eg: Prices for BHP
Currently Wed 21-Jul-28 06:14:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VUL) VULCAN ENERGY RESOURCES LIMITED home page...
TOC Company Info for VUL Fundamental 
| Listing Code | VUL |
| Listing Name | VULCAN ENERGY RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Jul 28 11:55:02 AEST 2021 |
| ISIN Name | VALHALLA URANIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VUL4 |
Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for VUL .. Tuesday 27th July 2021
VUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company VUL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 7.82 | ### | ### | 5.79 | 6.44 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 |
| Year Low | 0.44 | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 |
| 52Week Low | 0.44 | ### | ### | ### | ### |
Fundamental News for VUL Options Score Company VUL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-06-28 | 2021-06-29 02:04 GMT, Price Closed at $7.7 | 0 |
| Price range $0.12 -> $14.2, for Dates 2005-Dec-19 Mon -> 2021-Jun-28 Mon |
||||
| 2 | < an | 2019-11-21 | 2019-12-12 15:23 GMT, Name change Change of Company Code (KRX ) > (VUL ) | 0 |
| Old Code(KRX) Koppar Resources Limited... Vulcan Energy Resources Limited |
||||
News Options owned by VUL Warrants No OPTIONS for company (VUL) VULCAN ENERGY RESOURCES LIMITED.
Options Warrants owned by VUL Charting No Warrants for company (VUL) VULCAN ENERGY RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (VUL) VULCAN ENERGY RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VUL, compared with All Ords (ASX)
- Max chart for VUL (float)
- BigCharts for VUL (BigCharts)
- Google stats for VUL (Google)
- Max chart for VUL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VUL (Yahoo)
- Financial Highlights for VUL (Reuters)
- Company Announcements, Last 6 months for VUL (ASX)
- Upcoming Company Events for VUL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.4 MAX 14.2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VUL
Weekly Format Enhanced Daily Prices for VUL Basic
last 120 Days for (VUL) VULCAN ENERGY RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.122021-Jul-27 Tue ### ### ### ### ### ### -0.6 40.6 ### 2021-Jul-26 Mon ### ### 8.88 ### ### ### -2.7 21.7 -74.3 2021-Jul-23 Fri 9.4 9.45 ### ### ### ### ### 10.8 ### 2021-Jul-22 Thu ### 9.52 ### 9.29 986,041 9,184,971 1.1 75.7 ### 2021-Jul-21 Wed ### 9.59 ### ### 1,429,974 ### -3.8 9.9 ### 2021-Jul-20 Tue 8.86 9.24 ### ### ### ### 1.2 80.8 -74.8 2021-Jul-19 Mon ### ### ### ### ### ### -10.0 2.0 ### 2021-Jul-16 Fri 9.4 ### ### ### 1,172,252 ### -0.7 29.1 -77.8 2021-Jul-15 Thu ### ### ### 9.2 2,210,542 ### -7.4 3.4 ### 2021-Jul-14 Wed 9.25 10.29 ### 10.2 2,838,652 27,407,185 10.3 98.0 -85.0 2021-Jul-13 Tue 8.85 9.45 8.84 9.2 ### ### 4.0 91.9 ### 2021-Jul-12 Mon ### ### 8.41 8.72 ### 13,917,285 ### 79.8 ### 2021-Jul-09 Fri 8.2 8.44 ### ### ### 5,507,782 1.6 ### ### 2021-Jul-08 Thu ### 8.46 ### ### 1,031,720 ### ### 85.7 ### 2021-Jul-07 Wed ### 8.2 7.75 ### ### 2,518,656 2.7 ### ### 2021-Jul-06 Tue ### 8.45 7.86 ### ### 6,227,451 ### 7.4 ### 2021-Jul-05 Mon 8 ### ### 8.27 892,645 7,275,056 3.4 89.6 ### 2021-Jul-02 Fri 7.87 ### ### ### ### 