Various chartings for (VYS) VYSARN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.7 |
MAX
| ###
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VYS
|
Weekly    Format Enhanced Daily Prices for VYS    Basic |
End of day Prices (Enhanced format), last 120 Days for (VYS) VYSARN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 0.25
| 0.25
| ###
| ###
| 394,279
| ###
| ###
| ###
| 23.5 |
2024-Mar-15 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 789,441
| 195,386
| ###
| 19.4
| 25.0 |
2024-Mar-14 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 162,389
| ###
| ###
| 82.8
| 25.5 |
2024-Mar-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 90.3
| 25.0 |
2024-Mar-12 Tue
| ###
| 0.24
| 0.23
| 0.23
| 395,472
| ###
| -2.1
| ###
| 23.0 |
2024-Mar-11 Mon
| 0.25
| 0.25
| 0.23
| ###
| 305,827
| ###
| ###
| ###
| 23.5 |
2024-Mar-08 Fri
| 0.255
| 0.255
| 0.23
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2024-Mar-07 Thu
| 0.23
| 0.26
| 0.23
| 0.26
| ###
| ###
| 13.0
| 97.8
| 26.0 |
2024-Mar-06 Wed
| 0.23
| ###
| 0.225
| 0.23
| ###
| 168,750
| ###
| ###
| 23.0 |
2024-Mar-05 Tue
| 0.26
| 0.26
| 0.22
| 0.225
| 1,745,074
| ###
| ###
| ###
| 22.5 |
2024-Mar-04 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| 68.2
| 26.0 |
2024-Mar-01 Fri
| 0.26
| ###
| 0.26
| 0.26
| 401,377
| ###
| ###
| 63.7
| 26.0 |
2024-Feb-29 Thu
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 90.5
| 26.5 |
2024-Feb-28 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| ###
| 24.5 |
2024-Feb-27 Tue
| 0.26
| 0.26
| 0.23
| ###
| ###
| 170,773
| ###
| ###
| 23.5 |
2024-Feb-26 Mon
| 0.26
| ###
| 0.26
| 0.26
| 229,478
| ###
| ###
| ###
| 26.0 |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.245
| 0.25
| 1,332,959
| ###
| ###
| 2.5
| 25.0 |
2024-Feb-22 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| 56,726
| ###
| 20.5
| 27.0 |
2024-Feb-21 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 40,775
| ###
| ###
| 24.7
| 27.0 |
2024-Feb-20 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| 137,685
| 37,174
| -1.8
| ###
| 27.5 |
2024-Feb-19 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 104,155
| 28,642
| -3.6
| ###
| 27.0 |
2024-Feb-16 Fri
| 0.285
| 0.285
| 0.245
| 0.28
| ###
| 137,453
| -1.8
| ###
| 28.0 |
2024-Feb-15 Thu
| 0.27
| 0.28
| 0.26
| 0.275
| ###
| 168,650
| 1.9
| 80.9
| 27.5 |
2024-Feb-14 Wed
| 0.25
| ###
| 0.25
| ###
| 173,052
| ###
| ###
| 93.2
| 26.5 |
2024-Feb-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 90.1
| 25.0 |
2024-Feb-12 Mon
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -2.1
| ###
| 23.5 |
2024-Feb-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 17.4
| 24.5 |
2024-Feb-08 Thu
| 0.25
| 0.25
| 0.23
| 0.25
| 541,728
| ###
| ###
| 66.2
| 25.0 |
2024-Feb-07 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 263,645
| ###
| ###
| 64.4
| 25.0 |
2024-Feb-06 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 11,729
| ###
| 67.5
| 25.0 |
2024-Feb-05 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 214,683
| 53,670
| -3.8
| ###
| 25.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.26
| 786,678
| ###
| -1.9
| 18.6
| 26.0 |
2024-Feb-01 Thu
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| 3.9
| ###
| 26.5 |
2024-Jan-31 Wed
| 0.275
| 0.275
| 0.25
| 0.26
| ###
| ###
| -5.5
| ###
| 26.0 |
2024-Jan-30 Tue
| ###
| 0.275
| ###
| 0.275
| ###
| 1,385
| 3.8
| ###
| 27.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.25
| 0.26
| ###
| 215,283
| ###
| 3.1
| 26.0 |
