Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 05:01:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VUL) VALHALLA URANIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for VUL    Basic Next Section


Company Details for (VUL) VALHALLA URANIUM LIMITED

Listing CodeVUL
Listing NameVALHALLA URANIUM LIMITED
GICS SectorEnergy
ISIN NameVALHALLA URANIUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VUL4


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for VUL .. Monday 25th September 2006

VUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VUL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VUL) VALHALLA URANIUM LIMITED
DateOpenHighLowCloseVolume
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-251.4551.4551.4551.455###
2006-09-2200000
2006-09-211.3751.3751.3751.375###
2006-09-20############13423
2006-09-191.441.44#########
2006-09-1800000
2006-09-151.41.4#########
2006-09-141.51.51.451.453670
2006-09-13###1.385###1.355###
2006-09-121.461.46######46872
2006-09-111.5###1.51.5124684
2006-09-081.551.551.511.5473386
2006-09-071.55###1.54######
2006-09-061.5451.591.5451.592520
2006-09-051.5###1.5###9121
2006-09-041.51.521.481.5222029
2006-09-011.581.581.51.5###
2006-08-311.51###1.445###158683
2006-08-301.451.531.451.5181429
2006-08-291.4451.51.4451.4525251
2006-08-281.411.491.41.49105824
2006-08-251.3451.411.3451.4151153
2006-08-241.421.42###1.4###
2006-08-231.441.441.441.44###
2006-08-221.431.441.411.4127672
2006-08-211.411.421.411.41###
2006-08-181.421.421.411.42###
2006-08-17###1.4###1.4###
2006-08-16###############
2006-08-151.41.4#########
2006-08-14###1.4###1.421358
2006-08-111.411.411.3751.37518221
2006-08-101.3551.411.3551.4110125
2006-08-091.411.41#########
2006-08-08###1.43###1.4382659
2006-08-071.451.451.411.42###
2006-08-041.491.491.4######
2006-08-031.491.51.4751.5###
2006-08-021.461.481.451.48###
2006-08-01###1.46###1.46###
2006-07-31############29656
2006-07-28############86852
2006-07-27###############
2006-07-26############36684
2006-07-25###1.4#########
2006-07-24######1.251.2514250
2006-07-211.29###1.261.2845156
2006-07-20######1.2751.2758588
2006-07-19###1.3251.2751.29###
2006-07-18######1.27###157841
2006-07-17###############
2006-07-141.411.41###1.385###
2006-07-131.451.461.421.45###
2006-07-121.41.471.41.46###
2006-07-11###1.49######348870
2006-07-1000000
2006-07-0700000
2006-07-06###1.22###1.2258727
2006-07-05############5658
2006-07-04############26658
2006-07-031.0251.025#########
2006-06-30############14927
2006-06-27###############
2006-06-26############25753
2006-06-23###############
2006-06-22###############
2006-06-211###1###39847
2006-06-2011###195749
2006-06-19#########141376
2006-06-16###############
2006-06-151###1######
2006-06-14###1###1103954
2006-06-130.9750.975#########
2006-06-090.975######1###
2006-06-08###############
2006-06-07############17974
2006-06-06###############
2006-06-05############9028
2006-06-02###############
2006-06-01############116822
2006-05-31############56388
2006-05-30###1.2###1.17524541
2006-05-29############20250
2006-05-26###1.045###161457
2006-05-25###1#########
2006-05-24############79349
2006-05-23############88089
2006-05-22###############
2006-05-19###############
2006-05-18############95327
2006-05-17###############
2006-05-16############416253
2006-05-15######1.221.2253054
2006-05-12###############
2006-05-11############34057
2006-05-101.271.27######46322
2006-05-091.261.261.251.25###
2006-05-081.251.251.251.25###
2006-05-051.251.251.251.25###
2006-05-04######1.251.2525742
2006-05-031.21.26###1.2647723
2006-05-021.261.281.251.25###
2006-05-011.271.271.251.2546522
2006-04-281.281.281.2551.27139357
2006-04-271.41.4######39350
2006-04-261.41.45######163983
2006-04-241.461.46######55027
2006-04-211.481.48###1.45170649
2006-04-20###1.49###1.48###
2006-04-191.481.485######351086
2006-04-181.491.51.325######
2006-04-13###1.491.3251.45266289
2006-04-11######1.281.2889659
2006-04-10######1.271.2783927
2006-04-07###1.3251.27###93329
2006-04-06######1.251.275###
2006-04-051.551.59#########
2006-04-041.51.51.441.5535746
2006-04-03###1.47######344171
2006-03-31######1.2551.28###
2006-03-30############776144
2006-03-29######1.325######
2006-03-281.25###1.231.325762846
2006-03-27###1.23###1.2###
2006-03-24############649923
2006-03-23######0.955######
2006-03-22###############
2006-03-210.89###0.885######
2006-03-200.8750.880.860.88###
2006-03-170.870.870.850.85###
2006-03-160.870.8750.8550.86207325
2006-03-15######0.86###19953
2006-03-14###0.875#########
2006-03-130.840.880.810.875112479
2006-03-10######0.850.85###
2006-03-090.850.870.8450.8549286
2006-03-08###0.8850.830.83109529
2006-03-070.85###0.850.88590748
2006-03-060.780.8450.780.84###
2006-03-030.780.780.780.78###
2006-03-020.810.810.770.7813750
2006-03-010.810.840.790.8143050
2006-02-280.77###0.770.77###
2006-02-27###0.755###0.75###
2006-02-240.70.70.70.7###
2006-02-230.730.740.73######
2006-02-220.740.740.70.762426
2006-02-210.71###0.710.7116357
2006-02-200.6850.710.6750.71140676
2006-02-170.710.71###0.71110650
2006-02-160.70.7###0.675###
2006-02-150.760.760.710.7187888
2006-02-140.7850.7850.7550.755###
2006-02-130.810.820.80.8###
2006-02-100.840.850.80.8###
2006-02-090.80.830.80.83###
2006-02-080.850.850.760.78247479
2006-02-07###0.860.830.85###
2006-02-060.880.880.850.8517570
2006-02-030.890.890.850.85###
2006-02-02######0.85######
2006-02-010.840.880.830.88730486
2006-01-31######0.840.84###
2006-01-30#########0.85108850
2006-01-270.870.87###0.82105858
2006-01-250.830.85######132777
2006-01-24######0.810.83###
2006-01-23###0.9250.85###198753
2006-01-20######0.88######
2006-01-190.925###0.80.86611354
2006-01-18############838973
2006-01-17###1.075######904047
2006-01-160.85###0.840.89###
2006-01-130.750.810.740.81429247
2006-01-120.70.7250.7######
2006-01-11###############
2006-01-10###0.725######754682
2006-01-090.550.590.5450.575###
2006-01-060.540.5450.530.5359845
2006-01-050.50.530.490.53131984
2006-01-040.5###0.480.485###
2006-01-030.480.490.4750.49###
2005-12-300.4750.480.4750.47555550
2005-12-290.490.49###0.475###
2005-12-280.4750.490.4750.49###
2005-12-27###0.510.470.47###
2005-12-23###0.510.470.47###
2005-12-22###0.510.49######
2005-12-210.5###0.50.5###
2005-12-200.550.560.50.5503176
2005-12-19######0.5250.55###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 05:01:12 thru 2018-07-20 05:01:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000