Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:39:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VYS) VYSARN LIMITED home page...

     Prev Section TOC    Company Info for VYS    Fundamental Next Section
Listing Code VYS
Listing Name VYSARN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VYS .. Friday 10th November 2023

VYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VYS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.26 0.28 ### 0.185 0.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.54 ### 29.79 ### ### 21.28
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.285 0.275 ### ###
Year Low ### 0.088 0.088 0.088 0.077 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.285 0.275 ### ###
52Week Low ### 0.088 0.088 0.088 0.077 0.075

     Prev Section Fundamental    News for VYS    Options Next Section

Score Company VYS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 06:39 GMT, Price
Closed at $0.26
-3
Price range $0.039 -> $0.305, for Dates 2019-Sep-11 Wed -> 2024-Mar-01 Fri
 
2< an 2017-12-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (MHM ) > (VYS )
0
Old Code(MHM) MHM Metals Limited... Vysarn Limited
 

     Prev Section News    Options owned by VYS    Warrants Next Section
No OPTIONS for company (VYS) VYSARN LIMITED.
     Prev Section Options    Warrants owned by VYS    Charting Next Section
No Warrants for company (VYS) VYSARN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VYS) VYSARN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.7
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VYS

     Prev Section Weekly    Format Enhanced Daily Prices for VYS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VYS) VYSARN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-18 Mon 0.25 0.25 ### ### 394,279 ### ### ### 23.5
2024-Mar-15 Fri 0.255 0.255 0.24 0.25 789,441 195,386 ### 19.4 25.0
2024-Mar-14 Thu 0.25 0.255 0.245 0.255 162,389 ### ### 82.8 25.5
2024-Mar-13 Wed 0.24 0.25 0.24 0.25 ### ### ### 90.3 25.0
2024-Mar-12 Tue ### 0.24 0.23 0.23 395,472 ### -2.1 ### 23.0
2024-Mar-11 Mon 0.25 0.25 0.23 ### 305,827 ### ### ### 23.5
2024-Mar-08 Fri 0.255 0.255 0.23 0.25 ### ### ### ### 25.0
2024-Mar-07 Thu 0.23 0.26 0.23 0.26 ### ### 13.0 97.8 26.0
2024-Mar-06 Wed 0.23 ### 0.225 0.23 ### 168,750 ### ### 23.0
2024-Mar-05 Tue 0.26 0.26 0.22 0.225 1,745,074 ### ### ### 22.5
2024-Mar-04 Mon 0.26 ### 0.26 0.26 ### ### ### 68.2 26.0
2024-Mar-01 Fri 0.26 ### 0.26 0.26 401,377 ### ### 63.7 26.0
2024-Feb-29 Thu 0.25 ### 0.25 ### ### ### ### 90.5 26.5
2024-Feb-28 Wed 0.24 0.245 ### 0.245 ### ### 2.1 ### 24.5
2024-Feb-27 Tue 0.26 0.26 0.23 ### ### 170,773 ### ### 23.5
2024-Feb-26 Mon 0.26 ### 0.26 0.26 229,478 ### ### ### 26.0
2024-Feb-23 Fri 0.28 0.28 0.245 0.25 1,332,959 ### ### 2.5 25.0
2024-Feb-22 Thu 0.275 0.275 0.26 0.27 ### 56,726 ### 20.5 27.0
2024-Feb-21 Wed 0.275 0.28 0.27 0.27 40,775 ### ### 24.7 27.0
2024-Feb-20 Tue 0.28 0.28 0.26 0.275 137,685 37,174 -1.8 ### 27.5
2024-Feb-19 Mon 0.28 0.28 0.27 0.27 104,155 28,642 -3.6 ### 27.0
2024-Feb-16 Fri 0.285 0.285 0.245 0.28 ### 137,453 -1.8 ### 28.0
