Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 07:52:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VYS) VYSARN LIMITED Daily Prices...

     Prev Section TOC    Company Info for VYS    Limits Next Section


Company Details for (VYS) VYSARN LIMITED

Listing Code VYS
Listing Name VYSARN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for VYS .. Wednesday 21st August 2024

VYS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX ### 9,364,181 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VYS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VYS) VYSARN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.47 0.47 0.445 0.46 28.3 28.3 0.0
2025-Jun-20 Fri 0.475 0.48 0.45 ### 451,442 209,920 ### ### 0.0
2025-Jun-19 Thu 0.475 0.48 0.46 0.475 ### ### ###
2025-Jun-18 Wed 0.48 0.48 0.455 0.46 ### ### 0.0
2025-Jun-17 Tue 0.47 0.48 0.46 0.48 250,421 ### 83.3 83.3 0.0
2025-Jun-16 Mon 0.46 0.47 ### 0.47 ### ### ###
2025-Jun-13 Fri ### 0.46 0.425 0.46 266,726 118,026 93.6 93.6 0.0
2025-Jun-12 Thu 0.44 0.445 0.425 ### 25.7 25.7 0.0
2025-Jun-11 Wed 0.46 0.46 ### ### 83,974 ### 8.8 8.8 0.0
2025-Jun-10 Tue 0.45 0.47 0.445 0.455 444,121 203,185 ### ### 0.0
2025-Jun-06 Fri 0.445 0.445 0.42 0.445 ### ### ###
2025-Jun-05 Thu 0.45 ### 0.425 0.425 ### ### ###
2025-Jun-04 Wed 0.43 0.445 0.43 0.445 158,656 ### 85.2 85.2 ###
2025-Jun-03 Tue 0.44 0.445 0.425 0.43 ### ### ###
2025-Jun-02 Mon 0.41 0.44 ### 0.44 95.4 95.4 ###
2025-May-30 Fri ### 0.42 ### 0.42 ### ### ###
2025-May-29 Thu 0.41 ### ### ### 192,670 0 ### ### 0.0
2025-May-28 Wed ### ### 0.4 0.4 164,753 32,950 ### ### 0.0
2025-May-27 Tue ### 0.42 ### ### ### ### 0.0
2025-May-26 Mon 0.41 ### ### ### 171,575 0 ### ### 0.0
2025-May-23 Fri 0.41 ### ### ### 76.7 76.7 0.0
2025-May-22 Thu 0.4 0.41 ### 0.4075 684,770 140,377 ### ### ###
2025-May-21 Wed 0.4 0.41 0.4 ### 80.4 80.4 0.0
2025-May-20 Tue 0.41 0.41 ### 0.41 233,486 ### 65.3 65.3 ###
2025-May-19 Mon ### ### 0.4 ### 239,984 ### 25.8 25.8 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### 0.4 ### 110,844 ### ### ### 0.0
2025-May-14 Wed ### ### 0.4 ### 83.6 83.6 0.0
2025-May-13 Tue ### ### ### ### 85.1 85.1 0.0
2025-May-12 Mon ### ### ### ### 596,684 0 14.6 14.6 0.0
2025-May-09 Fri ### 0.4 ### 0.4 76.5 76.5 0.0
2025-May-08 Thu ### 0.41 ### ### 280,341 ### ### ### 0.0
2025-May-07 Wed ### 0.4 ### 0.4 67,254 13,450 72.3 72.3 0.0
2025-May-06 Tue ### 0.4 ### ### 82,181 ### ### ### 0.0
2025-May-05 Mon ### 0.4 ### ### 33.1 33.1 0.0
2025-May-02 Fri ### 0.41 0.4 ### 18,374 7,441 ### ### 0.0
2025-May-01 Thu 0.43 0.43 0.4 ### 48,052 19,941 8.1 8.1 0.0
2025-Apr-30 Wed 0.4 ### 0.385 ### 323,374 62,249 88.9 88.9 0.0
2025-Apr-29 Tue 0.42 0.42 ### 0.4 9.6 9.6 0.0
2025-Apr-28 Mon ### 0.4125 0.4 0.41 80.6 80.6 ###
2025-Apr-24 Thu ### 0.4 ### 0.4 71.2 71.2 0.0
2025-Apr-23 Wed 0.385 ### 0.385 ### 176,122 ### ### ### 0.0
2025-Apr-22 Tue 0.375 ### ### 0.385 140,584 0 86.9 86.9 0.0
2025-Apr-17 Thu 0.4 0.4 0.375 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 267,340 0 ### ### 0.0
2025-Apr-15 Tue ### 0.4 0.385 ### 289,975 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### 0.3675 ### 453,870 ### ### ### 0.0
2025-Apr-11 Fri 0.375 ### ### ### 282,953 0 68.4 68.4 0.0
2025-Apr-10 Thu ### 0.4 ### ### 1,552,623 310,524 23.2 23.2 0.0
2025-Apr-09 Wed 0.385 0.385 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.4 ### 0.385 ### ### 0.0
2025-Apr-07 Mon 0.355 ### 0.345 0.385 ### ### 0.0
2025-Apr-04 Fri 0.42 0.43 0.4 ### 24.5 24.5 0.0
2025-Apr-03 Thu 0.46 0.46 0.43 0.43 240,884 ### ### ### ###
2025-Apr-02 Wed 0.47 0.47 0.44 0.46 ### ### 0.0
2025-Apr-01 Tue 0.45 0.455 0.44 0.455 246,623 ### 82.5 82.5 0.0
2025-Mar-31 Mon 0.49 0.49 0.45 0.455 ### ### 0.0
2025-Mar-28 Fri 0.475 0.49 ### 0.49 577,121 ### 86.7 86.7 ###
2025-Mar-27 Thu 0.46 0.47 0.46 ### 261,886 121,776 78.3 78.3 0.0
2025-Mar-26 Wed 0.445 0.46 0.44 0.46 ### ### 0.0
2025-Mar-25 Tue 0.43 0.445 0.43 0.445 90.1 90.1 ###
