Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-05 06:29:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA1) WA1 RESOURCES LTD home page...

     Prev Section TOC    Company Info for WA1    Fundamental Next Section
Listing Code WA1
Listing Name WA1 RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for WA1 .. Wednesday 21st August 2024

WA1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WA1
DATE ### ### ### ### ### ###
SHARE PRICE 16.84 ### ### 21.2 17.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.2 23.2 23.2 23.2 ###
Year Low 4.22 4.22 4.22 4.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.2 23.2 23.2 23.2 ###
52Week Low 4.22 4.22 4.22 4.22 ###

     Prev Section Fundamental    News for WA1    Options Next Section

Score Company WA1 for Ownership
CtrLinksDateNewsScore
1 an 2025-10-23  2025-10-25 23:01 GMT, Price
Closed at $19.95 		-4
Price range $0.115 -> $23.2, for Dates 2022-Feb-08 Tue -> 2025-Oct-23 Thu
 

     Prev Section News    Options owned by WA1    Warrants Next Section
No OPTIONS for company (WA1) WA1 RESOURCES LTD.
     Prev Section Options    Warrants owned by WA1    Charting Next Section
No Warrants for company (WA1) WA1 RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WA1) WA1 RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 289 ###
MAX 23.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WA1

     Prev Section Weekly    Format Enhanced Daily Prices for WA1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WA1) WA1 RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Nov-04 Tue ### ### ### 15.55 176,386 2,758,677 ### ### -388.8
2025-Nov-03 Mon ### 16.73 15.85 ### 153,327 ### ### ### -397.5
2025-Oct-31 Fri ### 17.4 ### ### 752,749 12,698,875 ### 14.1 -417.3
2025-Oct-30 Thu 17.44 17.82 ### 17.21 132,948 ### ### 30.7 -430.3
2025-Oct-29 Wed ### ### 17.4 17.42 218,720 3,888,841 -4.0 ### -435.5
2025-Oct-28 Tue 19.21 19.21 ### ### ### 3,587,946 ### ### -453.8
2025-Oct-27 Mon 20.49 20.49 ### 19.25 ### ### -6.1 ### -481.3
2025-Oct-24 Fri ### ### 19.85 ### 144,748 2,927,528 ### 71.8 -500.3
2025-Oct-23 Thu 19.7 20.24 19.52 ### 208,421 ### ### 71.2 -498.8
2025-Oct-22 Wed 20.26 20.84 ### 19.72 ### 3,830,729 ### ### ###
2025-Oct-21 Tue ### 21.8 ### 20.71 ### ### ### ### -517.8
2025-Oct-20 Mon 20.59 ### ### 20.23 ### ### -1.7 32.2 -505.8
2025-Oct-17 Fri ### ### 19.56 ### 214,356 ### -2.5 ### -516.3
2025-Oct-16 Thu ### ### ### 21.5 138,029 2,984,186 -1.8 ### -537.5
2025-Oct-15 Wed 21.51 ### ### 21.72 ### ### 1.0 ### -543.0
2025-Oct-14 Tue 21.2 ### 21.2 21.27 ### ### ### 63.1 -531.8
2025-Oct-13 Mon 20.49 ### ### ### ### 2,391,229 2.1 ### -522.8
2025-Oct-10 Fri ### 22.22 20.8 20.8 174,450 ### -5.0 9.0 -520.0
2025-Oct-09 Thu 21.41 22.28 20.71 ### ### 11,145,243 ### ### -549.5
2025-Oct-08 Wed 20 20.73 19.83 ### 299,620 ### ### 88.3 -516.5
2025-Oct-07 Tue ### ### 19.855 20.24 ### ### 0.2 ### ###
2025-Oct-06 Mon ### ### 20 ### 183,387 ### 0.4 70.5 ###
2025-Oct-03 Fri 19.81 20 ### ### ### ### ### ### -499.8
2025-Oct-02 Thu 18.45 19.82 18.45 ### 612,126 ### ### ### ###
2025-Oct-01 Wed ### 18.73 ### 18.42 150,854 ### ### ### -460.5