2024-Feb-15 Thu 0.27 0.28 0.26 0.275 ### 168,650 1.9 80.9 27.5
2024-Feb-14 Wed 0.25 ### 0.25 ### 173,052 ### ### 93.2 26.5
2024-Feb-13 Tue 0.24 0.25 0.24 0.25 ### ### ### 90.1 25.0
2024-Feb-12 Mon 0.24 0.25 ### ### ### ### -2.1 ### 23.5
2024-Feb-09 Fri 0.25 0.25 0.245 0.245 ### ### ### 17.4 24.5
2024-Feb-08 Thu 0.25 0.25 0.23 0.25 541,728 ### ### 66.2 25.0
2024-Feb-07 Wed 0.25 0.255 0.245 0.25 263,645 ### ### 64.4 25.0
2024-Feb-06 Tue 0.25 0.255 0.245 0.25 ### 11,729 ### 67.5 25.0
2024-Feb-05 Mon 0.26 0.26 0.24 0.25 214,683 53,670 -3.8 ### 25.0
2024-Feb-02 Fri ### ### ### 0.26 786,678 ### -1.9 18.6 26.0
2024-Feb-01 Thu 0.255 ### 0.255 ### ### ### 3.9 ### 26.5
2024-Jan-31 Wed 0.275 0.275 0.25 0.26 ### ### -5.5 ### 26.0
2024-Jan-30 Tue ### 0.275 ### 0.275 ### 1,385 3.8 ### 27.5
2024-Jan-29 Mon ### ### 0.25 0.26 ### 215,283 ### 3.1 26.0
2024-Jan-25 Thu 0.285 ### 0.28 0.28 ### 37,840 -1.8 ### 28.0
2024-Jan-24 Wed ### ### 0.285 0.285 ### 56,924 ### 13.2 28.5
2024-Jan-23 Tue 0.285 ### 0.285 ### ### ### ### 91.6 29.5
2024-Jan-22 Mon 0.29 0.29 ### 0.275 365,455 ### -5.2 ### 27.5
2024-Jan-19 Fri 0.275 0.29 ### 0.28 409,884 113,742 ### ### 28.0
2024-Jan-18 Thu ### 0.28 0.26 0.27 ### 48,683 1.9 86.5 27.0
2024-Jan-17 Wed 0.28 0.28 0.27 0.27 ### ### -3.6 14.3 27.0
2024-Jan-16 Tue 0.275 0.285 0.275 0.28 ### 80,251 ### ### 28.0
2024-Jan-15 Mon 0.28 ### 0.27 0.275 ### ### -1.8 ### 27.5
2024-Jan-12 Fri 0.29 0.29 0.28 0.285 ### ### -1.7 ### 28.5
2024-Jan-11 Thu ### ### 0.285 ### ### ### -3.3 ### 29.5
2024-Jan-10 Wed 0.29 ### 0.29 ### ### 114,955 5.2 ### 30.5
2024-Jan-09 Tue ### ### 0.29 0.29 183,579 54,155 ### 22.3 29.0
2024-Jan-08 Mon 0.29 ### 0.28 0.28 ### ### -3.4 ### 28.0
2024-Jan-05 Fri 0.29 ### 0.29 0.29 309,054 ### ### 70.5 29.0
2024-Jan-04 Thu 0.28 ### 0.275 ### 633,778 180,626 5.4 94.3 29.5
2024-Jan-03 Wed 0.27 0.28 0.27 0.28 ### ### ### 92.2 28.0
2024-Jan-02 Tue 0.27 0.27 0.27 0.27 59,144 ### ### ### 27.0
2023-Dec-29 Fri 0.275 0.275 0.26 0.275 68,475 ### ### ### 27.5
2023-Dec-28 Thu ### 0.275 0.26 0.275 ### 25,589 3.8 ### 27.5
2023-Dec-27 Wed 0.27 0.27 0.245 0.26 303,851 78,241 ### 9.7 26.0
2023-Dec-22 Fri ### 0.27 0.26 ### ### ### ### ### 26.5
2023-Dec-21 Thu 0.26 0.2625 0.26 0.26 ### ### ### 69.3 26.0
2023-Dec-20 Wed 0.255 ### 0.255 0.26 67,221 17,477 ### ### 26.0
2023-Dec-19 Tue ### ### 0.255 0.255 130,674 33,975 -3.8 10.5 25.5
2023-Dec-18 Mon ### ### 0.25 ### ### ### ### 67.3 26.5
2023-Dec-15 Fri 0.27 0.27 ### ### 280,480 75,028 -1.9 21.3 26.5
2023-Dec-14 Thu ### 0.275 ### 0.27 ### ### 1.9 ### 27.0
2023-Dec-13 Wed ### 0.275 0.26 0.26 ### ### -1.9 ### 26.0
2023-Dec-12 Tue 0.27 0.28 ### ### 437,386 119,187 -1.9 ### 26.5
2023-Dec-11 Mon 0.28 0.28 ### 0.27 ### ### -3.6 ### 27.0
2023-Dec-08 Fri 0.27 0.285 ### 0.275 ### ### 1.9 79.9 27.5
2023-Dec-07 Thu 0.27 0.27 0.26 0.27 ### 7,552 ### 67.4 27.0
2023-Dec-06 Wed 0.26 ### 0.255 ### ### 12,374 1.9 ### 26.5
2023-Dec-05 Tue 0.255 0.255 0.255 0.255 ### ### ### 77.9 25.5
2023-Dec-04 Mon ### ### 0.25 0.255 ### ### -3.8 15.3 25.5
2023-Dec-01 Fri ### 0.27 0.26 ### 187,543 ### ### ### 26.5