2025-Mar-24 Mon 0.43 0.43 0.42 0.425 ### ### ###
2025-Mar-21 Fri 0.44 0.44 0.425 0.43 135,671 58,677 ### ### ###
2025-Mar-20 Thu ### 0.45 0.43 0.44 790,446 ### 70.9 70.9 ###
2025-Mar-19 Wed 0.41 ### 0.41 ### 850,172 174,285 93.2 93.2 0.0
2025-Mar-18 Tue ### ### 0.4 0.41 411,486 ### 24.6 24.6 ###
2025-Mar-17 Mon ### ### ### 0.41 298,947 0 22.7 22.7 ###
2025-Mar-14 Fri ### ### ### 0.41 71.1 71.1 ###
2025-Mar-13 Thu 0.42 0.43 ### 0.42 70.2 70.2 ###
2025-Mar-12 Wed 0.4 ### 0.3975 0.41 341,722 ### 84.8 84.8 ###
2025-Mar-11 Tue 0.43 0.43 ### 0.4 1,090,874 ### ### ### 0.0
2025-Mar-10 Mon 0.43 0.44 0.41 0.425 26.9 26.9 ###
2025-Mar-07 Fri ### 0.445 ### ### 94.6 94.6 0.0
2025-Mar-06 Thu ### 0.425 0.41 ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.42 0.425 0.41 ### ### ### 0.0
2025-Mar-04 Tue 0.42 0.425 ### 0.425 ### ### ###
2025-Mar-03 Mon 0.43 0.43 0.41 0.42 391,628 164,483 ### ### ###
2025-Feb-28 Fri ### 0.44 ### 0.44 94.1 94.1 ###
2025-Feb-27 Thu 0.4 0.41 ### 0.41 435,571 ### 82.9 82.9 ###
2025-Feb-26 Wed 0.4 ### ### 0.4 72.4 72.4 0.0
2025-Feb-25 Tue 0.4 ### 0.4 ### 806,527 ### ### ### 0.0
2025-Feb-24 Mon 0.45 0.45 ### 0.4 1.5 1.5 0.0
2025-Feb-21 Fri 0.455 0.455 0.43 0.445 ### ### ###
2025-Feb-20 Thu 0.445 0.45 0.43 0.45 78.4 78.4 0.0
2025-Feb-19 Wed 0.45 0.46 0.445 0.445 74,540 33,729 31.2 31.2 ###
2025-Feb-18 Tue 0.4475 0.455 0.445 0.45 ### ### 0.0
2025-Feb-17 Mon ### ### 0.445 0.455 18.7 18.7 0.0
2025-Feb-14 Fri 0.455 ### 0.455 0.46 305,920 ### 75.9 75.9 0.0
2025-Feb-13 Thu 0.47 0.4725 0.455 ### ### ### 0.0
2025-Feb-12 Wed ### 0.48 0.455 0.47 163,781 ### 81.3 81.3 ###
2025-Feb-11 Tue 0.47 0.47 ### ### ### ### 0.0
2025-Feb-10 Mon 0.49 0.49 0.47 0.47 89,789 ### ### ### ###
2025-Feb-07 Fri 0.475 0.5 0.47 ### 89.3 89.3 0.0
2025-Feb-06 Thu 0.49 0.49 0.455 0.47 9.8 9.8 ###
2025-Feb-05 Wed ### ### 0.475 0.48 551,852 ### 13.4 13.4 0.0
2025-Feb-04 Tue 0.455 0.525 0.455 0.49 95.2 95.2 ###
2025-Feb-03 Mon 0.44 0.46 ### 0.46 ### ### 0.0
2025-Jan-31 Fri 0.425 0.475 0.425 0.46 96.1 96.1 0.0
2025-Jan-30 Thu ### 0.43 0.41 0.42 712,085 299,075 ### ### ###
2025-Jan-29 Wed 0.4 0.42 0.4 0.41 447,577 ### 82.7 82.7 ###
2025-Jan-28 Tue ### ### 0.3975 0.4 17.6 17.6 0.0
2025-Jan-24 Fri 0.41 ### ### 0.41 65.5 65.5 ###
2025-Jan-23 Thu 0.4 0.41 0.4 0.41 184,076 74,550 87.7 87.7 ###
2025-Jan-22 Wed 0.4 ### 0.3925 ### 838,740 ### 24.7 24.7 0.0
2025-Jan-21 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2025-Jan-20 Mon 0.41 0.41 ### 0.41 70.8 70.8 ###
2025-Jan-17 Fri 0.41 0.41 ### 0.41 72,780 ### ### ### ###
2025-Jan-16 Thu ### 0.41 ### ### 547,526 112,242 ### ### 0.0
2025-Jan-15 Wed ### ### 0.4 0.4 24.7 24.7 0.0
2025-Jan-14 Tue 0.4 0.4 ### 0.4 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 10.3 10.3 0.0
2025-Jan-10 Fri 0.425 0.425 0.41 ### ### ### 0.0
2025-Jan-09 Thu ### 0.425 ### 0.425 997,123 211,888 ### ### ###
2025-Jan-08 Wed 0.41 0.4225 0.41 ### ### ### 0.0
2025-Jan-07 Tue ### 0.42 ### ### 847,251 177,922 ### ### 0.0
2025-Jan-06 Mon 0.41 0.41 ### ### ### ### 0.0
2025-Jan-03 Fri 0.425 0.425 ### 0.425 209,074 44,428 62.1 62.1 ###
2025-Jan-02 Thu ### 0.43 0.4025 0.43 87.7 87.7 ###
2024-Dec-31 Tue ### ### 0.41 0.43 373,171 ### 21.2 21.2 ###
2024-Dec-30 Mon 0.42 ### 0.42 0.43 82.8 82.8 ###
2024-Dec-27 Fri 0.42 0.42 0.41 0.42 59.6 59.6 ###
2024-Dec-24 Tue 0.43 0.43 0.41 ### 118,676 49,843 ### ### 0.0
2024-Dec-23 Mon 0.425 0.43 0.4075 0.43 70.0 70.0 ###
2024-Dec-20 Fri 0.43 0.43 ### ### ### ### 0.0
2024-Dec-19 Thu 0.41 0.425 0.4075 0.425 ### ### ###
2024-Dec-18 Wed 0.43 ### 0.42 0.43 375,188 78,789 ### ### ###
2024-Dec-17 Tue ### 0.445 ### 0.43 ### ### ###
2024-Dec-16 Mon 0.43 0.43 ### ### 2,725,459 585,973 4.4 4.4 0.0
2024-Dec-13 Fri 0.41 0.43 ### 0.43 696,229 149,689 93.6 93.6 ###
2024-Dec-12 Thu 0.42 0.42 0.4075 0.42 76.2 76.2 ###
2024-Dec-11 Wed ### 0.425 ### 0.42 264,971 ### 90.9 90.9 ###
2024-Dec-10 Tue ### ### ### 0.4 30.2 30.2 0.0
2024-Dec-09 Mon 0.41 0.41 ### ### 30.7 30.7 0.0
