eg: Prices for BHP
Currently Fri 25-May-23 01:26:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WA1) WA1 RESOURCES LTD home page...
TOC Company Info for WA1 Fundamental 
| Listing Code | WA1 |
| Listing Name | WA1 RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for WA1 .. Wednesday 21st August 2024
WA1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WA1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 16.84 | ### | ### | 21.2 | 17.41 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 23.2 | 23.2 | 23.2 | 23.2 | ### | |
| Year Low | 4.22 | 4.22 | 4.22 | 4.22 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 23.2 | 23.2 | 23.2 | 23.2 | ### | |
| 52Week Low | 4.22 | 4.22 | 4.22 | 4.22 | ### |
Fundamental News for WA1 Options Score Company WA1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-04-30 | 2025-05-01 04:41 GMT, Price Closed at $12.63 | 0 |
| Price range $0.115 -> $23.2, for Dates 2022-Feb-08 Tue -> 2025-Apr-30 Wed |
||||
News Options owned by WA1 Warrants No OPTIONS for company (WA1) WA1 RESOURCES LTD.
Options Warrants owned by WA1 Charting No Warrants for company (WA1) WA1 RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (WA1) WA1 RESOURCES LTD:
Charting Verify using external resources Limits - Charts for WA1, compared with All Ords (ASX)
- Max chart for WA1 (float)
- BigCharts for WA1 (BigCharts)
- Google stats for WA1 (Google)
- Max chart for WA1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WA1 (Yahoo)
- Financial Highlights for WA1 (Reuters)
- Company Announcements, Last 6 months for WA1 (ASX)
- Upcoming Company Events for WA1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for WA1
Weekly Format Enhanced Daily Prices for WA1 Basic
End of day Prices (Enhanced format),
last 120 Days for (WA1) WA1 RESOURCES LTD| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-22 Thu | 12.2 | 13.25 | ### | ### | ### | 2,236,777 | 7.8 | ### | -328.8 |
| 2025-May-21 Wed | ### | 12.74 | 12.25 | 12.25 | ### | ### | ### | ### | -306.3 |
| 2025-May-20 Tue | ### | 12.76 | ### | ### | 130,043 | 1,631,389 | ### | 82.5 | ### |
| 2025-May-19 Mon | 13.45 | ### | 12.24 | ### | ### | ### | ### | ### | ### |
| 2025-May-16 Fri | ### | 13.5 | 12.43 | ### | 322,774 | ### | ### | ### | -334.5 |
| 2025-May-15 Thu | ### | 13.2 | ### | 12.46 | 357,923 | 4,516,988 | -3.8 | 14.9 | -311.5 |
| 2025-May-14 Wed | 12.2 | ### | 12.2 | 12.52 | 191,456 | 2,378,840 | 2.6 | ### | ### |