2023-Nov-30 Thu 0.27 0.27 0.27 0.27 ### ### ### 64.9 27.0
2023-Nov-29 Wed 0.26 ### 0.26 ### 78,570 20,624 1.9 82.3 26.5
2023-Nov-28 Tue 0.27 0.275 0.255 ### 657,151 174,145 -1.9 ### 26.5
2023-Nov-27 Mon 0.26 0.275 0.255 0.27 ### 116,254 3.8 92.5 27.0
2023-Nov-24 Fri 0.24 0.255 0.24 0.255 ### 168,248 6.3 ### 25.5
2023-Nov-23 Thu 0.2375 0.24 ### 0.24 ### 54,978 1.1 82.1 24.0
2023-Nov-22 Wed ### 0.24 ### ### ### ### ### 72.7 23.5
2023-Nov-21 Tue ### 0.24 0.23 ### 299,459 70,372 ### ### 23.5
2023-Nov-20 Mon 0.225 ### 0.225 ### ### ### 4.4 92.5 23.5
2023-Nov-17 Fri 0.22 0.225 0.2175 0.225 504,422 ### 2.3 ### 22.5
2023-Nov-16 Thu 0.22 0.225 0.21 0.22 179,148 ### ### 73.1 22.0
2023-Nov-15 Wed 0.2 0.23 0.2 0.225 649,729 ### ### 98.1 22.5
2023-Nov-14 Tue ### ### ### ### ### 59,174 ### ### 19.5
2023-Nov-13 Mon ### ### 0.185 ### ### 56,652 ### ### 19.5
2023-Nov-10 Fri ### 0.185 ### 0.185 665,575 ### 2.8 ### 18.5
2023-Nov-09 Thu ### ### ### 0.185 ### ### 2.8 ### 18.5
2023-Nov-08 Wed ### 0.185 ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### ### ### ### 6.6 ###
2023-Nov-06 Mon 0.185 ### 0.185 ### 89,456 16,773 ### ### ###
2023-Nov-03 Fri ### ### ### 0.185 ### ### ### ### 18.5
2023-Nov-02 Thu ### 0.185 ### ### ### 12,621 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 615,745 107,755 ### ### ###
2023-Oct-31 Tue ### ### 0.175 0.175 ### 6,182 -2.8 18.5 17.5
2023-Oct-30 Mon 0.185 0.185 0.175 0.185 91,589 16,486 ### ### 18.5
2023-Oct-27 Fri ### 0.185 ### 0.185 ### ### 2.8 ### 18.5
2023-Oct-26 Thu 0.185 0.185 ### 0.185 10,322 1,883 ### 72.2 18.5
2023-Oct-25 Wed ### 0.185 ### 0.185 90,852 16,580 2.8 85.7 18.5
2023-Oct-24 Tue ### 0.185 ### ### ### 21,729 ### 67.4 ###
2023-Oct-23 Mon ### ### 0.175 ### ### 76,947 ### ### ###
2023-Oct-20 Fri 0.185 0.185 ### ### 270,942 49,446 ### ### ###
2023-Oct-19 Thu ### ### 0.185 0.185 ### 6,850 ### ### 18.5
2023-Oct-18 Wed 0.1875 ### 0.185 ### ### 8,856 ### ### ###
2023-Oct-17 Tue ### ### ### ### ### 50,780 ### ### ###
2023-Oct-16 Mon ### ### 0.185 0.185 ### 32,144 ### ### 18.5
2023-Oct-13 Fri 0.185 ### 0.185 ### 242,722 ### ### 88.8 ###
2023-Oct-12 Thu 0.185 0.185 ### ### ### ### ### ### ###
2023-Oct-11 Wed ### ### 0.185 0.185 270,080 ### -5.1 5.7 18.5
2023-Oct-10 Tue ### ### ### ### 30,770 5,923 ### 84.2 19.5
2023-Oct-09 Mon ### ### 0.185 0.185 8,626 ### -5.1 ### 18.5
2023-Oct-06 Fri 0.175 ### 0.175 ### ### 72,226 8.6 ### ###
2023-Oct-05 Thu 0.175 0.175 ### ### 66,740 ### -2.9 ### ###
2023-Oct-04 Wed ### ### ### 0.1725 ### 32,189 ### 14.1 17.3
2023-Oct-03 Tue 0.1825 0.185 0.175 ### 110,478 19,886 -1.4 29.7 ###
2023-Oct-02 Mon 0.185 0.185 0.185 0.185 0 18.5
2023-Sep-29 Fri 0.185 0.185 0.185 0.185 3 0 ### ### 18.5
2023-Sep-28 Thu ### 0.185 ### 0.185 253,152 ### 2.8 87.0 18.5
2023-Sep-27 Wed 0.185 0.185 0.185 0.185 ### 74 ### 68.1 18.5
     Prev Section Enhanced    Basic Format Daily Prices for VYS    Bottom Next Section
Basic Prices for VYS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:39:41 thru 2024-03-19 17:39:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000