2024-Dec-06 Fri 0.42 0.42 0.41 ### 199,128 ### ### ### 0.0
2024-Dec-05 Thu 0.425 0.425 0.41 0.42 641,983 268,027 ### ### ###
2024-Dec-04 Wed ### 0.44 0.425 0.425 303,078 131,081 16.2 16.2 ###
2024-Dec-03 Tue 0.445 0.445 0.4325 ### 585,678 ### 17.0 17.0 0.0
2024-Dec-02 Mon 0.46 ### 0.445 0.445 ### ### ###
2024-Nov-29 Fri 0.455 0.455 0.445 0.445 616,979 277,640 14.2 14.2 ###
2024-Nov-28 Thu 0.445 ### 0.44 0.445 ### ### ###
2024-Nov-27 Wed 0.42 0.445 ### ### 89.6 89.6 0.0
2024-Nov-26 Tue ### 0.41 0.3975 0.41 81.8 81.8 ###
2024-Nov-25 Mon 0.4 0.41 0.4 ### 80.2 80.2 0.0
2024-Nov-22 Fri ### 0.42 0.275 0.4 9,364,181 3,254,052 86.6 86.6 0.0
2024-Nov-21 Thu 0.45 0.455 ### ### 15.0 15.0 0.0
2024-Nov-20 Wed 0.445 0.45 0.42 ### 23.3 23.3 0.0
2024-Nov-19 Tue 0.46 0.46 0.445 0.45 619,483 ### ### ### 0.0
2024-Nov-18 Mon 0.455 0.475 0.4525 0.455 769,025 ### ### ### 0.0
2024-Nov-15 Fri 0.48 0.485 0.45 0.455 9.0 9.0 0.0
2024-Nov-14 Thu 0.48 0.48 0.47 0.475 31.8 31.8 ###
2024-Nov-13 Wed 0.475 0.475 ### 0.475 ### ### ###
2024-Nov-12 Tue 0.49 0.49 ### 0.48 691,741 169,476 ### ### 0.0
2024-Nov-11 Mon 0.47 ### ### 0.47 1,225,145 0 ### ### ###
2024-Nov-08 Fri 0.46 0.47 0.46 0.47 82.4 82.4 ###
2024-Nov-07 Thu 0.46 ### 0.455 0.4575 758,573 172,575 41.5 41.5 0.0
2024-Nov-06 Wed 0.46 0.46 0.45 0.455 307,989 ### 27.9 27.9 0.0
2024-Nov-05 Tue 0.44 0.46 0.44 0.46 432,085 ### ### ### 0.0
2024-Nov-04 Mon 0.445 0.45 ### ### 815,875 183,571 ### ### 0.0
2024-Nov-01 Fri 0.44 0.46 0.44 0.445 ### ### ###
2024-Oct-31 Thu 0.47 0.47 0.43 0.44 7.3 7.3 ###
2024-Oct-30 Wed 0.475 0.475 0.46 0.47 1,031,647 ### 31.0 31.0 ###
2024-Oct-29 Tue 0.47 0.475 ### 0.475 349,042 ### ### ### ###
2024-Oct-28 Mon ### 0.47 0.46 0.46 468,021 217,629 30.8 30.8 0.0
2024-Oct-25 Fri 0.47 0.475 0.46 0.475 823,179 ### ### ### ###
2024-Oct-24 Thu 0.475 0.485 ### ### 21.4 21.4 0.0
2024-Oct-23 Wed 0.48 0.48 ### 0.47 21.5 21.5 ###
2024-Oct-22 Tue 0.49 0.49 0.47 0.48 21.2 21.2 0.0
2024-Oct-21 Mon 0.5 0.5 0.48 0.48 818,626 401,126 12.9 12.9 0.0
2024-Oct-18 Fri 0.5 0.51 ### 0.5 2,419,356 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.51 ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.5 ### 485,987 ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.525 ### ### 441,280 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### 0.49 ### ### ### 0.0
2024-Oct-11 Fri 0.5 ### 0.49 0.49 ### ### ###
2024-Oct-10 Thu 0.47 0.51 ### 0.5 1,449,884 369,720 ### ### 0.0
2024-Oct-09 Wed 0.47 0.47 0.46 ### 713,058 331,571 27.1 27.1 0.0
2024-Oct-08 Tue 0.47 0.475 0.46 0.46 21.5 21.5 0.0
2024-Oct-07 Mon 0.475 0.475 ### 0.47 ### ### ###
2024-Oct-04 Fri 0.48 0.48 ### 0.475 670,653 160,956 27.8 27.8 ###
2024-Oct-03 Thu ### ### 0.47 0.48 ### ### 0.0
2024-Oct-02 Wed 0.49 0.5 0.485 0.49 ### ### ###
2024-Oct-01 Tue 0.5 0.5 0.485 0.49 898,878 ### 20.3 20.3 ###
2024-Sep-30 Mon ### ### 0.49 0.5 919,883 225,371 14.8 14.8 0.0
2024-Sep-27 Fri ### ### ### 0.52 ### ### 0.0
2024-Sep-26 Thu ### ### ### 0.52 ### ### 0.0
2024-Sep-25 Wed ### 0.5 ### 0.5 2,016,676 ### 95.1 95.1 0.0
2024-Sep-24 Tue 0.455 0.46 0.445 0.45 ### ### 0.0
2024-Sep-23 Mon 0.455 ### 0.445 0.455 1,936,352 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.455 0.46 ### ### 0.0
2024-Sep-19 Thu 0.45 ### 0.45 ### 85.6 85.6 0.0
2024-Sep-18 Wed 0.47 0.48 0.44 ### ### ### 0.0
2024-Sep-17 Tue 0.475 ### 0.47 0.485 84.5 84.5 0.0
2024-Sep-16 Mon 0.5 0.5 0.47 0.48 ### ### 0.0
2024-Sep-13 Fri 0.44 ### ### ### 98.4 98.4 0.0
2024-Sep-12 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Sep-11 Wed 0.475 0.475 0.475 0.475 0 ###
2024-Sep-10 Tue 0.45 0.48 0.445 0.475 1,158,582 535,844 ### ### ###
2024-Sep-09 Mon 0.45 ### 0.43 ### 13.3 13.3 0.0
2024-Sep-06 Fri 0.45 ### 0.445 0.46 1,274,276 283,526 87.6 87.6 0.0
2024-Sep-05 Thu ### 0.445 0.4275 0.445 505,927 ### 86.3 86.3 ###
2024-Sep-04 Wed 0.425 0.425 ### ### 12.4 12.4 0.0
2024-Sep-03 Tue 0.42 0.445 0.42 0.43 510,226 220,672 ### ### ###