| 2025-May-13 Tue | 12.22 | 12.42 | ### | ### | ### | ### | ### | 34.6 | ### |
| 2025-May-12 Mon | ### | 12.24 | ### | ### | 177,758 | 2,121,541 | 2.3 | 83.1 | -297.8 |
| 2025-May-09 Fri | 11.84 | ### | 11.52 | ### | ### | 1,392,222 | ### | ### | -291.3 |
| 2025-May-08 Thu | 11.48 | ### | ### | 11.81 | ### | 1,204,584 | 2.9 | 82.7 | -295.3 |
| 2025-May-07 Wed | ### | ### | ### | ### | ### | 1,488,688 | ### | ### | ### |
| 2025-May-06 Tue | ### | 11.76 | ### | 11.28 | ### | 1,483,453 | -3.3 | 12.2 | -282.0 |
| 2025-May-05 Mon | ### | 11.89 | 11.53 | ### | 412,273 | ### | 0.1 | ### | -291.8 |
| 2025-May-02 Fri | ### | ### | 11.52 | 11.59 | ### | ### | ### | ### | -289.8 |
| 2025-May-01 Thu | ### | 12.58 | ### | ### | 187,088 | 2,269,377 | -1.9 | ### | -298.8 |
| 2025-Apr-30 Wed | 12.84 | ### | ### | ### | ### | ### | ### | ### | -315.8 |
| 2025-Apr-29 Tue | ### | ### | ### | 12.81 | ### | 3,898,327 | 5.8 | 91.2 | -320.3 |
| 2025-Apr-28 Mon | ### | ### | ### | ### | 389,922 | 4,879,873 | -4.8 | ### | -300.8 |
| 2025-Apr-24 Thu | 11.75 | ### | 11.75 | 12.4 | ### | 2,506,077 | ### | 91.2 | ### |
| 2025-Apr-23 Wed | 11.48 | 11.78 | 11.45 | ### | 204,921 | 2,380,157 | 1.7 | 78.6 | -291.8 |
| 2025-Apr-22 Tue | ### | ### | 10.89 | 11.28 | ### | 2,360,227 | ### | ### | -282.0 |
| 2025-Apr-17 Thu | ### | ### | 10.7 | ### | ### | ### | ### | ### | -284.3 |
| 2025-Apr-16 Wed | 11.27 | 11.29 | ### | 10.83 | ### | 3,733,447 | ### | 11.7 | -270.8 |
| 2025-Apr-15 Tue | 11.5 | ### | ### | 11.46 | ### | 1,542,476 | -0.3 | ### | -286.5 |
| 2025-Apr-14 Mon | ### | 11.7 | ### | 11.44 | 239,782 | 2,717,928 | ### | 74.6 | -286.0 |
| 2025-Apr-11 Fri | ### | ### | 10.4 | ### | ### | ### | 0.5 | 61.5 | -277.5 |
| 2025-Apr-10 Thu | ### | ### | 10.79 | 11.5 | ### | 7,362,951 | 4.5 | ### | -287.5 |
| 2025-Apr-09 Wed | 10.42 | 10.44 | 9.8 | 9.81 | 1,098,856 | 11,120,422 | -5.9 | ### | -245.3 |
| 2025-Apr-08 Tue | ### | ### | 10.75 | 10.8 | 290,028 | ### | ### | ### | -270.0 |
| 2025-Apr-07 Mon | ### | 11.4 | 10.2 | ### | 1,488,378 | 16,074,482 | ### | ### | -282.8 |
| 2025-Apr-04 Fri | 12.71 | 12.71 | 11.82 | 11.86 | ### | 11,684,975 | -6.7 | 9.6 | -296.5 |
| 2025-Apr-03 Thu | ### | ### | 12.57 | ### | 353,674 | 4,633,129 | 0.5 | ### | -324.8 |
| 2025-Apr-02 Wed | ### | 13.57 | ### | ### | ### | ### | ### | 43.7 | -325.3 |
| 2025-Apr-01 Tue | ### | ### | 12.84 | ### | ### | 1,434,889 | -2.0 | ### | -323.3 |
| 2025-Mar-31 Mon | 13.76 | 13.8 | 12.74 | ### | ### | 2,022,321 | ### | 11.2 | -326.0 |