2024-Jan-25 Thu
| 0.285
| ###
| 0.28
| 0.28
| ###
| 37,840
| -1.8
| ###
| 28.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| 56,924
| ###
| 13.2
| 28.5 |
2024-Jan-23 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 91.6
| 29.5 |
2024-Jan-22 Mon
| 0.29
| 0.29
| ###
| 0.275
| 365,455
| ###
| -5.2
| ###
| 27.5 |
2024-Jan-19 Fri
| 0.275
| 0.29
| ###
| 0.28
| 409,884
| 113,742
| ###
| ###
| 28.0 |
2024-Jan-18 Thu
| ###
| 0.28
| 0.26
| 0.27
| ###
| 48,683
| 1.9
| 86.5
| 27.0 |
2024-Jan-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| 14.3
| 27.0 |
2024-Jan-16 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| 80,251
| ###
| ###
| 28.0 |
2024-Jan-15 Mon
| 0.28
| ###
| 0.27
| 0.275
| ###
| ###
| -1.8
| ###
| 27.5 |
2024-Jan-12 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| ###
| -1.7
| ###
| 28.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| -3.3
| ###
| 29.5 |
2024-Jan-10 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 114,955
| 5.2
| ###
| 30.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.29
| 0.29
| 183,579
| 54,155
| ###
| 22.3
| 29.0 |
2024-Jan-08 Mon
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| 28.0 |
2024-Jan-05 Fri
| 0.29
| ###
| 0.29
| 0.29
| 309,054
| ###
| ###
| 70.5
| 29.0 |
2024-Jan-04 Thu
| 0.28
| ###
| 0.275
| ###
| 633,778
| 180,626
| 5.4
| 94.3
| 29.5 |
2024-Jan-03 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 92.2
| 28.0 |
2024-Jan-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 59,144
| ###
| ###
| ###
| 27.0 |
2023-Dec-29 Fri
| 0.275
| 0.275
| 0.26
| 0.275
| 68,475
| ###
| ###
| ###
| 27.5 |
2023-Dec-28 Thu
| ###
| 0.275
| 0.26
| 0.275
| ###
| 25,589
| 3.8
| ###
| 27.5 |
2023-Dec-27 Wed
| 0.27
| 0.27
| 0.245
| 0.26
| 303,851
| 78,241
| ###
| 9.7
| 26.0 |
2023-Dec-22 Fri
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2023-Dec-21 Thu
| 0.26
| 0.2625
| 0.26
| 0.26
| ###
| ###
| ###
| 69.3
| 26.0 |
2023-Dec-20 Wed
| 0.255
| ###
| 0.255
| 0.26
| 67,221
| 17,477
| ###
| ###
| 26.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.255
| 0.255
| 130,674
| 33,975
| -3.8
| 10.5
| 25.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.25
| ###
| ###
| ###
| ###
| 67.3
| 26.5 |
2023-Dec-15 Fri
| 0.27
| 0.27
| ###
| ###
| 280,480
| 75,028
| -1.9
| 21.3
| 26.5 |
2023-Dec-14 Thu
| ###
| 0.275
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| 27.0 |
2023-Dec-13 Wed
| ###
| 0.275
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| 26.0 |
2023-Dec-12 Tue
| 0.27
| 0.28
| ###
| ###
| 437,386
| 119,187
| -1.9
| ###
| 26.5 |
2023-Dec-11 Mon
| 0.28
| 0.28
| ###
| 0.27
| ###
| ###
| -3.6
| ###
| 27.0 |
2023-Dec-08 Fri
| 0.27
| 0.285
| ###
| 0.275
| ###
| ###
| 1.9
| 79.9
| 27.5 |
2023-Dec-07 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 7,552
| ###
| 67.4
| 27.0 |
2023-Dec-06 Wed
| 0.26
| ###
| 0.255
| ###
| ###
| 12,374
| 1.9
| ###
| 26.5 |
2023-Dec-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 77.9
| 25.5 |
2023-Dec-04 Mon
| ###
| ###
| 0.25
| 0.255
| ###
| ###
| -3.8
| 15.3
| 25.5 |
2023-Dec-01 Fri
| ###
| 0.27
| 0.26
| ###
| 187,543
| ###
| ###
| ###
| 26.5 |
2023-Nov-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 64.9
| 27.0 |
2023-Nov-29 Wed
| 0.26
| ###
| 0.26
| ###
| 78,570
| 20,624
| 1.9
| 82.3
| 26.5 |
2023-Nov-28 Tue
| 0.27
| 0.275
| 0.255
| ###
| 657,151
| 174,145
| -1.9
| ###
| 26.5 |
2023-Nov-27 Mon
| 0.26
| 0.275
| 0.255
| 0.27
| ###
| 116,254
| 3.8
| 92.5
| 27.0 |
2023-Nov-24 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 168,248
