Various chartings for (VUL) VULCAN ENERGY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VUL
|
Weekly    Format Enhanced Daily Prices for VUL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VUL) VULCAN ENERGY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2025-Jul-07 Mon
| 3.82
| 3.88
| ###
| 3.71
| ###
| 2,726,324
| -2.9
| 19.1
| -13.3 |
2025-Jul-04 Fri
| 3.8
| 3.88
| ###
| 3.7
| 673,649
| ###
| ###
| ###
| -13.2 |
2025-Jul-03 Thu
| 3.71
| 3.86
| 3.7
| 3.78
| ###
| 3,746,970
| 1.9
| 77.2
| -13.5 |
2025-Jul-02 Wed
| ###
| 3.74
| ###
| ###
| 531,579
| 1,953,552
| -0.5
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| 3.49
| ###
| 655,481
| 2,343,344
| ###
| ###
| -12.9 |
2025-Jun-30 Mon
| 3.8
| 3.82
| ###
| ###
| ###
| ###
| ###
| 13.6
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| 3.82
| ###
| ###
| ###
| ###
| -13.6 |
2025-Jun-26 Thu
| ###
| 3.74
| 3.56
| ###
| 529,473
| 1,932,576
| ###
| 71.9
| -13.2 |
2025-Jun-25 Wed
| ###
| 3.71
| 3.57
| ###
| ###
| ###
| ###
| ###
| -12.9 |
2025-Jun-24 Tue
| 3.58
| 3.72
| 3.58
| ###
| ###
| 2,381,621
| ###
| ###
| -13.0 |
2025-Jun-23 Mon
| 3.52
| 3.555
| ###
| 3.49
| ###
| 2,304,043
| -0.9
| 40.3
| -12.5 |
2025-Jun-20 Fri
| 3.5
| 3.56
| 3.45
| 3.52
| ###
| 6,567,325
| 0.6
| 72.5
| ### |
2025-Jun-19 Thu
| ###
| ###
| 3.445
| 3.5
| 858,484
| 3,041,179
| -2.8
| ###
| -12.5 |
2025-Jun-18 Wed
| 3.7
| 3.7
| 3.5
| 3.59
| 1,237,645
| 4,455,522
| -3.0
| ###
| ### |
2025-Jun-17 Tue
| 3.84
| ###
| 3.77
| 3.77
| ###
| ###
| -1.8
| ###
| -13.5 |
2025-Jun-16 Mon
| 3.8
| ###
| ###
| 3.78
| 628,050
| ###
| -0.5
| 36.9
| -13.5 |
2025-Jun-13 Fri
| ###
| 4
| 3.72
| 3.78
| 1,110,320
| ###
| ###
| ###
| -13.5 |
2025-Jun-12 Thu
| ###
| ###
| 3.83
| ###
| ###
| ###
| ###
| ###
| -14.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,497,326
| 6,311,229
| ###
| ###
| -14.8 |
2025-Jun-10 Tue
| 4.27
| 4.45
| 4.27
| ###
| ###
| ###
| 1.2
| 78.8
| -15.4 |
2025-Jun-06 Fri
| ###
| 4.27
| ###
| 4.25
| ###
| 2,242,252
| 3.2
| ###
| -15.2 |
2025-Jun-05 Thu
| 4
| ###
| ###
| ###
| ###
| 2,818,825
| ###
| ###
| -14.7 |
2025-Jun-04 Wed
| 3.76
| ###
| 3.76
| 3.88
| 622,672
| 2,397,287
| ###
| 84.0
| -13.9 |
2025-Jun-03 Tue
| 3.8
| ###
| 3.79
| 3.82
| 616,257
| 2,378,752
| 0.5
| ###
| -13.6 |
2025-Jun-02 Mon
| 3.89
| ###
| 3.75
| 3.78
| 493,359
| ###
| -2.8
| ###
| -13.5 |
2025-May-30 Fri
| ###
| ###
| 3.83
| 3.88
| 1,251,646
| 4,931,485
| -3.2
| 10.6
| -13.9 |
2025-May-29 Thu
| ###
| ###
| 4
| 4
| 696,482
| ###
| ###
| ###
| -14.3 |
2025-May-28 Wed
| ###
| 4.24
| ###
| ###
| ###
| 1,726,371
