Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 02:27:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VUL) VULCAN ENERGY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for VUL    Fundamental Next Section
Listing Code VUL
Listing Name VULCAN ENERGY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name VALHALLA URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VUL4


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for VUL .. Monday 30th November 2020

VUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VUL
DATE ### ### 2020-09-29 ### 2006-10-27
SHARE PRICE 2.24 ### 1.22 ### 1.455
MARKET CAP ### ### ### ### 29100001.46
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.074 -0.074 ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 16.15120275
52 WK LO LAST% ###
ALLORDS DIVYIELD 4.76
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 13.79
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.75
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 2.54 ### ### 0.955 0
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for VUL    Options Next Section

Score Company VUL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-11-30 16:21 GMT, Price
Closed at $2.32
-4
Price range $0.12 -> $2.54, for Dates 2005-Dec-19 Mon -> 2020-Nov-30 Mon
 
2< an 2019-11-21  2019-12-12 15:23 GMT, Name change
Change of Company Code (KRX ) > (VUL )
0
Old Code(KRX) Koppar Resources Limited... Vulcan Energy Resources Limited
 

     Prev Section News    Options owned by VUL    Warrants Next Section
No OPTIONS for company (VUL) VULCAN ENERGY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by VUL    Charting Next Section
No Warrants for company (VUL) VULCAN ENERGY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VUL) VULCAN ENERGY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 2.54 4,989,959 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VUL