2024-Sep-02 Mon 0.425 0.44 0.4 ### 686,350 ### 10.6 10.6 0.0
2024-Aug-30 Fri ### 0.445 ### ### 1,229,920 273,657 ### ### 0.0
2024-Aug-29 Thu 0.385 ### 0.375 ### 391,647 ### ### ### 0.0
2024-Aug-28 Wed ### 0.385 0.355 0.385 339,547 ### 90.4 90.4 0.0
2024-Aug-27 Tue ### 0.385 ### ### 51,351 9,885 ### ### 0.0
2024-Aug-26 Mon 0.385 ### ### ### ### ### 0.0
2024-Aug-23 Fri 0.4 0.4 ### ### ### ### 0.0
2024-Aug-22 Thu 0.4 ### ### ### 9.3 9.3 0.0
2024-Aug-21 Wed ### ### 0.385 ### 192,679 ### 19.5 19.5 0.0
2024-Aug-20 Tue ### 0.4 ### 0.385 180,056 ### ### ### 0.0
2024-Aug-19 Mon 0.375 ### 0.375 ### 89.1 89.1 0.0
2024-Aug-16 Fri ### ### 0.375 0.375 20.2 20.2 ###
2024-Aug-15 Thu 0.385 0.385 0.375 0.375 16.9 16.9 ###
2024-Aug-14 Wed ### ### 0.375 ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.4 0.4 0.375 ### 16.7 16.7 0.0
2024-Aug-12 Mon ### 0.4125 0.4 ### 166,848 67,782 71.3 71.3 0.0
2024-Aug-09 Fri 0.41 0.41 ### 0.41 302,827 62,079 62.3 62.3 ###
2024-Aug-08 Thu 0.42 0.42 ### 0.41 151,370 31,787 22.7 22.7 ###
2024-Aug-07 Wed 0.42 0.42 0.4 0.42 60.4 60.4 ###
2024-Aug-06 Tue ### 0.43 ### 0.42 ### ### ###
2024-Aug-05 Mon ### ### ### ### 5.2 5.2 0.0
2024-Aug-02 Fri ### 0.42 ### ### 1,805,675 ### ### ### 0.0
2024-Aug-01 Thu 0.385 ### ### 0.385 69.4 69.4 0.0
2024-Jul-31 Wed 0.375 ### ### ### ### ### 0.0
2024-Jul-30 Tue ### 0.375 ### 0.375 175,248 32,859 82.9 82.9 ###
2024-Jul-29 Mon ### 0.385 ### ### 209,873 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 319,073 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 87.5 87.5 0.0
2024-Jul-22 Mon ### 0.355 0.345 0.355 490,153 171,553 82.6 82.6 0.0
2024-Jul-19 Fri ### 0.3475 0.3375 ### 610,845 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 867,573 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 43,423 0 ### ### 0.0
2024-Jul-12 Fri ### 0.325 ### ### 90,355 14,682 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 536,784 0 ### ### 0.0
2024-Jul-10 Wed 0.325 ### 0.325 ### 91.9 91.9 0.0
2024-Jul-09 Tue ### ### ### ### 949,079 0 ### ### 0.0
2024-Jul-08 Mon 0.285 ### 0.285 ### 940,274 133,989 ### ### 0.0
2024-Jul-05 Fri ### ### 0.28 0.285 9.4 9.4 ###
2024-Jul-04 Thu 0.29 0.29 0.28 0.285 ### ### ###
2024-Jul-03 Wed ### ### 0.285 0.285 10.7 10.7 ###
2024-Jul-02 Tue 0.28 0.285 0.28 0.285 81.9 81.9 ###
2024-Jul-01 Mon 0.29 0.29 0.28 0.28 682,549 194,526 ### ### ###
2024-Jun-28 Fri 0.285 0.29 0.285 0.29 ### ### ###
2024-Jun-27 Thu 0.29 ### 0.285 0.285 165,357 ### 19.6 19.6 ###
2024-Jun-26 Wed 0.29 ### 0.29 0.29 201,381 ### 69.0 69.0 ###
2024-Jun-25 Tue 0.28 ### 0.28 ### 39,244 ### ### ### 0.0
2024-Jun-24 Mon 0.285 0.2875 0.28 0.28 301,944 85,676 ### ### ###
2024-Jun-21 Fri 0.29 ### 0.28 0.28 13.6 13.6 ###
2024-Jun-20 Thu 0.29 ### 0.29 0.29 ### ### ###
2024-Jun-19 Wed ### ### 0.285 0.285 13.7 13.7 ###
2024-Jun-18 Tue 0.29 ### 0.28 0.285 84,023 ### ### ### ###
2024-Jun-17 Mon 0.29 0.29 0.285 0.285 27.4 27.4 ###
2024-Jun-14 Fri 0.285 ### 0.28 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.285 0.285 98,420 14,024 ### ### ###
2024-Jun-12 Wed ### ### 0.275 0.29 131,083 18,023 25.4 25.4 ###
2024-Jun-11 Tue ### ### 0.29 ### 184,357 ### 34.4 34.4 0.0
2024-Jun-07 Fri ### ### 0.285 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.3025 ### ### 260,557 ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 17.7 17.7 0.0
2024-Jun-03 Mon ### ### ### ### 90,928 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 27.0 27.0 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 0.29 ### 0.29 ### 176,585 ### 94.4 94.4 0.0
2024-May-27 Mon ### ### 0.285 0.29 326,325 ### 9.4 9.4 ###
2024-May-24 Fri ### ### ### ### 196,858 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 232,724 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 26.3 26.3 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### 0.3025 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.3025 ### 390,386 59,045 7.1 7.1 0.0