| -0.2
| ###
| -14.8 |
2025-May-27 Tue
| 4.22
| 4.41
| ###
| ###
| 590,324
| ###
| -3.6
| ###
| -14.5 |
2025-May-26 Mon
| 4.28
| 4.28
| ###
| ###
| ###
| 1,657,720
| ###
| 8.7
| -14.6 |
2025-May-23 Fri
| 4.25
| 4.4
| ###
| 4.29
| ###
| ###
| 0.9
| ###
| ### |
2025-May-22 Thu
| 4.2
| 4.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| 4.23
| ###
| 1,556,120
| ###
| ###
| -15.1 |
2025-May-20 Tue
| 4.26
| 4.43
| 4.26
| ###
| 350,527
| ###
| 1.6
| 79.9
| -15.5 |
2025-May-19 Mon
| 4.46
| 4.46
| ###
| ###
| 590,672
| ###
| ###
| ###
| -15.4 |
2025-May-16 Fri
| 4.41
| ###
| 4.41
| 4.57
| ###
| 2,378,680
| 3.6
| 85.7
| ### |
2025-May-15 Thu
| 4.59
| 4.59
| 4.41
| 4.45
| ###
| ###
| -3.1
| ###
| -15.9 |
2025-May-14 Wed
| 4.58
| ###
| 4.55
| 4.57
| 255,575
| 1,175,645
| ###
| ###
| ### |
2025-May-13 Tue
| 4.73
| 4.87
| 4.58
| ###
| 651,143
| 3,076,650
| ###
| 23.6
| ### |
2025-May-12 Mon
| ###
| ###
| 4.53
| ###
| 386,875
| 1,781,559
| ###
| 80.9
| -16.7 |
2025-May-09 Fri
| ###
| ###
| 4.49
| ###
| 235,583
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 4.77
| ###
| ###
| 365,770
| ###
| ###
| 29.6
| -16.5 |
2025-May-07 Wed
| 4.73
| 4.81
| ###
| 4.73
| 306,882
| 1,456,155
| ###
| ###
| -16.9 |
2025-May-06 Tue
| 4.52
| 4.71
| 4.49
| ###
| ###
| 1,536,381
| ###
| ###
| -16.8 |
2025-May-05 Mon
| 4.48
| 4.59
| 4.46
| 4.49
| ###
| 1,455,226
| 0.2
| ###
| -16.0 |
2025-May-02 Fri
| 4.58
| 4.58
| 4.4
| 4.46
| ###
| ###
| -2.6
| ###
| -15.9 |
2025-May-01 Thu
| 4.85
| 4.88
| 4.59
| 4.59
| 297,221
| 1,407,341
| ###
| ###
| -16.4 |
2025-Apr-30 Wed
| ###
| ###
| 4.8
| 4.85
| 847,344
| 4,147,748
| -1.0
| ###
| ### |
2025-Apr-29 Tue
| 4.72
| ###
| ###
| 4.86
| ###
| 2,223,743
| ###
| ###
| -17.4 |
2025-Apr-28 Mon
| 4.7
| ###
| ###
| 4.75
| 834,472
| 3,997,120
| ###
| 79.7
| -17.0 |
2025-Apr-24 Thu
| ###
| 4.71
| 4.55
| ###
| 587,581
| ###
| 1.1
| ###
| -16.7 |
2025-Apr-23 Wed
| 4.46
| 4.73
| 4.46
| 4.73
| 607,081
| ###
| 6.1
| ###
| -16.9 |
2025-Apr-22 Tue
| 4.45
| 4.49
| ###
| ###
| ###
| ###
| -1.6
| 27.7
| -15.6 |
2025-Apr-17 Thu
| 4.26
| 4.56
| 4.26
| 4.53
| ###
| 1,830,745
| ###
| ###
| -16.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 4.28
| ###
| ###
| -2.1
| 20.4
| -15.3 |
2025-Apr-15 Tue
| 4.48
| 4.59
| 4.45
| 4.52
| 298,379
| 1,348,673
| ###
| ###
| -16.1 |
2025-Apr-14 Mon
| 4.57
| ###
| ###
| 4.48
| 462,485
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| 4.2
| 4.56
| ###
| 4.5
| 570,722
| 2,494,055
| 7.1
| 92.8
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,061,673
| ###
| -1.1
| ###
| -15.4 |