| 2025-Mar-28 Fri | ### | 14.59 | 13.8 | 13.85 | 82,476 | 1,170,746 | -3.7 | 11.0 | -346.3 |
| 2025-Mar-27 Thu | ### | ### | ### | ### | 153,777 | 2,180,557 | 1.3 | 80.4 | -358.8 |
| 2025-Mar-26 Wed | 13.72 | ### | 13.71 | ### | 196,747 | 2,789,872 | ### | ### | -354.0 |
| 2025-Mar-25 Tue | 13.75 | ### | 13.57 | 13.58 | ### | ### | ### | ### | -339.5 |
| 2025-Mar-24 Mon | 13.7 | 13.85 | ### | 13.78 | ### | 1,010,740 | 0.6 | 75.7 | -344.5 |
| 2025-Mar-21 Fri | 13.8 | ### | 13.54 | 13.78 | ### | 1,318,120 | -0.1 | 33.8 | -344.5 |
| 2025-Mar-20 Thu | 13.8 | ### | ### | 13.8 | ### | ### | ### | 57.3 | -345.0 |
| 2025-Mar-19 Wed | ### | ### | 13.4 | 13.5 | ### | ### | -1.0 | ### | -337.5 |
| 2025-Mar-18 Tue | ### | ### | 13.5 | 13.71 | 103,388 | ### | -1.7 | ### | -342.8 |
| 2025-Mar-17 Mon | 13.49 | ### | ### | 13.87 | ### | ### | ### | ### | -346.8 |
| 2025-Mar-14 Fri | 12.79 | 13.5 | 12.74 | 13.42 | 203,347 | ### | 4.9 | ### | -335.5 |
| 2025-Mar-13 Thu | ### | ### | ### | 12.86 | ### | 2,280,548 | 4.4 | ### | -321.5 |
| 2025-Mar-12 Wed | ### | ### | ### | 12.25 | 85,771 | 1,042,546 | 1.8 | 82.0 | -306.3 |
| 2025-Mar-11 Tue | ### | 12.4 | 11.87 | ### | 242,379 | ### | ### | 85.5 | ### |
| 2025-Mar-10 Mon | 12.75 | 12.79 | ### | ### | ### | 1,457,854 | ### | ### | -303.8 |
| 2025-Mar-07 Fri | ### | ### | ### | ### | 128,977 | 1,648,326 | 0.6 | ### | -317.3 |
| 2025-Mar-06 Thu | ### | ### | ### | 12.7 | 287,626 | ### | 2.6 | 85.1 | -317.5 |
| 2025-Mar-05 Wed | ### | ### | 11.54 | ### | 472,481 | 5,794,979 | -4.8 | ### | ### |
| 2025-Mar-04 Tue | 12.8 | ### | 12.55 | 12.87 | 250,871 | 3,197,350 | 0.5 | 78.8 | -321.8 |
| 2025-Mar-03 Mon | ### | ### | 12.42 | 12.78 | 211,945 | ### | -1.4 | 25.3 | -319.5 |
| 2025-Feb-28 Fri | ### | 13.27 | 12.85 | ### | 343,574 | 4,487,076 | -1.1 | 38.9 | -323.8 |
| 2025-Feb-27 Thu | ### | 13.41 | 13.22 | 13.25 | ### | 1,546,071 | -0.4 | ### | -331.3 |
| 2025-Feb-26 Wed | ### | 13.47 | ### | ### | ### | ### | ### | 32.8 | -328.5 |
| 2025-Feb-25 Tue | ### | ### | 13.26 | ### | 160,924 | 2,167,646 | -0.4 | 38.2 | -332.5 |
| 2025-Feb-24 Mon | ### | 13.71 | ### | ### | ### | ### | ### | 89.5 | -334.8 |
| 2025-Feb-21 Fri | 13.8 | ### | ### | ### | ### | ### | -5.1 | 6.6 | -327.3 |
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | ### | 0.5 | 75.0 | -324.8 |
| 2025-Feb-19 Wed | ### | ### | 12.5 | 12.77 | 305,051 | 3,903,127 | -1.1 | ### | -319.3 |