     Prev Section Weekly    Format Enhanced Daily Prices for VUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VUL) VULCAN ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.074
2020-Nov-30 Mon 2.25 ### 2.25 ### ### ### ### ### ###
2020-Nov-27 Fri ### ### 2.24 2.24 ### 1,121,346 -4.3 8.8 ###
2020-Nov-26 Thu ### 2.41 ### ### ### ### -1.7 24.4 ###
2020-Nov-25 Wed ### ### ### ### ### ### 0.4 71.6 -32.2
2020-Nov-24 Tue 2.48 2.48 ### ### 858,173 2,055,324 ### ### -32.2
2020-Nov-23 Mon 2.25 2.4 2.25 2.4 ### ### ### ### -32.4
2020-Nov-20 Fri ### ### ### ### 1,139,841 2,353,771 ### 68.8 -29.1
2020-Nov-19 Thu 2.21 2.27 ### ### 1,312,320 2,814,926 ### 19.1 -29.1
2020-Nov-18 Wed 2.42 2.47 ### 2.27 ### 4,693,740 ### ### -30.7
2020-Nov-17 Tue ### 2.54 ### ### ### ### ### 98.1 -32.3
2020-Nov-16 Mon ### 2 ### ### 347,852 ### ### 87.2 ###
2020-Nov-13 Fri ### ### 1.71 ### ### ### 8.7 ### -25.2
2020-Nov-12 Thu 1.78 1.985 ### ### ### 5,254,543 -5.1 ### -22.8
2020-Nov-11 Wed 1.445 ### 1.445 1.655 1,417,470 2,221,884 ### ### -22.4
2020-Nov-10 Tue 1.55 1.58 ### 1.4 1,310,074 1,919,258 -9.7 ### -18.9
2020-Nov-09 Mon 1.28 ### 1.28 1.49 ### ### ### 98.6 -20.1
2020-Nov-06 Fri ### 1.29 ### 1.27 ### ### 9.5 ### -17.2
2020-Nov-05 Thu ### ### ### ### 373,827 ### ### 92.2 -14.9
2020-Nov-04 Wed ### ### ### ### ### ### ### 3.9 -13.9
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -14.6
2020-Nov-02 Mon 1.24 1.24 ### ### ### 924,021 -8.9 ### ###
2020-Oct-30 Fri ### 1.29 ### 1.24 866,979 1,075,053 ### 93.9 ###
2020-Oct-29 Thu ### ### ### ### 654,387 760,724 3.5 ### ###
2020-Oct-28 Wed ### 1.225 1.175 1.2 393,923 ### ### ### ###
2020-Oct-27 Tue ### 1.2 ### ### 450,051 ### ### ### -15.9
2020-Oct-26 Mon 1.22 1.245 ### 1.2 383,984 465,580 ### ### ###
2020-Oct-23 Fri ### 1.23 ### 1.2 584,223 695,225 4.3 ### ###
2020-Oct-22 Thu ### ### 1.145 1.155 ### 489,427 ### ### -15.6
2020-Oct-21 Wed 1.185 ### ### ### ### 650,683 -0.4 36.3 -15.9
2020-Oct-20 Tue ### 1.185 ### ### ### 428,740 -1.3 ### ###
2020-Oct-19 Mon ### ### ### 1.125 606,679 ### -3.8 ### -15.2
2020-Oct-16 Fri ### 1.175 ### ### ### 298,170 ### ### -15.7
2020-Oct-15 Thu 1.2 1.2 1.155 ### 355,472 ### ### 26.5 -15.9
2020-Oct-14 Wed 1.175 1.2 1.145 ### ### ### -2.1 ### ###
2020-Oct-13 Tue 1.255 1.27 ### ### 496,653 600,950 -7.6 ### -15.7
2020-Oct-12 Mon 1.21 1.255 ### 1.25 ### ### ### 85.8 ###
2020-Oct-09 Fri 1.23 1.23 ### 1.2 ### ### ### 13.1 ###
2020-Oct-08 Thu ### ### ### ### ### 1,004,580 ### ### ###
2020-Oct-07 Wed ### 1.145 ### ### ### 354,788 ### 13.3 ###
2020-Oct-06 Tue ### 1.155 ### ### 483,579 ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 329,385 ### ### 56.3 ###
2020-Oct-02 Fri 1.21 1.21 1.085 ### ### 1,388,924 ### ### -14.9
2020-Oct-01 Thu 1.22 1.24 1.2 1.2 470,189 ### ### 22.0 ###
2020-Sep-30 Wed 1.25 1.25 1.175 1.175 877,257 1,063,674 ### 9.1 -15.9
2020-Sep-29 Tue 1.28 1.29 1.23 1.275 ### 1,079,948 ### 38.3 ###
2020-Sep-28 Mon ### 1.245 ### 1.22 ### ### ### 88.3 ###
2020-Sep-25 Fri ### ### ### 1.125 4,989,959 ### -2.2 16.5 -15.2
2020-Sep-24 Thu 0.88 1.075 0.84 ### 2,405,951 ### 18.2 99.3 -14.1
2020-Sep-23 Wed 0.88 0.89 0.85 0.88 714,643 ### ### ### ###
2020-Sep-22 Tue 0.875 0.875 0.825 0.825 ### 345,022 ### 7.8 -11.1
2020-Sep-21 Mon ### ### 0.845 0.86 ### 629,559 -4.4 12.8 ###
2020-Sep-18 Fri ### ### 0.89 ### ### 501,825 -1.6 ### -12.1
2020-Sep-17 Thu ### ### 0.88 0.88 ### 869,682 -4.3 ### ###
2020-Sep-16 Wed 0.885 ### 0.81 ### ### ### 4.0 ### -12.4
2020-Sep-15 Tue ### ### 0.87 ### 815,920 ### -4.3 10.6 -12.1
2020-Sep-14 Mon ### ### ### ### ### 1,389,827 -10.5 ### -12.7
2020-Sep-11 Fri ### 1.175 ### ### ### 2,861,278 ### 73.5 ###
2020-Sep-10 Thu ### ### ### ### ### ### 10.4 ### ###
2020-Sep-09 Wed 0.855 0.955 0.85 0.89 1,830,341 1,651,882 ### ### -12.0
2020-Sep-08 Tue 0.745 0.85 0.745 0.85 881,321 702,853 ### 97.6 ###