3,286,720 1.5 74.1 ### 2021-Jul-01 Thu 7.75 ### ### 7.82 332,147 2,580,782 ### ### ### 2021-Jun-30 Wed ### 7.73 ### 7.7 351,344 2,693,051 ### ### ### 2021-Jun-29 Tue ### ### 7.47 ### ### 2,749,970 -1.2 31.2 ### 2021-Jun-28 Mon ### ### 7.57 7.7 354,686 ### -3.1 ### ### 2021-Jun-25 Fri ### 8.21 7.85 ### 404,223 ### -0.1 ### -66.3 2021-Jun-24 Thu 7.8 ### 7.79 7.89 ### 2,580,782 1.2 76.5 -65.8 2021-Jun-23 Wed 7.77 7.86 ### 7.8 332,459 ### 0.4 ### ### 2021-Jun-22 Tue 7.7 7.8 ### ### 492,929 3,795,553 ### 34.2 ### 2021-Jun-21 Mon ### ### 7.46 7.46 ### 7,174,470 ### 8.5 ### 2021-Jun-18 Fri ### ### 7.86 ### 429,224 ### 2.1 ### ### 2021-Jun-17 Thu ### ### 7.81 ### ### 4,793,048 ### ### ### 2021-Jun-16 Wed ### 8.57 ### ### 649,756 ### ### ### ### 2021-Jun-15 Tue 8.85 9 8.23 8.26 ### ### ### ### ### 2021-Jun-11 Fri 8.26 8.8 ### 8.8 1,126,058 ### ### 94.9 ### 2021-Jun-10 Thu ### 8.25 ### 8.23 550,884 4,470,423 ### 83.4 ### 2021-Jun-09 Wed 7.76 ### 7.76 ### 638,347 ### ### ### -67.8 2021-Jun-08 Tue ### ### ### ### 485,387 ### ### ### -63.8 2021-Jun-07 Mon ### 8.2 7.84 ### ### 5,591,022 ### 20.5 -66.3 2021-Jun-04 Fri ### ### 7.85 ### 443,253 3,554,889 ### 72.0 ### 2021-Jun-03 Thu ### ### 7.81 ### 606,820 4,851,525 ### 70.4 ### 2021-Jun-02 Wed 7.75 ### 7.71 ### ### ### ### 88.6 ### 2021-Jun-01 Tue ### ### 7.47 ### 318,121 2,406,585 ### 71.5 -63.8 2021-May-31 Mon 7.82 ### ### ### ### ### ### 22.1 ### 2021-May-28 Fri ### 7.84 7.58 7.74 ### 8,325,720 1.2 ### -64.5 2021-May-27 Thu ### 7.7 7.22 7.41 ### 10,115,073 ### ### -61.8 2021-May-26 Wed 6.86 7.22 6.75 ### ### ### 4.2 90.2 ### 2021-May-25 Tue 6.7 ### ### 6.86 ### 2,407,759 2.4 ### ### 2021-May-24 Mon 6.7 6.8 6.58 ### ### ### -0.1 44.4 -55.8 2021-May-21 Fri 6.76 ### 6.53 ### ### ### -1.5 ### -55.5 2021-May-20 Thu ### 6.78 6.48 6.7 504,026 ### ### 70.2 ### 2021-May-19 Wed 6.79 6.79 ### ### ### ### ### 30.1 ### 2021-May-18 Tue 6.58 6.86 6.48 6.79 ### 2,793,829 ### 86.3 ### 2021-May-17 Mon ### 6.72 ### 6.58 ### ### ### ### ### 2021-May-14 Fri 6.7 6.82 6.5 6.52 579,659 3,860,528 -2.7 ### ### 2021-May-13 Thu 6.75 ### ### ### ### 6,378,822 ### ### ### 2021-May-12 Wed 7.52 7.58 6.83 7 1,692,174 ### ### 5.6 ### 2021-May-11 Tue ### ### 7.51 ### ### 3,822,172 ### ### -63.8 2021-May-10 Mon 7.81 8 7.76 ### ### 3,035,643 1.3 ### ### 2021-May-07 Fri ### ### ### 7.7 ### ### -3.4 ### ### 2021-May-06 Thu ### ### 7.81 ### 722,948 ### ### ### ### 2021-May-05 Wed ### ### 7.77 ### 609,779 4,853,840 1.8 ### ### 2021-May-04 Tue ### ### 7.84 ### 603,741 4,838,984 ### 74.1 ### 2021-May-03 Mon 8.29 8.29 7.77 7.8 ### 8,218,383 ### ### ### 2021-Apr-30 Fri 8.41 8.46 ### 8.29 ### 8,547,572 -1.4 ### ### 2021-Apr-29 Thu ### ### ### ### ### 9,821,075 ### 85.7 ### 2021-Apr-28 Wed 8.24 8.28 7.74 7.88 1,106,340 8,861,783 ### ### ### 2021-Apr-27 Tue ### 8.4 7.83 8.24 ### 18,420,774 ### 93.3 ### 2021-Apr-26 Mon ### ### ### ### 1,680,456 ### 3.7 90.3 -63.5 2021-Apr-23 Fri ### ### ### ### ### 2,211,059 ### ### ### 2021-Apr-22 Thu 7.2 7.44 ### ### ### ### ### ### ### 2021-Apr-21 Wed ### 7.43 ### ### 660,556 ### ### 20.0 ### 2021-Apr-20 Tue ### 7.59 ### 7.45 664,322 4,899,374 ### 79.0 ### 2021-Apr-19 Mon 7.72 7.75 7.4 7.49 596,645 4,519,585 -3.0 20.0 ### 