| 2025-Feb-18 Tue | 13.29 | 13.49 | 12.8 | 12.8 | 215,986 | ### | -3.7 | 13.0 | -320.0 |
| 2025-Feb-17 Mon | ### | ### | ### | 13.24 | ### | ### | 0.7 | ### | ### |
| 2025-Feb-14 Fri | 13.7 | 14.44 | ### | 13.22 | 308,778 | 4,264,224 | ### | 11.5 | -330.5 |
| 2025-Feb-13 Thu | 13.28 | 13.7 | ### | 13.46 | ### | 3,388,841 | 1.4 | ### | -336.5 |
| 2025-Feb-12 Wed | 13.81 | 13.82 | ### | ### | 383,158 | 5,138,148 | ### | ### | -325.0 |
| 2025-Feb-11 Tue | 14.74 | 14.75 | 13.7 | ### | 826,624 | 11,758,726 | -5.0 | ### | -350.3 |
| 2025-Feb-10 Mon | ### | 16.24 | 14.7 | 14.7 | ### | ### | ### | ### | -367.5 |
| 2025-Feb-07 Fri | 16.48 | ### | ### | ### | 391,586 | ### | ### | 22.4 | -407.5 |
| 2025-Feb-06 Thu | 15.44 | 16.49 | 15.44 | 16.48 | 337,342 | ### | ### | ### | ### |
| 2025-Feb-05 Wed | 14.8 | ### | 14.77 | 15.44 | ### | 5,327,425 | 4.3 | 89.1 | -386.0 |
| 2025-Feb-04 Tue | 13.23 | 14.82 | 13.23 | ### | 453,874 | 6,365,582 | 10.6 | 97.5 | -365.8 |
| 2025-Feb-03 Mon | 13.41 | 13.56 | 12.82 | ### | 246,487 | ### | ### | ### | -324.8 |
| 2025-Jan-31 Fri | ### | 13.8 | ### | 13.57 | ### | ### | 4.4 | ### | -339.3 |
| 2025-Jan-30 Thu | 13.2 | ### | 12.89 | ### | 184,026 | 2,409,820 | ### | ### | -325.0 |
| 2025-Jan-29 Wed | ### | ### | 12.86 | ### | 175,359 | 2,301,586 | 0.8 | ### | -325.0 |
| 2025-Jan-28 Tue | 13.5 | 13.5 | 12.55 | 12.84 | 230,927 | 3,007,824 | -4.9 | 12.7 | -321.0 |
| 2025-Jan-24 Fri | ### | 13.72 | 13.25 | ### | 101,572 | ### | ### | ### | -340.5 |
| 2025-Jan-23 Thu | ### | ### | 13.28 | 13.28 | ### | ### | -2.4 | ### | ### |
| 2025-Jan-22 Wed | ### | 14.23 | ### | 13.85 | 272,429 | ### | ### | 34.0 | -346.3 |
| 2025-Jan-21 Tue | ### | ### | 13.5 | ### | 133,944 | ### | -0.6 | 28.7 | -347.5 |
| 2025-Jan-20 Mon | ### | 14.2 | ### | 13.77 | 87,085 | 1,211,787 | -1.1 | 29.8 | -344.3 |
| 2025-Jan-17 Fri | 13.48 | ### | 13.41 | 13.83 | 99,341 | 1,358,984 | ### | 83.2 | -345.8 |
| 2025-Jan-16 Thu | ### | ### | 13.27 | ### | 83,688 | ### | 0.1 | 70.4 | ### |
| 2025-Jan-15 Wed | ### | 13.82 | 13.22 | ### | 266,042 | 3,596,887 | ### | 68.9 | -332.5 |
| 2025-Jan-14 Tue | 13.5 | ### | 13.2 | 13.47 | ### | 1,139,382 | -0.2 | ### | -336.8 |
| 2025-Jan-13 Mon | 13.76 | ### | ### | ### | ### | 1,690,925 | ### | 17.7 | ### |
| 2025-Jan-10 Fri | 13.57 | ### | ### | ### | 91,848 | ### | ### | ### | -332.5 |
| 2025-Jan-09 Thu | ### | ### | ### | 13.44 | 89,659 | ### | ### | ### | ### |
