Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-06 05:04:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VYS) VYSARN LIMITED home page...

     Prev Section TOC    Company Info for VYS    Fundamental Next Section
Listing Code VYS
Listing Name VYSARN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for VYS .. Wednesday 21st August 2024

VYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VYS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.385 0.285 ### 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.28 ### 14.84 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.445 0.42 ### ### ###
Year Low ### 0.155 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.445 0.42 ### ### ###
52Week Low ### 0.155 ### ### ###

     Prev Section Fundamental    News for VYS    Options Next Section

Score Company VYS for Ownership
CtrLinksDateNewsScore
1 an >2025-08-12  2025-08-13 08:05 GMT, Price
Closed at $0.5 		-4
Price range $0.039 -> $0.575, for Dates 2019-Sep-11 Wed -> 2025-Aug-12 Tue
 
2< an 2017-12-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (MHM ) > (VYS ) 		0
Old Code(MHM) MHM Metals Limited... Vysarn Limited
 

     Prev Section News    Options owned by VYS    Warrants Next Section
No OPTIONS for company (VYS) VYSARN LIMITED.
     Prev Section Options    Warrants owned by VYS    Charting Next Section
No Warrants for company (VYS) VYSARN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VYS) VYSARN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.5
MAX ### 9,364,181 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VYS