2024-May-16 Thu ### ### ### ### 268,655 0 64.2 64.2 0.0
2024-May-15 Wed ### ### 0.3175 0.325 1,166,926 185,249 15.5 15.5 ###
2024-May-14 Tue 0.29 ### 0.29 ### 2,224,047 322,486 97.6 97.6 0.0
2024-May-13 Mon 0.28 0.29 0.28 0.29 ### ### ###
2024-May-10 Fri 0.275 0.2775 ### 0.275 375,383 52,084 ### ### ###
2024-May-09 Thu 0.27 0.28 0.27 0.275 83.2 83.2 ###
2024-May-08 Wed 0.27 0.27 0.27 0.27 489,182 132,079 66.5 66.5 ###
2024-May-07 Tue ### 0.27 0.2625 0.27 357,022 95,057 79.5 79.5 ###
2024-May-06 Mon 0.25 ### 0.245 ### 206,473 ### 93.8 93.8 0.0
2024-May-03 Fri 0.25 0.25 0.245 0.245 18.8 18.8 0.0
2024-May-02 Thu 0.26 0.26 0.25 0.25 12.1 12.1 0.0
2024-May-01 Wed ### ### 0.25 0.26 296,582 37,072 ### ### 0.0
2024-Apr-30 Tue 0.26 ### 0.255 ### ### ### 0.0
2024-Apr-29 Mon 0.255 0.26 0.255 0.26 65,224 ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.25 ### 183,651 22,956 ### ### 0.0
2024-Apr-24 Wed 0.255 ### 0.255 ### 89.4 89.4 0.0
2024-Apr-23 Tue 0.27 0.27 0.24 0.25 321,954 ### 4.9 4.9 0.0
2024-Apr-22 Mon 0.27 0.27 0.26 0.27 23,541 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.26 0.27 0.255 0.27 157,024 ### 90.9 90.9 ###
2024-Apr-18 Thu 0.245 0.25 0.245 0.25 83.5 83.5 0.0
2024-Apr-17 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Apr-16 Tue 0.27 0.27 0.245 0.245 4.6 4.6 0.0
2024-Apr-15 Mon 0.28 0.28 ### 0.275 ### ### ###
2024-Apr-12 Fri 0.275 0.28 0.275 0.275 32,153 8,922 ### ### ###
2024-Apr-11 Thu 0.275 0.275 ### 0.27 127,641 17,550 ### ### ###
2024-Apr-10 Wed 0.28 0.28 0.27 0.28 64.7 64.7 ###
2024-Apr-09 Tue 0.28 0.28 0.27 0.28 66.4 66.4 ###
2024-Apr-08 Mon 0.275 0.28 0.26 0.28 618,489 ### ### ### ###
2024-Apr-05 Fri 0.25 0.27 0.25 0.27 268,771 69,880 ### ### ###
2024-Apr-04 Thu 0.255 0.26 0.25 0.26 79.6 79.6 0.0
2024-Apr-03 Wed ### ### 0.245 0.245 ### ### 0.0
2024-Apr-02 Tue 0.255 ### 0.25 0.255 ### ### 0.0
2024-Mar-28 Thu 0.255 0.26 0.25 0.26 292,770 74,656 ### ### 0.0
2024-Mar-27 Wed 0.245 0.26 0.24 0.26 94.1 94.1 0.0
2024-Mar-26 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2024-Mar-25 Mon 0.24 0.255 0.24 0.25 92.0 92.0 0.0
2024-Mar-22 Fri 0.25 0.25 0.24 0.24 283,359 69,422 10.7 10.7 0.0
2024-Mar-21 Thu ### 0.25 ### 0.25 ### ### 0.0
2024-Mar-20 Wed 0.23 ### 0.23 ### 280,828 ### 85.5 85.5 0.0
2024-Mar-19 Tue 0.24 0.24 0.225 0.23 ### ### ###
2024-Mar-18 Mon 0.25 0.25 ### ### 394,279 49,284 ### ### 0.0
2024-Mar-15 Fri 0.255 0.255 0.24 0.25 789,441 195,386 19.4 19.4 0.0
2024-Mar-14 Thu 0.25 0.255 0.245 0.255 162,389 ### 82.8 82.8 0.0
2024-Mar-13 Wed 0.24 0.25 0.24 0.25 90.3 90.3 0.0
2024-Mar-12 Tue ### 0.24 0.23 0.23 395,472 ### ### ### ###
2024-Mar-11 Mon 0.25 0.25 0.23 ### 305,827 ### ### ### 0.0
2024-Mar-08 Fri 0.255 0.255 0.23 0.25 ### ### 0.0
2024-Mar-07 Thu 0.23 0.26 0.23 0.26 97.8 97.8 0.0
2024-Mar-06 Wed 0.23 ### 0.225 0.23 ### ### ###
2024-Mar-05 Tue 0.26 0.26 0.22 0.225 1,745,074 ### ### ### ###
2024-Mar-04 Mon 0.26 ### 0.26 0.26 68.2 68.2 0.0
2024-Mar-01 Fri 0.26 ### 0.26 0.26 401,377 52,179 63.7 63.7 0.0
2024-Feb-29 Thu 0.25 ### 0.25 ### 90.5 90.5 0.0
2024-Feb-28 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2024-Feb-27 Tue 0.26 0.26 0.23 ### ### ### 0.0
2024-Feb-26 Mon 0.26 ### 0.26 0.26 229,478 ### ### ### 0.0
2024-Feb-23 Fri 0.28 0.28 0.245 0.25 1,332,959 ### 2.5 2.5 0.0
2024-Feb-22 Thu 0.275 0.275 0.26 0.27 20.5 20.5 ###
2024-Feb-21 Wed 0.275 0.28 0.27 0.27 40,775 ### 24.7 24.7 ###
2024-Feb-20 Tue 0.28 0.28 0.26 0.275 137,685 37,174 ### ### ###
2024-Feb-19 Mon 0.28 0.28 0.27 0.27 104,155 28,642 ### ### ###
2024-Feb-16 Fri 0.285 0.285 0.245 0.28 ### ### ###
2024-Feb-15 Thu 0.27 0.28 0.26 0.275 80.9 80.9 ###
2024-Feb-14 Wed 0.25 ### 0.25 ### 173,052 ### 93.2 93.2 0.0
2024-Feb-13 Tue 0.24 0.25 0.24 0.25 90.1 90.1 0.0
2024-Feb-12 Mon 0.24 0.25 ### ### ### ### 0.0
2024-Feb-09 Fri 0.25 0.25 0.245 0.245 17.4 17.4 0.0
2024-Feb-08 Thu 0.25 0.25 0.23 0.25 541,728 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.25 0.255 0.245 0.25 263,645 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.25 0.255 0.245 0.25 67.5 67.5 0.0
