-0.2###
75     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.084299###73.3######
76     AISAERIS RESOURCES LIMITEDMaterials0.155######73.3-0.1###
77     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic0.045######73.3######
78     AIZAIR NEW ZEALAND LIMITEDTransportation###123,716-0.7######10.3
79     AJCACACIA COAL LIMITEDEnergy###35,594###73.3###-0.5
80     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.82######73.3######
81     AJLAJ LUCAS GROUP LIMITEDCapital Goods#########73.3-0.0-7.3
82     AJMALTURA MINING LIMITEDMaterials###1,435,616-4.7###0.310.00.0
83     AJQARMOUR ENERGY LIMITEDEnergy###47,9052.3###0.08###-3.0
84     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials######-17.90.80.38###-2.9
85     AKFASK FUNDING LIMITEDDiversified Financials######-28.6###0.0
86     AKMASPIRE MINING LIMITEDMaterials0.022###-4.39.90.02###-2.2
87     AKNAUKING MINING LIMITEDMaterials###1,160###73.30.01######
88     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###116,546###11.723.75###-105.9
89     AL8ALDERAN RESOURCES LIMITEDMaterials0.73179,95315.9###1.95###-73.0
90     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.051###-3.812.40.050.00.0
91     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###584,358###73.31.12######
92     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.76497,753######1.790.0
93     ALKALKANE RESOURCES LIMITEDMaterials0.24######73.30.33###-4.0
94     ALLARISTOCRAT LEISURE LIMITEDConsumer Services30.8237,605,368######23.5######
95     ALQALS LIMITEDCommercial & Professional Services###6,757,484######8.01###40.0
96     ALTANALYTICA LIMITEDHealth Care Equipment & Services#########73.300.00.0
97     ALUALTIUM LIMITEDSoftware & Services#########31.811.340.386.4
98     ALXATLAS ARTERIATransportation###12,518,454###33.50.0
99     ALYALCHEMY RESOURCES LIMITEDMaterials#########73.30.030.00.0
100     AMAAMA GROUP LIMITEDRetailing###6,386,7401.1###0.96######
101     AMCAMCOR LIMITEDMaterials###30,031,3160.375.015.93###22.1
102     AMDARROW MINERALS LTDMaterials0.023######73.3-0.0###
103     AMGAUSMEX MINING GROUP LIMITEDMaterials###43,289######0.07######
104     AMHAMCIL LIMITEDDiversified Financials0.945