     Prev Section Weekly    Format Enhanced Daily Prices for VYS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VYS) VYSARN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Nov-05 Wed ### ### ### ### 242,781 ### ### ### ###
2025-Nov-04 Tue ### ### ### ### ### ### ### ### 30.8
2025-Nov-03 Mon 0.645 ### 0.625 ### 722,654 ### 0.8 ### 32.5
2025-Oct-31 Fri 0.655 0.655 ### 0.645 934,652 ### -1.5 ### 32.3
2025-Oct-30 Thu ### ### ### ### ### 784,087 ### ### ###
2025-Oct-29 Wed ### ### ### 0.625 ### 36,488 -2.3 ### 31.3
2025-Oct-28 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-27 Mon ### ### ### ### 2,183,829 ### 5.8 ### ###
2025-Oct-24 Fri ### ### 0.58 ### 3,058,287 1,819,680 ### ### 30.3
2025-Oct-23 Thu 0.56 ### 0.56 0.59 674,141 ### 5.4 90.6 29.5
2025-Oct-22 Wed 0.575 0.575 ### 0.555 ### 671,888 -3.5 ### 27.8
2025-Oct-21 Tue 0.575 0.585 0.55 0.575 415,085 ### ### 66.9 28.8
2025-Oct-20 Mon 0.59 0.59 0.555 0.58 ### 292,381 ### 32.6 29.0
2025-Oct-17 Fri 0.59 0.59 ### 0.59 ### 306,878 ### 77.5 29.5
2025-Oct-16 Thu ### ### 0.59 0.59 ### 155,087 ### 25.2 29.5
2025-Oct-15 Wed ### ### 0.59 ### ### ### ### 61.7 29.8
2025-Oct-14 Tue 0.59 ### 0.59 ### 206,374 ### 0.8 ### 29.8
2025-Oct-13 Mon ### 0.5975 0.585 0.59 ### ### -0.8 35.1 29.5
2025-Oct-10 Fri 0.59 ### 0.59 ### 89,687 ### ### 86.9 30.5
2025-Oct-09 Thu ### ### 0.59 0.59 ### ### ### 23.5 29.5
2025-Oct-08 Wed ### ### 0.59 0.59 ### 132,744 -0.8 34.8 29.5
2025-Oct-07 Tue 0.58 ### 0.575 0.59 ### ### 1.7 82.1 29.5
2025-Oct-06 Mon 0.59 0.59 0.57 0.58 253,527 147,045 ### 26.1 29.0
2025-Oct-03 Fri ### ### 0.585 0.59 185,557 110,870 ### 19.6 29.5
2025-Oct-02 Thu 0.58 ### 0.575 ### 205,580 120,778 3.4 ### ###
2025-Oct-01 Wed 0.57 ### 0.57 0.58 660,247 ### 1.8 ### 29.0
2025-Sep-30 Tue 0.56 ### 0.555 0.56 1,004,246 562,377 ### ### 28.0
2025-Sep-29 Mon 0.57 0.57 0.555 0.56 563,378 ### -1.8 ### 28.0
2025-Sep-26 Fri ### 0.58 0.56 0.57 ### 281,289 0.9 70.9 28.5
2025-Sep-25 Thu ### ### ### 0.575 ### 271,570 ### ### 28.8
2025-Sep-24 Wed ### ### 0.59 ### 786,376 469,859 -0.8 ### ###
2025-Sep-23 Tue ### ### ### ### 342,857 207,428 -0.8 ### ###
2025-Sep-22 Mon ### 0.625 ### ### ### 193,327 -3.2 ### ###
2025-Sep-19 Fri ### ### ### ### ### ### ### 24.3 30.5
2025-Sep-18 Thu ### ### ### ### 881,589 542,177 ### 16.7 ###
2025-Sep-17 Wed ### ### 0.625 ### ### 527,572 0.8 ### ###
2025-Sep-16 Tue ### ### ### ### ### ### 3.3 87.1 31.8
2025-Sep-15 Mon ### ### ### ### 287,749 174,088 ### ### 30.5
2025-Sep-12 Fri ### 0.6125 0.58 ### ### 298,859 1.7 76.3 30.3
2025-Sep-11 Thu 0.59 ### 0.585 ### 425,079 252,922 ### ### ###
2025-Sep-10 Wed ### ### 0.58 ### 474,957 ### -2.5 ### 29.8
2025-Sep-09 Tue ### ### 0.59 ### 1,172,783 ### ### ### 30.5
2025-Sep-08 Mon 0.59 ### 0.585 ### 1,639,578 983,746 ### 79.0 ###
2025-Sep-05 Fri 0.545 0.57 0.545 0.57 ### 248,920 4.6 89.5 28.5
2025-Sep-04 Thu 0.55 0.56 0.54 0.545 501,827 ### ### 28.8 27.3
2025-Sep-03 Wed 0.54 0.56 0.53 0.55 973,185 530,385 1.9 ### 27.5
2025-Sep-02 Tue 0.55 0.555 0.53 0.55 ### 294,854 ### ### 27.5
2025-Sep-01 Mon 0.545 0.545 0.52 0.545 ### ### ### ### 27.3
2025-Aug-29 Fri 0.54 0.55 0.53 0.54 571,644 308,687 ### ### 27.0
2025-Aug-28 Thu ### 0.575 0.54 0.54 952,958 531,274 -4.4 ### 27.0
2025-Aug-27 Wed 0.55 0.575 0.54 ### ### 240,749 2.7 81.1 28.3
2025-Aug-26 Tue ### 0.545 0.52 0.545 287,649 153,173 ### 81.4 27.3
2025-Aug-25 Mon 0.545 0.55 0.525 0.53 585,785 314,859 -2.8 16.5 26.5
2025-Aug-22 Fri 0.56 0.56 ### 0.54 ### ### -3.6 ### 27.0
2025-Aug-21 Thu 0.55 0.575 0.55 0.57 527,849 ### ### 88.2 28.5
2025-Aug-20 Wed 0.575 0.58 0.545 0.55 650,175 365,723 -4.3 ### 27.5
2025-Aug-19 Tue 0.58 0.58 0.5475 0.575 ### ### ### 30.4 28.8
2025-Aug-18 Mon 0.55 0.58 0.545 0.58 616,181 ### 5.5 92.5 29.0
2025-Aug-15 Fri 0.55 0.56 0.54 0.55 1,494,244 ### ### 57.6 27.5
2025-Aug-14 Thu 0.525 0.56 0.525 0.55 ### ### ### ### 27.5
2025-Aug-13 Wed 0.51 0.525 0.5 0.52 464,051 237,826 ### 81.6 26.0