| 2025-Jan-08 Wed | 14.29 | 14.29 | 13.75 | ### | ### | 1,854,327 | -1.7 | 18.1 | -351.0 |
| 2025-Jan-07 Tue | ### | 14.75 | ### | ### | ### | 3,105,488 | ### | ### | -359.3 |
| 2025-Jan-06 Mon | 13.49 | ### | ### | ### | 154,388 | ### | ### | 90.4 | -348.8 |
| 2025-Jan-03 Fri | 13.26 | ### | 13.25 | 13.42 | 186,671 | ### | ### | 75.3 | -335.5 |
| 2025-Jan-02 Thu | 13.44 | 13.49 | 12.49 | 13.29 | 189,673 | 2,463,852 | ### | ### | -332.3 |
| 2024-Dec-31 Tue | ### | ### | 12.82 | 13.25 | ### | 1,501,129 | 1.1 | ### | -331.3 |
| 2024-Dec-30 Mon | ### | 13.47 | ### | ### | ### | ### | 0.1 | ### | -325.3 |
| 2024-Dec-27 Fri | 12.83 | 13.22 | 12.77 | ### | 160,544 | ### | 1.3 | 74.0 | -325.0 |
| 2024-Dec-24 Tue | ### | 12.87 | 12.28 | ### | 179,341 | ### | ### | ### | -316.3 |
| 2024-Dec-23 Mon | 13.72 | 13.72 | ### | 12.48 | ### | ### | ### | ### | ### |
| 2024-Dec-20 Fri | 13.42 | 13.8 | ### | ### | 248,521 | ### | 1.3 | ### | -340.0 |
| 2024-Dec-19 Thu | 13.45 | 13.54 | ### | 13.41 | ### | 2,642,583 | ### | ### | -335.3 |
| 2024-Dec-18 Wed | ### | ### | 13.4 | ### | 202,782 | ### | -2.8 | ### | -340.0 |
| 2024-Dec-17 Tue | ### | ### | 13.77 | ### | 248,151 | 3,573,374 | ### | 5.5 | -349.5 |
| 2024-Dec-16 Mon | ### | 16.21 | ### | ### | 140,727 | 2,196,748 | ### | ### | -377.8 |
| 2024-Dec-13 Fri | 15.5 | ### | 15.5 | ### | 104,527 | 1,647,345 | 3.4 | ### | -400.5 |
| 2024-Dec-12 Thu | ### | 16.22 | 15.73 | 15.88 | 159,944 | ### | ### | ### | ### |
| 2024-Dec-11 Wed | 14.52 | 16.53 | ### | ### | 415,841 | ### | 10.9 | ### | -402.5 |
| 2024-Dec-10 Tue | ### | ### | ### | 14.52 | 271,584 | ### | 3.1 | 89.3 | ### |
| 2024-Dec-09 Mon | ### | ### | ### | 13.86 | ### | 3,425,675 | -2.3 | 21.9 | -346.5 |
| 2024-Dec-06 Fri | 14.23 | 14.28 | 13.5 | 13.5 | 194,653 | ### | ### | ### | -337.5 |
| 2024-Dec-05 Thu | ### | ### | ### | 14.44 | ### | ### | ### | 13.2 | ### |
| 2024-Dec-04 Wed | ### | 15.72 | 14.86 | ### | ### | ### | ### | ### | -377.3 |
| 2024-Dec-03 Tue | 15.43 | 15.73 | 15.21 | 15.4 | 106,546 | ### | ### | 33.8 | -385.0 |
| 2024-Dec-02 Mon | ### | ### | 15.27 | 15.43 | ### | ### | -4.3 | ### | -385.8 |
| 2024-Nov-29 Fri | 15.82 | ### | ### | ### | 150,088 | 2,352,629 | 1.3 | 77.2 | -400.8 |
| 2024-Nov-28 Thu | ### | ### | 15.5 | 15.81 | ### | 2,579,382 | ### | 17.0 | -395.3 |
| 2024-Nov-27 Wed | 16.79 | ### | ### | ### | 176,287 | 2,901,684 | ### | ### | -401.3 |
Enhanced Basic Format Daily Prices for WA1 Bottom Basic Bottom of Page