2024-Feb-05 Mon 0.26 0.26 0.24 0.25 214,683 53,670 ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.26 786,678 0 18.6 18.6 0.0
2024-Feb-01 Thu 0.255 ### 0.255 ### ### ### 0.0
2024-Jan-31 Wed 0.275 0.275 0.25 0.26 ### ### 0.0
2024-Jan-30 Tue ### 0.275 ### 0.275 ### ### ###
2024-Jan-29 Mon ### ### 0.25 0.26 3.1 3.1 0.0
2024-Jan-25 Thu 0.285 ### 0.28 0.28 ### ### ###
2024-Jan-24 Wed ### ### 0.285 0.285 13.2 13.2 ###
2024-Jan-23 Tue 0.285 ### 0.285 ### 91.6 91.6 0.0
2024-Jan-22 Mon 0.29 0.29 ### 0.275 365,455 ### ### ### ###
2024-Jan-19 Fri 0.275 0.29 ### 0.28 409,884 ### ### ### ###
2024-Jan-18 Thu ### 0.28 0.26 0.27 86.5 86.5 ###
2024-Jan-17 Wed 0.28 0.28 0.27 0.27 14.3 14.3 ###
2024-Jan-16 Tue 0.275 0.285 0.275 0.28 ### ### ###
2024-Jan-15 Mon 0.28 ### 0.27 0.275 ### ### ###
2024-Jan-12 Fri 0.29 0.29 0.28 0.285 ### ### ###
2024-Jan-11 Thu ### ### 0.285 ### ### ### 0.0
2024-Jan-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.29 0.29 183,579 ### 22.3 22.3 ###
2024-Jan-08 Mon 0.29 ### 0.28 0.28 ### ### ###
2024-Jan-05 Fri 0.29 ### 0.29 0.29 309,054 ### 70.5 70.5 ###
2024-Jan-04 Thu 0.28 ### 0.275 ### 633,778 87,144 94.3 94.3 0.0
2024-Jan-03 Wed 0.27 0.28 0.27 0.28 92.2 92.2 ###
2024-Jan-02 Tue 0.27 0.27 0.27 0.27 59,144 ### ### ### ###
2023-Dec-29 Fri 0.275 0.275 0.26 0.275 68,475 ### ### ### ###
2023-Dec-28 Thu ### 0.275 0.26 0.275 ### ### ###
2023-Dec-27 Wed 0.27 0.27 0.245 0.26 303,851 78,241 9.7 9.7 0.0
2023-Dec-22 Fri ### 0.27 0.26 ### ### ### 0.0
2023-Dec-21 Thu 0.26 0.2625 0.26 0.26 69.3 69.3 0.0
2023-Dec-20 Wed 0.255 ### 0.255 0.26 67,221 8,570 ### ### 0.0
2023-Dec-19 Tue ### ### 0.255 0.255 130,674 ### 10.5 10.5 0.0
2023-Dec-18 Mon ### ### 0.25 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.27 0.27 ### ### 280,480 ### 21.3 21.3 0.0
2023-Dec-14 Thu ### 0.275 ### 0.27 ### ### ###
2023-Dec-13 Wed ### 0.275 0.26 0.26 ### ### 0.0
2023-Dec-12 Tue 0.27 0.28 ### ### 437,386 ### ### ### 0.0
2023-Dec-11 Mon 0.28 0.28 ### 0.27 ### ### ###
2023-Dec-08 Fri 0.27 0.285 ### 0.275 79.9 79.9 ###
2023-Dec-07 Thu 0.27 0.27 0.26 0.27 67.4 67.4 ###
2023-Dec-06 Wed 0.26 ### 0.255 ### ### ### 0.0
2023-Dec-05 Tue 0.255 0.255 0.255 0.255 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.25 0.255 15.3 15.3 0.0
2023-Dec-01 Fri ### 0.27 0.26 ### 187,543 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 0.27 0.27 64.9 64.9 ###
2023-Nov-29 Wed 0.26 ### 0.26 ### 78,570 ### 82.3 82.3 0.0
2023-Nov-28 Tue 0.27 0.275 0.255 ### 657,151 174,145 ### ### 0.0
2023-Nov-27 Mon 0.26 0.275 0.255 0.27 92.5 92.5 ###
2023-Nov-24 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2023-Nov-23 Thu 0.2375 0.24 ### 0.24 82.1 82.1 0.0
2023-Nov-22 Wed ### 0.24 ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.24 0.23 ### 299,459 70,372 ### ### 0.0
2023-Nov-20 Mon 0.225 ### 0.225 ### 92.5 92.5 0.0
2023-Nov-17 Fri 0.22 0.225 0.2175 0.225 504,422 ### ### ### ###
2023-Nov-16 Thu 0.22 0.225 0.21 0.22 179,148 ### 73.1 73.1 0.0
2023-Nov-15 Wed 0.2 0.23 0.2 0.225 649,729 ### 98.1 98.1 ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.185 ### ### ### 0.0
2023-Nov-10 Fri ### 0.185 ### 0.185 665,575 ### ### ### ###
2023-Nov-09 Thu ### ### ### 0.185 ### ### ###
2023-Nov-08 Wed ### 0.185 ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 6.6 6.6 0.0
2023-Nov-06 Mon 0.185 ### 0.185 ### 89,456 8,274 ### ### 0.0
2023-Nov-03 Fri ### ### ### 0.185 ### ### ###
2023-Nov-02 Thu ### 0.185 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 615,745 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.175 0.175 18.5 18.5 0.0
2023-Oct-30 Mon 0.185 0.185 0.175 0.185 91,589 16,486 ### ### ###
2023-Oct-27 Fri ### 0.185 ### 0.185 ### ### ###
2023-Oct-26 Thu 0.185 0.185 ### 0.185 10,322 954 72.2 72.2 ###
2023-Oct-25 Wed ### 0.185 ### 0.185 90,852 ### 85.7 85.7 ###