| 6.3
| ###
| 25.5 |
2023-Nov-23 Thu
| 0.2375
| 0.24
| ###
| 0.24
| ###
| 54,978
| 1.1
| 82.1
| 24.0 |
2023-Nov-22 Wed
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 72.7
| 23.5 |
2023-Nov-21 Tue
| ###
| 0.24
| 0.23
| ###
| 299,459
| 70,372
| ###
| ###
| 23.5 |
2023-Nov-20 Mon
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| 92.5
| 23.5 |
2023-Nov-17 Fri
| 0.22
| 0.225
| 0.2175
| 0.225
| 504,422
| ###
| 2.3
| ###
| 22.5 |
2023-Nov-16 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 179,148
| ###
| ###
| 73.1
| 22.0 |
2023-Nov-15 Wed
| 0.2
| 0.23
| 0.2
| 0.225
| 649,729
| ###
| ###
| 98.1
| 22.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 59,174
| ###
| ###
| 19.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.185
| ###
| ###
| 56,652
| ###
| ###
| 19.5 |
2023-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
| 665,575
| ###
| 2.8
| ###
| 18.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 18.5 |
2023-Nov-08 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2023-Nov-06 Mon
| 0.185
| ###
| 0.185
| ###
| 89,456
| 16,773
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2023-Nov-02 Thu
| ###
| 0.185
| ###
| ###
| ###
| 12,621
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 615,745
| 107,755
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 6,182
| -2.8
| 18.5
| 17.5 |
2023-Oct-30 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 91,589
| 16,486
| ###
| ###
| 18.5 |
2023-Oct-27 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 18.5 |
2023-Oct-26 Thu
| 0.185
| 0.185
| ###
| 0.185
| 10,322
| 1,883
| ###
| 72.2
| 18.5 |
2023-Oct-25 Wed
| ###
| 0.185
| ###
| 0.185
| 90,852
| 16,580
| 2.8
| 85.7
| 18.5 |
2023-Oct-24 Tue
| ###
| 0.185
| ###
| ###
| ###
| 21,729
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.175
| ###
| ###
| 76,947
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.185
| 0.185
| ###
| ###
| 270,942
| 49,446
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 6,850
| ###
| ###
| 18.5 |
2023-Oct-18 Wed
| 0.1875
| ###
| 0.185
| ###
| ###
| 8,856
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 50,780
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 32,144
| ###
| ###
| 18.5 |
2023-Oct-13 Fri
| 0.185
| ###
| 0.185
| ###
| 242,722
| ###
| ###
| 88.8
| ### |
2023-Oct-12 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.185
| 0.185
| 270,080
| ###
| -5.1
| 5.7
| 18.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 30,770
| 5,923
| ###
| 84.2
| 19.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.185
| 0.185
| 8,626
| ###
| -5.1
| ###
| 18.5 |
2023-Oct-06 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 72,226
| 8.6
| ###
| ### |
2023-Oct-05 Thu
| 0.175
| 0.175
| ###
| ###
| 66,740
| ###
| -2.9
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.1725
| ###
| 32,189
| ###
| 14.1
| 17.3 |
2023-Oct-03 Tue
| 0.1825
| 0.185
| 0.175
| ###
| 110,478
| 19,886
| -1.4
| 29.7
| ### |
2023-Oct-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2023-Sep-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 3
| 0
| ###
| ###
| 18.5 |
2023-Sep-28 Thu
| ###
| 0.185
| ###
| 0.185
| 253,152
| ###
| 2.8
| 87.0
| 18.5 |
2023-Sep-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 74
| ###
| 68.1
| 18.5 |
|
Enhanced    Basic Format Daily Prices for VYS    Bottom |
Basic Prices for VYS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:39:41 thru 2024-03-19 17:39:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|