2025-Sep-30 Tue 18.5 18.7 ### 18.4 ### 2,257,041 -0.5 ### ###
2025-Sep-29 Mon 18.5 18.71 18.2 18.5 142,048 ### ### 61.7 -462.5
2025-Sep-26 Fri 18.76 ### 18.24 ### ### 1,830,445 ### ### -459.0
2025-Sep-25 Thu 18.5 18.88 18.46 18.7 ### 2,052,150 1.1 75.5 -467.5
2025-Sep-24 Wed ### ### ### 18.44 ### ### -1.0 ### ###
2025-Sep-23 Tue ### ### ### 18.75 ### 2,378,344 ### 69.2 -468.8
2025-Sep-22 Mon ### ### 18.43 ### 80,547 1,505,020 ### 39.5 -465.3
2025-Sep-19 Fri 18.48 ### 18.28 ### ### ### ### 70.9 ###
2025-Sep-18 Thu 18.2 ### 17.86 ### 448,383 8,241,279 0.5 ### -457.5
2025-Sep-17 Wed 18.22 18.59 ### ### 154,124 2,817,386 ### 28.6 -451.3
2025-Sep-16 Tue ### ### ### 18.22 123,548 ### 1.2 ### -455.5
2025-Sep-15 Mon ### ### 17.23 17.85 ### ### 1.4 ### -446.3
2025-Sep-12 Fri ### ### ### 17.5 149,084 2,630,587 ### ### -437.5
2025-Sep-11 Thu 17.71 ### 17.21 17.28 131,250 2,332,640 -2.4 ### ###
2025-Sep-10 Wed ### ### ### ### ### ### -6.1 ### -448.5
2025-Sep-09 Tue ### ### 18.5 ### ### 2,860,674 ### 81.8 -475.0
2025-Sep-08 Mon 18.2 18.5 ### 18.49 131,841 2,413,349 ### ### -462.3
2025-Sep-05 Fri 17.89 ### 17.89 ### 133,571 2,418,970 0.6 ### -449.8
2025-Sep-04 Thu 17.7 18.25 ### ### ### ### 1.6 ### -449.5
2025-Sep-03 Wed ### 18.41 17.79 17.8 187,759 ### -1.4 34.0 -445.0
2025-Sep-02 Tue ### 18.49 17.88 ### ### 2,695,180 0.7 74.3 -450.8
2025-Sep-01 Mon ### ### 17.46 17.8 ### 2,383,173 -1.1 30.1 -445.0
2025-Aug-29 Fri 17.83 ### 17.21 ### 202,829 3,588,045 ### 65.3 -447.5
2025-Aug-28 Thu ### ### 17.79 ### 133,474 2,461,927 ### ### -449.5
2025-Aug-27 Wed 18.83 ### 18.7 ### ### ### 0.7 68.9 -474.3
2025-Aug-26 Tue ### ### ### 18.77 242,941 4,516,273 ### 83.6 -469.3
2025-Aug-25 Mon ### ### ### 18.57 647,842 ### ### ### -464.3
2025-Aug-22 Fri 16.55 ### 16.2 16.81 ### ### 1.6 80.4 -420.3
2025-Aug-21 Thu 16.71 ### 16.71 16.85 100,026 ### ### ### -421.3
2025-Aug-20 Wed ### ### 16.57 16.76 177,286 2,969,540 -0.8 ### ###
2025-Aug-19 Tue ### ### 16.88 ### 229,989 ### ### 34.9 -425.0
2025-Aug-18 Mon ### 17.55 16.8 ### 393,141 ### -0.1 ### -423.8
2025-Aug-15 Fri ### ### ### ### 1,398,150 ### ### 16.0 -424.0
2025-Aug-14 Thu ### ### ### ### 0 -483.5
2025-Aug-13 Wed 19.76 ### ### ### ### 1,757,857 -2.1 ### -483.5
2025-Aug-12 Tue ### 19.75 18.475 19.43 ### ### 1.8 ### -485.8
2025-Aug-11 Mon 18.82 ### 18.41 ### ### 3,617,458 1.0 73.4 -475.0
2025-Aug-08 Fri ### ### 17.86 18.86 ### ### 4.8 91.1 -471.5
2025-Aug-07 Thu 17.2 ### ### ### ### 3,081,754 4.2 ### -448.3
2025-Aug-06 Wed ### 17.5 ### 17.2 108,251 ### -0.6 ### ###
2025-Aug-05 Tue 16.24 17.45 16.2 ### ### 2,034,781 5.4 92.8 -427.8
2025-Aug-04 Mon ### 16.59 15.22 16.4 200,157 ### ### ### ###
2025-Aug-01 Fri ### 15.56 15.21 15.4 ### 3,497,025 0.5 74.8 -385.0
2025-Jul-31 Thu ### 16.24 15.52 15.71 121,787 1,933,977 -2.5 22.5 -392.8
2025-Jul-30 Wed 16.84 16.84 ### 16.46 ### ### -2.3 ### -411.5
2025-Jul-29 Tue ### ### ### 16.89 71,725 1,213,228 -0.9 33.0 -422.3
2025-Jul-28 Mon 18.2 18.21 ### 17.24 ### ### -5.3 ### ###
2025-Jul-25 Fri ### 18.26 17.45 17.58 198,343 ### ### ### -439.5
2025-Jul-24 Thu ### ### ### ### 269,822 4,738,748 5.8 ### -452.8