2023-Oct-24 Tue ### 0.185 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.175 ### ### ### 0.0
2023-Oct-20 Fri 0.185 0.185 ### ### 270,942 ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.185 0.185 ### ### ###
2023-Oct-18 Wed 0.1875 ### 0.185 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.185 0.185 ### ### ###
2023-Oct-13 Fri 0.185 ### 0.185 ### 242,722 22,451 88.8 88.8 0.0
2023-Oct-12 Thu 0.185 0.185 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.185 0.185 270,080 24,982 5.7 5.7 ###
2023-Oct-10 Tue ### ### ### ### 30,770 0 84.2 84.2 0.0
2023-Oct-09 Mon ### ### 0.185 0.185 8,626 ### ### ### ###
2023-Oct-06 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-05 Thu 0.175 0.175 ### ### 66,740 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### 0.1725 14.1 14.1 0.0
2023-Oct-03 Tue 0.1825 0.185 0.175 ### 110,478 19,886 29.7 29.7 0.0
2023-Oct-02 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Sep-29 Fri 0.185 0.185 0.185 0.185 3 0 ### ### ###
2023-Sep-28 Thu ### 0.185 ### 0.185 253,152 ### 87.0 87.0 ###
2023-Sep-27 Wed 0.185 0.185 0.185 0.185 68.1 68.1 ###
2023-Sep-26 Tue ### 0.185 ### 0.185 51,688 4,781 90.3 90.3 ###
2023-Sep-25 Mon 0.1925 0.1925 ### 0.185 ### ### ###
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 189,629 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 0.2 ### 0.2 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Sep-14 Thu 0.2 0.2 ### 0.2 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 9.1 9.1 0.0
2023-Sep-12 Tue ### 0.2 ### 0.2 220,447 22,044 87.1 87.1 0.0
2023-Sep-11 Mon 0.2 0.2 ### ### 23.4 23.4 0.0
2023-Sep-08 Fri 0.2 0.2 0.2 0.2 5,442 1,088 ### ### 0.0
2023-Sep-07 Thu ### 0.2 ### 0.2 88.8 88.8 0.0
2023-Sep-06 Wed ### 0.1975 ### ### 252,989 24,982 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 373,845 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 475,420 0 70.2 70.2 0.0
2023-Sep-01 Fri 0.2 ### ### ### 323,756 0 84.0 84.0 0.0
2023-Aug-31 Thu ### ### ### ### 580,980 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 84.2 84.2 0.0
2023-Aug-29 Tue ### ### 0.185 0.185 ### ### ###
2023-Aug-28 Mon ### ### 0.185 ### 388,850 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.185 ### 590,824 54,651 68.0 68.0 0.0
2023-Aug-24 Thu 0.185 ### 0.185 ### 86,743 8,023 ### ### 0.0
2023-Aug-23 Wed 0.185 ### 0.185 ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.185 0.185 ### ### ###
2023-Aug-21 Mon ### ### ### ### 94.4 94.4 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### 0.185 0.185 514,751 ### ### ### ###
2023-Aug-15 Tue 0.185 ### ### ### 271,885 0 87.4 87.4 0.0
2023-Aug-14 Mon ### 0.185 0.1675 0.185 465,175 81,987 ### ### ###
2023-Aug-11 Fri ### ### ### ### 333,545 0 ### ### 0.0
2023-Aug-10 Thu ### ### 0.155 0.155 ### ### ###
2023-Aug-09 Wed ### ### ### ### 47,070 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 65,550 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 81,686 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 494,478 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 174,526 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 133,640 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 291,278 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 19,785 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 150,189 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 0.1625 ### 0.1625 ### ### ###
2023-Jul-20 Thu ### ### ### ### 122,257 0 ### ### 0.0
2023-Jul-19 Wed ### ### 0.155 0.155 96,043 7,443 ### ### ###
2023-Jul-18 Tue ### ### ### ### 219,372 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.155 ### ### ### 0.0
2023-Jul-14 Fri 0.145 0.145 0.145 0.145 61.2 61.2 ###
2023-Jul-13 Thu ### ### 0.145 0.145 11.6 11.6 ###
2023-Jul-12 Wed 0.145 ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### 0.145 0.145 12.3 12.3 ###
2023-Jul-10 Mon 0.145 0.145 0.145 0.145 102,758 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.145 ### 0.145 ### 90.7 90.7 0.0