2025-Apr-09 Wed
| 4.2
| 4.2
| 3.83
| 3.88
| 879,070
| ###
| ###
| ###
| -13.9 |
2025-Apr-08 Tue
| ###
| 4.4
| ###
| ###
| ###
| 4,291,722
| 9.6
| 93.7
| -15.5 |
2025-Apr-07 Mon
| 3.8
| ###
| ###
| 3.86
| 1,142,089
| ###
| 1.6
| 78.7
| -13.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 976,683
| 4,097,185
| -3.0
| ###
| -14.9 |
2025-Apr-03 Thu
| ###
| 4.76
| ###
| 4.49
| ###
| 3,210,575
| -3.9
| ###
| -16.0 |
2025-Apr-02 Wed
| 5.23
| 5.24
| 4.48
| ###
| 1,050,823
| ###
| -12.0
| ###
| -16.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 506,589
| 2,563,340
| 3.4
| ###
| -18.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.1 |
2025-Mar-28 Fri
| ###
| 5.24
| ###
| ###
| ###
| 3,249,381
| ###
| ###
| -18.2 |
2025-Mar-27 Thu
| ###
| 5.27
| ###
| ###
| ###
| 4,564,341
| ###
| 15.4
| -17.6 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 91.1
| -19.1 |
2025-Mar-25 Tue
| 4.83
| ###
| 4.75
| 4.75
| ###
| ###
| -1.7
| ###
| -17.0 |
2025-Mar-24 Mon
| ###
| 5.2
| 4.8
| 4.88
| 991,142
| ###
| -4.1
| ###
| -17.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,258,348
| 16,422,073
| ###
| ###
| -18.5 |
2025-Mar-20 Thu
| 4.81
| ###
| 4.8
| 4.86
| 457,421
| ###
| 1.0
| ###
| -17.4 |
2025-Mar-19 Wed
| 4.55
| ###
| 4.51
| ###
| 836,385
| 3,939,373
| ###
| 95.0
| -17.5 |
2025-Mar-18 Tue
| 4.54
| 4.7
| 4.47
| 4.55
| 606,075
| 2,778,853
| 0.2
| 69.9
| -16.3 |
2025-Mar-17 Mon
| 4.24
| 4.52
| ###
| 4.5
| 1,104,482
| ###
| ###
| 92.7
| ### |
2025-Mar-14 Fri
| 4.41
| 4.44
| ###
| ###
| ###
| 5,551,321
| ###
| ###
| -14.9 |
2025-Mar-13 Thu
| 4.25
| 4.44
| 4.23
| ###
| 590,220
| ###
| ###
| ###
| -15.7 |
2025-Mar-12 Wed
| ###
| 4.24
| ###
| 4.24
| 964,356
| ###
| ###
| ###
| -15.1 |
2025-Mar-11 Tue
| 3.88
| ###
| 3.88
| ###
| 1,339,086
| 5,383,125
| ###
| ###
| -14.8 |
2025-Mar-10 Mon
| ###
| ###
| 3.83
| 3.89
| ###
| 2,125,350
| ###
| ###
| -13.9 |
2025-Mar-07 Fri
| 3.88
| ###
| 3.87
| ###
| ###
| 4,119,284
| 2.6
| ###
| -14.2 |
2025-Mar-06 Thu
| 4.4
| 4.4
| ###
| 3.84
| 920,581
| 3,781,286
| -12.7
| 1.5
| -13.7 |
2025-Mar-05 Wed
| 3.8
| ###
| 3.76
| ###
| 830,529
| 3,363,642
| ###
| ###
| -15.5 |
2025-Mar-04 Tue
| 3.85
| 3.88
| ###
| 3.77
| ###
| 2,381,380
| -2.1
| 26.4
| -13.5 |
2025-Mar-03 Mon
| 3.79
| 3.88
| 3.7
| 3.82
| ###
| 2,458,224
| ###
| ###
| -13.6 |
2025-Feb-28 Fri
| 4
| ###
| 3.71
| 3.71
| 5,209,525
| 20,265,052
| -7.3
| 8.1
| -13.3 |
2025-Feb-27 Thu
| ###
| 4.155
| ###
| ###
| ###
| ###
| ###
| 17.6
| -14.2 |
2025-Feb-26 Wed
| ###
| ###
| 3.86
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,021,452
| 4,096,022