2025-Aug-12 Tue 0.52 0.52 0.49 0.5 ### 290,586 -3.8 ### 25.0
2025-Aug-11 Mon ### ### 0.5 0.52 ### ### ### 15.8 26.0
2025-Aug-08 Fri 0.525 ### 0.51 0.525 ### 161,878 ### 66.5 26.3
2025-Aug-07 Thu 0.53 0.53 0.51 0.51 469,522 244,151 -3.8 ### 25.5
2025-Aug-06 Wed 0.525 0.545 0.51 0.525 ### ### ### 60.4 26.3
2025-Aug-05 Tue ### 0.53 0.5 0.53 ### ### 5.0 91.4 26.5
2025-Aug-04 Mon 0.5 0.51 0.49 0.51 788,177 394,088 ### 82.2 25.5
2025-Aug-01 Fri 0.51 0.51 0.48 0.51 ### ### ### 70.8 25.5
2025-Jul-31 Thu 0.51 ### ### 0.51 ### 419,023 ### 69.2 25.5
2025-Jul-30 Wed 0.51 ### ### 0.51 ### 440,479 ### 63.6 25.5
2025-Jul-29 Tue 0.53 0.53 0.49 0.51 1,727,786 881,170 -3.8 15.4 25.5
2025-Jul-28 Mon 0.555 0.57 0.5225 0.53 1,239,226 676,927 ### ### 26.5
2025-Jul-25 Fri 0.55 0.55 0.53 ### 64,082 ### -2.7 16.7 26.8
2025-Jul-24 Thu 0.55 0.55 0.54 0.55 125,387 ### ### 70.0 27.5
2025-Jul-23 Wed 0.55 0.55 0.53 0.55 ### ### ### ### 27.5
2025-Jul-22 Tue 0.53 0.55 0.52 0.545 ### 294,152 ### ### 27.3
2025-Jul-21 Mon 0.54 0.54 0.52 0.53 ### 125,083 -1.9 ### 26.5
2025-Jul-18 Fri 0.545 0.55 0.52 ### ### 259,053 ### ### 26.8
2025-Jul-17 Thu 0.55 0.555 ### 0.55 667,289 363,672 ### ### 27.5
2025-Jul-16 Wed 0.57 0.575 0.545 0.55 557,644 312,280 ### ### 27.5
2025-Jul-15 Tue 0.52 0.57 0.52 0.57 1,303,251 710,271 ### 95.1 28.5
2025-Jul-14 Mon 0.525 0.525 0.51 0.52 ### ### -1.0 23.3 26.0
2025-Jul-11 Fri 0.52 0.52 0.51 0.51 225,251 ### -1.9 18.1 25.5
2025-Jul-10 Thu 0.525 0.525 0.51 0.52 ### ### -1.0 26.8 26.0
2025-Jul-09 Wed ### 0.525 ### 0.525 ### ### 1.9 85.2 26.3
2025-Jul-08 Tue ### ### 0.52 0.52 ### 446,854 ### ### 26.0
2025-Jul-07 Mon 0.51 ### ### 0.53 ### 586,952 3.9 90.3 26.5
2025-Jul-04 Fri 0.51 0.52 0.485 ### ### ### 1.0 ### 25.8
2025-Jul-03 Thu 0.51 0.51 0.49 0.51 ### 371,949 ### ### 25.5
2025-Jul-02 Wed 0.5 0.51 ### ### ### ### ### ### 25.3
2025-Jul-01 Tue 0.475 0.5 0.4625 ### 1,639,979 ### ### 86.4 24.8
2025-Jun-30 Mon 0.46 0.4775 0.46 0.47 296,571 ### 2.2 81.8 23.5
2025-Jun-27 Fri 0.46 0.46 0.44 0.45 ### 728,144 -2.2 16.8 22.5
2025-Jun-26 Thu ### ### 0.44 0.45 ### 67,676 -3.2 ### 22.5
2025-Jun-25 Wed 0.455 0.47 0.445 0.455 226,588 ### ### 69.0 22.8
2025-Jun-24 Tue 0.475 0.475 0.45 0.45 ### ### ### 8.5 22.5
2025-Jun-23 Mon 0.47 0.47 0.445 0.46 ### ### -2.1 28.3 23.0
2025-Jun-20 Fri 0.475 0.48 0.45 ### 451,442 209,920 ### ### 23.3
2025-Jun-19 Thu 0.475 0.48 0.46 0.475 ### ### ### ### 23.8
2025-Jun-18 Wed 0.48 0.48 0.455 0.46 ### ### ### ### 23.0
2025-Jun-17 Tue 0.47 0.48 0.46 0.48 250,421 ### 2.1 83.3 24.0
2025-Jun-16 Mon 0.46 0.47 ### 0.47 ### 269,979 2.2 ### 23.5
2025-Jun-13 Fri ### 0.46 0.425 0.46 266,726 118,026 5.7 93.6 23.0
2025-Jun-12 Thu 0.44 0.445 0.425 ### ### 1,377,354 ### 25.7 21.8
2025-Jun-11 Wed 0.46 0.46 ### ### 83,974 37,578 ### 8.8 21.8
2025-Jun-10 Tue 0.45 0.47 0.445 0.455 444,121 203,185 ### ### 22.8
2025-Jun-06 Fri 0.445 0.445 0.42 0.445 ### 63,851 ### ### 22.3
2025-Jun-05 Thu 0.45 ### 0.425 0.425 ### 103,058 -5.6 ### 21.3
2025-Jun-04 Wed 0.43 0.445 0.43 0.445 158,656 ### 3.5 85.2 22.3
2025-Jun-03 Tue 0.44 0.445 0.425 0.43 ### 64,343 -2.3 ### 21.5
2025-Jun-02 Mon 0.41 0.44 ### 0.44 ### 172,849 ### 95.4 22.0
2025-May-30 Fri ### 0.42 ### 0.42 ### ### ### ### 21.0
2025-May-29 Thu 0.41 ### ### ### 192,670 ### 1.2 ### 20.8
2025-May-28 Wed ### ### 0.4 0.4 164,753 ### ### ### 20.0
2025-May-27 Tue ### 0.42 ### ### ### ### ### ### 20.3
2025-May-26 Mon 0.41 ### ### ### 171,575 70,345 1.2 ### 20.8
2025-May-23 Fri 0.41 ### ### ### ### 78,829 1.2 76.7 20.8
2025-May-22 Thu 0.4 0.41 ### 0.4075 684,770 ### 1.9 ### 20.4
2025-May-21 Wed 0.4 0.41 0.4 ### ### ### 1.3 80.4 20.3
     Prev Section Enhanced    Basic Format Daily Prices for VYS    Bottom Next Section
Basic Prices for VYS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 05:04:04 thru 2025-11-06 05:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000