2025-Jul-23 Wed ### ### ### ### 249,921 4,276,773 ### 70.9 -427.0
2025-Jul-22 Tue ### 17.45 16.72 ### ### 3,007,147 -0.6 ### -424.0
2025-Jul-21 Mon ### 17.47 16.56 ### 235,770 4,011,626 ### 72.7 -426.8
2025-Jul-18 Fri ### 17.55 ### ### ### 3,425,078 -2.1 ### -425.0
2025-Jul-17 Thu 17.81 ### 17.26 17.5 ### 1,852,352 -1.7 20.1 -437.5
2025-Jul-16 Wed 17.57 ### ### 17.79 ### ### 1.3 ### -444.8
2025-Jul-15 Tue ### ### 16.54 17.72 ### ### ### ### -443.0
2025-Jul-14 Mon 16.25 ### 16.25 ### ### 2,797,987 4.6 88.9 -424.8
2025-Jul-11 Fri ### 16.74 ### ### 132,246 ### 2.4 83.1 -408.5
2025-Jul-10 Thu ### 16.5 ### 16.23 87,154 ### ### ### -405.8
2025-Jul-09 Wed 16.2 16.5 ### ### ### 2,393,646 ### 36.5 -403.8
2025-Jul-08 Tue 15.28 ### 15.27 ### ### 2,324,389 ### ### -402.5
2025-Jul-07 Mon ### ### 15.21 15.27 ### 3,119,141 ### ### -381.8
2025-Jul-04 Fri ### 16.7 ### ### 260,223 4,258,549 ### 36.0 -407.5
2025-Jul-03 Thu 16.79 ### ### ### ### 7,073,928 -0.8 24.7 -416.5
2025-Jul-02 Wed 16.4 ### 16.2 16.53 ### 3,769,287 ### ### -413.3
2025-Jul-01 Tue ### 16.5 ### ### ### ### ### ### -404.5
2025-Jun-30 Mon ### ### 15.55 15.84 ### ### -4.8 ### ###
2025-Jun-27 Fri 15.75 ### 15.56 16.43 ### 3,792,520 ### ### -410.8
2025-Jun-26 Thu 14.87 15.8 14.83 ### ### 6,257,770 5.0 90.0 -390.5
2025-Jun-25 Wed 15.25 ### 14.5 14.57 147,157 ### -4.5 10.6 -364.3
2025-Jun-24 Tue 14.75 ### ### ### 187,520 ### ### 78.3 -375.5
2025-Jun-23 Mon 14.47 14.75 ### ### ### ### -1.2 37.0 -357.5
2025-Jun-20 Fri 14.675 14.86 14.4 14.45 83,922 1,227,778 ### ### -361.3
2025-Jun-19 Thu ### 14.86 ### 14.4 ### ### ### 28.4 ###
2025-Jun-18 Wed 14.46 14.73 ### ### ### 1,121,875 ### 76.0 ###
2025-Jun-17 Tue ### 14.79 ### ### ### 4,757,272 3.2 87.3 ###
2025-Jun-16 Mon ### 14.21 13.7 ### 115,829 ### ### ### -348.8
2025-Jun-13 Fri ### ### ### ### ### ### -0.4 44.2 -349.0
2025-Jun-12 Thu 14.4 14.4 13.74 ### 120,083 ### ### 14.0 -350.3
2025-Jun-11 Wed 14.49 ### ### 14.59 152,044 ### ### 74.9 -364.8
2025-Jun-10 Tue 14.2 14.87 ### ### ### 2,835,323 1.1 ### -358.8
2025-Jun-06 Fri 14.54 14.71 ### ### ### ### -2.8 17.4 -353.5
2025-Jun-05 Thu ### ### ### 14.54 151,559 ### ### ### -363.5
2025-Jun-04 Wed 13.53 14.28 13.51 ### 223,024 ### ### ### -352.0
2025-Jun-03 Tue 12.83 13.79 12.81 13.42 211,344 2,810,875 ### 91.0 -335.5
2025-Jun-02 Mon 13.5 13.5 ### 12.83 ### ### ### ### -320.8
2025-May-30 Fri 13.25 ### 13.2 ### 176,082 2,361,259 1.0 ### -334.5
2025-May-29 Thu ### 13.4 ### ### 87,986 ### ### ### -332.5
2025-May-28 Wed 13.53 ### 13.25 13.25 ### 2,179,142 ### 21.3 -331.3
2025-May-27 Tue 13.58 13.7 13.22 13.45 ### ### -1.0 28.2 -336.3
2025-May-26 Mon ### 13.8 ### 13.59 ### 2,282,289 ### ### -339.8
2025-May-23 Fri ### 13.45 12.88 13.2 ### 1,878,842 0.4 ### ###
2025-May-22 Thu 12.2 13.25 ### ### ### 2,236,777 7.8 ### -328.8
2025-May-21 Wed ### 12.74 12.25 12.25 ### ### ### ### -306.3
2025-May-20 Tue ### 12.76 ### ### 130,043 1,631,389 ### 82.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for WA1    Bottom Next Section
Basic Prices for WA1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 18:29:54 thru 2025-11-05 18:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000