2023-Jul-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Jul-05 Wed 0.145 ### ### ### 263,821 0 87.3 87.3 0.0
2023-Jul-04 Tue 0.155 0.155 0.145 ### 11.8 11.8 0.0
2023-Jul-03 Mon ### 0.155 ### 0.155 347,550 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### 95.0 95.0 0.0
2023-Jun-29 Thu ### 0.1425 ### ### 85.0 85.0 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 145,384 0 ### ### 0.0
2023-Jun-26 Mon 0.145 0.145 ### ### 403,078 29,223 ### ### 0.0
2023-Jun-23 Fri ### 0.145 ### 0.145 ### ### ###
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.125 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.125 ### 0.125 ### 295,972 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### 0.125 136,981 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.125 ### 0.125 63,520 3,970 91.3 91.3 0.0
2023-Jun-06 Tue ### 0.125 ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.125 0.125 ### ### 15.1 15.1 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed 0.125 0.125 ### ### 260,723 ### ### ### 0.0
2023-May-30 Tue 0.125 0.125 0.125 0.125 73.0 73.0 0.0
2023-May-29 Mon 0.125 0.125 0.1225 0.125 599,122 74,141 ### ### 0.0
2023-May-26 Fri ### 0.125 ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 92,441 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.125 0.125 ### ### 378,680 ### ### ### 0.0
2023-May-22 Mon ### ### ### 0.125 583,080 0 ### ### 0.0
2023-May-19 Fri ### 0.125 ### 0.125 907,586 56,724 ### ### 0.0
2023-May-18 Thu ### ### ### ### 9.7 9.7 0.0
2023-May-17 Wed ### ### ### ### 212,877 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 577,482 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 23,625 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 504,140 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### 0.1125 ### ### ###
2023-May-10 Wed 0.1075 0.1075 0.1075 0.1075 40,226 4,324 ### ### 0.0
2023-May-09 Tue ### ### ### ### 93.5 93.5 0.0
2023-May-08 Mon ### ### ### ### 392,881 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 250,548 0 ### ### 0.0
2023-May-02 Tue 0.1025 0.1025 0.1025 0.1025 0 0.0
2023-May-01 Mon 0.1025 0.1025 0.1025 0.1025 0 0.0
2023-Apr-28 Fri ### 0.1025 ### 0.1025 45,683 2,341 84.1 84.1 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 30.8 30.8 0.0
2023-Apr-19 Wed ### ### ### 0.1025 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 232,985 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 15.2 15.2 0.0
2023-Apr-13 Thu 0.0975 ### ### ### 73.7 73.7 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 1,122 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 122,385 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 19.4 19.4 0.0
2023-Mar-31 Fri ### ### ### ### 91.7 91.7 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 970,183 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 99,887 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 293,629 0 23.5 23.5 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 22,643 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 147,357 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 57,348 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 152,083 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.0945 ### 861,252 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 419,786 0 77.1 77.1 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 141,523 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.0945 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.089 ### 0.089 ### 94.6 94.6 0.0
2023-Feb-24 Fri ### ### 0.088 ### 349,520 15,378 ### ### 0.0
2023-Feb-23 Thu 0.089 ### 0.089 ### 78.6 78.6 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.089 0.089 9.7 9.7 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 12.3 12.3 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 325,077 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 07:52:46 thru 2025-06-24 07:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000