2020-Sep-07 Mon 0.7 0.76 0.7 0.74 496,772 362,643 ### 91.7 ###
2020-Sep-04 Fri ### 0.7 ### ### ### ### 1.5 75.7 -9.3
2020-Sep-03 Thu 0.73 0.74 ### ### 454,448 ### ### 9.8 ###
2020-Sep-02 Wed ### 0.74 ### 0.71 ### ### ### 95.3 -9.6
2020-Sep-01 Tue ### ### ### 0.655 523,651 ### ### 27.4 ###
2020-Aug-31 Mon ### ### ### ### 495,720 308,585 ### 91.3 ###
2020-Aug-28 Fri ### ### 0.58 ### 311,222 188,289 -5.6 ### ###
2020-Aug-27 Thu ### ### ### ### 250,844 ### ### ### -8.4
2020-Aug-26 Wed ### ### ### ### 288,940 176,975 ### ### -8.1
2020-Aug-25 Tue ### ### 0.59 ### ### ### ### 39.9 ###
2020-Aug-24 Mon 0.56 ### 0.555 ### 789,228 459,725 8.9 95.4 ###
2020-Aug-21 Fri 0.55 0.56 0.54 0.55 74,725 ### ### 64.0 -7.4
2020-Aug-20 Thu 0.56 0.56 ### 0.55 109,471 ### -1.8 25.8 -7.4
2020-Aug-19 Wed 0.55 0.56 0.55 0.56 117,175 ### ### 81.9 -7.6
2020-Aug-18 Tue 0.555 0.555 ### 0.545 ### ### ### 21.1 -7.4
2020-Aug-17 Mon 0.56 0.58 0.56 0.56 302,740 ### ### 63.2 -7.6
2020-Aug-14 Fri 0.55 0.57 0.53 0.57 ### ### ### ### -7.7
2020-Aug-13 Thu 0.55 0.55 0.53 0.53 100,321 54,173 ### ### -7.2
2020-Aug-12 Wed 0.55 0.55 0.52 0.54 ### 218,047 ### ### -7.3
2020-Aug-11 Tue 0.59 ### 0.56 ### 299,641 173,042 ### 16.1 -7.6
2020-Aug-10 Mon ### ### 0.58 0.585 573,424 338,320 ### ### -7.9
2020-Aug-07 Fri 0.55 ### 0.545 0.58 699,957 400,725 5.5 ### -7.8
2020-Aug-06 Thu 0.525 0.56 0.525 0.545 580,125 ### ### 87.0 -7.4
2020-Aug-05 Wed 0.525 0.525 ### 0.52 243,841 127,041 -1.0 ### -7.0
2020-Aug-04 Tue 0.54 0.55 ### ### ### 218,275 -6.5 ### -6.8
2020-Aug-03 Mon 0.455 0.51 0.455 0.51 1,417,653 ### 12.1 ### ###
2020-Jul-31 Fri 0.47 0.47 0.445 0.445 ### 181,075 ### ### ###
2020-Jul-30 Thu 0.475 0.477 ### ### 246,823 116,253 ### 23.5 ###
2020-Jul-29 Wed ### ### 0.47 0.475 431,247 208,076 -4.0 13.8 -6.4
2020-Jul-28 Tue 0.5 0.51 0.48 ### ### 80,121 ### ### ###
2020-Jul-27 Mon 0.51 0.51 0.49 0.5 129,973 64,986 ### ### ###
2020-Jul-24 Fri 0.475 0.52 0.475 0.51 ### 344,170 ### ### ###
2020-Jul-23 Thu ### 0.5 ### 0.47 ### 339,181 -5.1 6.7 ###
2020-Jul-22 Wed 0.485 ### 0.48 0.49 ### 73,851 ### 76.5 ###
2020-Jul-21 Tue 0.5 0.5 0.48 0.48 652,273 ### ### ### ###
2020-Jul-20 Mon 0.51 ### 0.5 0.5 740,074 375,587 ### 23.1 ###
2020-Jul-17 Fri ### 0.55 0.51 0.525 ### ### ### 21.7 -7.1
2020-Jul-16 Thu ### 0.54 ### 0.52 ### 239,546 1.0 ### -7.0
2020-Jul-15 Wed 0.51 0.525 ### 0.51 ### 130,429 ### ### ###
2020-Jul-14 Tue 0.52 0.53 ### ### ### 329,627 -2.9 29.4 -6.8
2020-Jul-13 Mon 0.545 0.56 ### 0.53 918,989 493,956 -2.8 26.2 -7.2
2020-Jul-10 Fri 0.54 0.545 0.52 0.53 ### ### -1.9 ### -7.2
2020-Jul-09 Thu 0.54 0.555 ### ### 402,377 ### -0.9 ### ###
2020-Jul-08 Wed 0.58 0.59 0.54 0.54 702,378 396,843 ### 6.7 -7.3
2020-Jul-07 Tue 0.54 ### ### 0.545 ### ### 0.9 81.6 -7.4
2020-Jul-06 Mon 0.56 0.56 0.53 ### ### ### ### 11.3 ###
2020-Jul-03 Fri 0.59 ### ### 0.57 ### 282,285 ### 16.1 -7.7
2020-Jul-02 Thu ### ### ### 0.58 409,182 238,348 2.7 79.6 -7.8
2020-Jul-01 Wed 0.555 ### 0.525 0.56 574,889 ### ### 64.3 -7.6
2020-Jun-30 Tue 0.59 ### 0.545 ### ### 517,376 ### 12.1 -7.6
2020-Jun-29 Mon ### ### ### 0.575 1,151,388 ### -10.2 4.3 ###
2020-Jun-26 Fri 0.52 ### ### ### ### ### ### ### -8.4
2020-Jun-25 Thu ### 0.5 ### 0.5 853,082 ### 7.5 ### ###
2020-Jun-24 Wed 0.53 0.53 0.45 0.455 1,973,486 ### -14.2 1.0 -6.1
2020-Jun-23 Tue 0.48 0.48 0.48 0.48 0 ###
2020-Jun-22 Mon 0.48 0.48 0.48 0.48 0 ###
2020-Jun-19 Fri 0.46 0.49 0.46 0.48 ### ### 4.3 88.0 ###
2020-Jun-18 Thu 0.455 0.46 0.44 0.45 418,453 ### ### 33.6 ###
2020-Jun-17 Wed 0.455 ### 0.44 0.455 786,383 ### ### 69.5 -6.1
2020-Jun-16 Tue 0.455 0.47 0.425 0.45 1,308,778 585,678 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VUL    Bottom Next Section
Basic Prices for VUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 14:27:42 thru 2020-12-02 14:27:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000