2021-Apr-16 Fri 7.77 7.84 7.25 ### 1,235,741 ### -1.2 26.3 ### 2021-Apr-15 Thu ### 7.7 6.88 7.58 2,171,353 ### 8.0 96.6 ### 2021-Apr-14 Wed 6.43 ### 6.42 ### 2,058,474 ### 8.6 ### ### 2021-Apr-13 Tue 6.46 6.46 ### 6.4 ### 1,846,652 -0.9 33.3 ### 2021-Apr-12 Mon 6.51 ### ### ### ### 6,927,122 -1.8 ### -53.3 2021-Apr-09 Fri 6.45 6.45 ### ### 619,374 3,883,474 ### ### -53.0 2021-Apr-08 Thu 6 ### 6 6.25 ### 6,515,223 ### 91.5 ### 2021-Apr-07 Wed 5.87 ### 5.79 ### 519,329 3,077,024 ### ### ### 2021-Apr-06 Tue ### ### 5.81 5.88 ### 2,246,186 -2.6 18.5 -49.0 2021-Apr-01 Thu 5.84 ### 5.71 ### ### ### 3.3 ### -50.3 2021-Mar-31 Wed ### ### 5.73 5.79 ### ### ### ### -48.3 2021-Mar-30 Tue ### ### 5.82 ### 404,356 2,418,048 ### ### ### 2021-Mar-29 Mon ### 6.21 ### ### 427,255 ### -1.9 32.3 -50.5 2021-Mar-26 Fri ### 6.24 ### ### ### 2,210,147 1.1 71.4 -51.5 2021-Mar-25 Thu ### ### ### ### 374,770 ### 0.5 ### ### 2021-Mar-24 Wed 6.22 ### ### 6.2 510,124 3,170,420 -0.3 41.6 ### 2021-Mar-23 Tue 6.46 6.88 6.23 6.25 1,597,526 10,471,782 -3.3 17.2 ### 2021-Mar-22 Mon 6.48 ### 6.25 ### 500,728 3,217,177 ### ### ### 2021-Mar-19 Fri 6.4 6.52 6.28 6.46 ### 2,917,875 ### 71.3 ### 2021-Mar-18 Thu ### ### 6.41 6.49 600,687 3,913,475 ### 22.5 ### 2021-Mar-17 Wed 6.45 6.46 6.24 ### ### 4,356,087 -1.6 28.4 ### 2021-Mar-16 Tue 6.71 6.75 ### 6.5 1,244,027 8,142,156 ### ### ### 2021-Mar-15 Mon ### 6.47 ### ### 1,517,957 ### 6.2 ### ### 2021-Mar-12 Fri 5.7 ### ### 5.88 ### ### 3.2 81.0 -49.0 2021-Mar-11 Thu 5.5 ### ### 5.58 837,647 ### 1.5 79.3 -46.5 2021-Mar-10 Wed ### 6.25 5.4 5.49 ### 7,979,178 -9.3 3.0 -45.8 2021-Mar-09 Tue ### ### ### 5.59 ### 8,314,774 -1.6 ### ### 2021-Mar-08 Mon 6.2 6.25 5.585 5.7 ### ### ### ### -47.5 2021-Mar-05 Fri ### ### 5.55 ### ### ### ### 85.9 ### 2021-Mar-04 Thu 6.25 6.28 6 ### 682,974 ### -2.2 ### ### 2021-Mar-03 Wed 6.21 6.48 ### 6.25 ### ### 0.6 71.5 ### 2021-Mar-02 Tue ### 6.54 ### ### ### 4,200,277 -2.7 31.4 -51.5 2021-Mar-01 Mon ### 6.56 6.2 6.27 859,554 5,483,954 -1.7 ### -52.3 2021-Feb-26 Fri 6.44 ### 6.2 6.44 ### 6,525,858 ### 71.9 ### 2021-Feb-25 Thu 6 ### ### 6.73 ### ### ### ### ### 2021-Feb-24 Wed 6.45 6.48 ### ### 1,704,384 10,643,878 ### 10.2 ### 2021-Feb-23 Tue 6.8 6.8 6.45 6.5 1,299,146 8,606,842 ### ### ### 2021-Feb-22 Mon 6.8 ### 6.76 6.81 700,382 ### 0.1 ### -56.8 2021-Feb-19 Fri 6.72 6.85 ### 6.8 ### ### ### 82.8 ### 2021-Feb-18 Thu 7.24 7.24 6.75 6.87 2,037,989 ### ### 10.9 -57.3 2021-Feb-17 Wed 7.41 ### ### 7.2 1,462,388 ### ### ### ### 2021-Feb-16 Tue ### 7.75 7.25 7.44 1,041,977 7,814,827 ### ### ### 2021-Feb-15 Mon 7.54 7.85 7.5 ### ### 8,438,746 ### 69.8 ### 2021-Feb-12 Fri 7.5 7.57 ### ### 1,461,486 10,873,455 ### ### ### 2021-Feb-11 Thu 7.5 7.55 ### 7.22 ### ### ### 17.8 ### 2021-Feb-10 Wed 8.7 9 ### 7.7 3,382,054 28,189,420 ### ### ### 2021-Feb-09 Tue ### ### ### 8.45 1,513,182 13,066,326 ### 8.3 ### 2021-Feb-08 Mon ### ### 8.81 ### 1,437,983 ### ### ### ### 2021-Feb-05 Fri ### 9.44 ### ### 2,102,254 19,424,826 ### ### ### Enhanced Basic Format Daily Prices for VUL Bottom Basic Prices for VUL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:14:46 thru 2021-07-28 18:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000