| -2.9
| 18.6
| -14.2 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 4.2
| 547,444
| 2,340,323
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 4.4
| 4.23
| ###
| ###
| 2,185,284
| 1.6
| ###
| -15.6 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,560,022
| ###
| 73.9
| -15.4 |
2025-Feb-18 Tue
| 4.41
| 4.49
| 4.2
| 4.22
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 4.45
| ###
| 4.41
| 1,400,559
| 5,959,378
| ###
| 95.7
| -15.8 |
2025-Feb-14 Fri
| ###
| 4.28
| ###
| ###
| ###
| 3,276,553
| ###
| ###
| -14.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 678,040
| 2,786,744
| 0.2
| ###
| -14.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,292,225
| -2.4
| ###
| -14.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,093,644
| ###
| ###
| -14.7 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 4.22
| ###
| 2,993,872
| ###
| 77.1
| ### |
2025-Feb-07 Fri
| ###
| 4.2
| ###
| ###
| 560,650
| ###
| ###
| 79.4
| -14.9 |
2025-Feb-06 Thu
| 4.24
| 4.24
| ###
| ###
| ###
| ###
| -2.4
| 16.2
| -14.8 |
2025-Feb-05 Wed
| 4.2
| 4.28
| ###
| 4.2
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 4.25
| ###
| ###
| ###
| 1,322,673
| ###
| -1.6
| ###
| -14.9 |
2025-Feb-03 Mon
| 4.51
| 4.51
| ###
| ###
| 1,518,050
| ###
| ###
| ###
| -14.9 |
2025-Jan-31 Fri
| 4.7
| 4.81
| 4.56
| ###
| 1,031,246
| 4,831,387
| -1.5
| 20.5
| -16.5 |
2025-Jan-30 Thu
| 4.79
| 4.81
| ###
| ###
| 737,975
| 3,483,242
| ###
| ###
| -16.6 |
2025-Jan-29 Wed
| 4.87
| 5
| 4.79
| 4.86
| 814,182
| 3,985,420
| ###
| ###
| -17.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 4.7
| 1,301,272
| 6,369,726
| -7.8
| ###
| -16.8 |
2025-Jan-24 Fri
| ###
| 5.4
| ###
| 5.2
| ###
| 3,537,589
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,802,976
| -5.1
| 7.5
| -19.1 |
2025-Jan-22 Wed
| 5.57
| 5.74
| 5.52
| 5.72
| ###
| ###
| ###
| ###
| -20.4 |
2025-Jan-21 Tue
| ###
| 5.72
| 5.54
| ###
| 835,152
| ###
| ###
| 22.7
| -20.0 |
2025-Jan-20 Mon
| ###
| ###
| 5.7
| 5.74
| ###
| ###
| -3.5
| 14.0
| -20.5 |
2025-Jan-17 Fri
| ###
| ###
| 5.78
| 6
| 954,859
| ###
| 0.8
| 71.8
| -21.4 |
2025-Jan-16 Thu
| 6.22
| ###
| ###
| ###
| ###
| 5,706,270
| ###
| ###
| ### |
2025-Jan-15 Wed
| 6
| 6.21
| ###
| 6.21
| 703,170
| ###
| ###
| 89.3
| -22.2 |
2025-Jan-14 Tue
| ###
| ###
| ###
| 6
| ###
| 4,919,878
| -2.3
| 17.4
| -21.4 |
|
Enhanced    Basic Format Daily Prices for VUL    Bottom  |
Basic Prices for VUL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 15:45:06 thru 2025-07-08 15:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|