Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 02:12:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA1) WA1 RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for WA1    Limits Next Section


Company Details for (WA1) WA1 RESOURCES LTD

Listing Code WA1
Listing Name WA1 RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for WA1 .. Wednesday 21st August 2024

WA1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 289 ###
MAX 23.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WA1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (WA1) WA1 RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri 14.675 14.86 14.4 14.45 83,922 1,227,778 ### ### 1.0
2025-Jun-19 Thu ### 14.86 ### 14.4 28.4 28.4 1.0
2025-Jun-18 Wed 14.46 14.73 ### ### 76.0 76.0 0.0
2025-Jun-17 Tue ### 14.79 ### ### 87.3 87.3 0.0
2025-Jun-16 Mon ### 14.21 13.7 ### 115,829 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 44.2 44.2 0.0
2025-Jun-12 Thu 14.4 14.4 13.74 ### 120,083 ### 14.0 14.0 0.0
2025-Jun-11 Wed 14.49 ### ### 14.59 152,044 0 74.9 74.9 1.0
2025-Jun-10 Tue 14.2 14.87 ### ### ### ### 0.0
2025-Jun-06 Fri 14.54 14.71 ### ### 17.4 17.4 0.0
2025-Jun-05 Thu ### ### ### 14.54 151,559 0 ### ### 1.0
2025-Jun-04 Wed 13.53 14.28 13.51 ### 223,024 ### ### ### 0.0
2025-Jun-03 Tue 12.83 13.79 12.81 13.42 211,344 2,810,875 91.0 91.0 1.0
2025-Jun-02 Mon 13.5 13.5 ### 12.83 ### ### ###
2025-May-30 Fri 13.25 ### 13.2 ### 176,082 1,162,141 ### ### 0.0
2025-May-29 Thu ### 13.4 ### ### 87,986 ### ### ### 0.0
2025-May-28 Wed 13.53 ### 13.25 13.25 21.3 21.3 ###
2025-May-27 Tue 13.58 13.7 13.22 13.45 28.2 28.2 ###
2025-May-26 Mon ### 13.8 ### 13.59 ### ### ###
2025-May-23 Fri ### 13.45 12.88 13.2 ### ### 0.9
2025-May-22 Thu 12.2 13.25 ### ### ### ### 0.0
2025-May-21 Wed ### 12.74 12.25 12.25 ### ### 0.9
2025-May-20 Tue ### 12.76 ### ### 130,043 829,674 82.5 82.5 0.0
2025-May-19 Mon 13.45 ### 12.24 ### ### ### 0.0
2025-May-16 Fri ### 13.5 12.43 ### 322,774 ### ### ### 0.0
2025-May-15 Thu ### 13.2 ### 12.46 357,923 ### 14.9 14.9 0.9
2025-May-14 Wed 12.2 ### 12.2 12.52 191,456 1,167,881 ### ### 0.9
2025-May-13 Tue 12.22 12.42 ### ### 34.6 34.6 0.0
2025-May-12 Mon ### 12.24 ### ### 177,758 1,087,878 83.1 83.1 0.0
2025-May-09 Fri 11.84 ### 11.52 ### ### ### 0.0
2025-May-08 Thu 11.48 ### ### 11.81 82.7 82.7 ###
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 11.76 ### 11.28 12.2 12.2 0.8
2025-May-05 Mon ### 11.89 11.53 ### 412,273 ### ### ### 0.0
2025-May-02 Fri ### ### 11.52 11.59 ### ### 0.8
2025-May-01 Thu ### 12.58 ### ### 187,088 1,176,783 ### ### 0.0
2025-Apr-30 Wed 12.84 ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### 12.81 91.2 91.2 ###
2025-Apr-28 Mon ### ### ### ### 389,922 0 ### ### 0.0
2025-Apr-24 Thu 11.75 ### 11.75 12.4 91.2 91.2 0.9
2025-Apr-23 Wed 11.48 11.78 11.45 ### 204,921 2,380,157 78.6 78.6 0.0
2025-Apr-22 Tue ### ### 10.89 11.28 ### ### 0.8
2025-Apr-17 Thu ### ### 10.7 ### ### ### 0.0
2025-Apr-16 Wed 11.27 11.29 ### 10.83 11.7 11.7 ###
2025-Apr-15 Tue 11.5 ### ### 11.46 ### ### 0.8
2025-Apr-14 Mon ### 11.7 ### 11.44 239,782 1,402,724 74.6 74.6 0.8
2025-Apr-11 Fri ### ### 10.4 ### 61.5 61.5 0.0
2025-Apr-10 Thu ### ### 10.79 11.5 ### ### ###
2025-Apr-09 Wed 10.42 10.44 9.8 9.81 1,098,856 11,120,422 ### ### ###
2025-Apr-08 Tue ### ### 10.75 10.8 290,028 ### ### ### ###
2025-Apr-07 Mon ### 11.4 10.2 ### 1,488,378 16,074,482 ### ### 0.0
2025-Apr-04 Fri 12.71 12.71 11.82 11.86 9.6 9.6 0.8
2025-Apr-03 Thu ### ### 12.57 ### 353,674 2,222,841 ### ### 0.0
2025-Apr-02 Wed ### 13.57 ### ### 43.7 43.7 0.0
2025-Apr-01 Tue ### ### 12.84 ### ### ### 0.0
2025-Mar-31 Mon 13.76 13.8 12.74 ### 11.2 11.2 0.0
2025-Mar-28 Fri ### 14.59 13.8 13.85 82,476 1,170,746 11.0 11.0 ###
2025-Mar-27 Thu ### ### ### ### 153,777 0 80.4 80.4 0.0
2025-Mar-26 Wed 13.72 ### 13.71 ### 196,747 ### ### ### 0.0
2025-Mar-25 Tue 13.75 ### 13.57 13.58 ### ### ###
2025-Mar-24 Mon 13.7 13.85 ### 13.78 75.7 75.7 1.0
2025-Mar-21 Fri 13.8 ### 13.54 13.78 33.8 33.8 1.0
2025-Mar-20 Thu 13.8 ### ### 13.8 57.3 57.3 1.0
2025-Mar-19 Wed ### ### 13.4 13.5 ### ### 1.0
2025-Mar-18 Tue ### ### 13.5 13.71 103,388 ### ### ### ###
2025-Mar-17 Mon 13.49 ### ### 13.87 ### ### ###
2025-Mar-14 Fri 12.79 13.5 12.74 13.42 203,347 ### ### ### 1.0
2025-Mar-13 Thu ### ### ### 12.86 ### ### 0.9
2025-Mar-12 Wed ### ### ### 12.25 85,771 0 82.0 82.0 0.9
2025-Mar-11 Tue ### 12.4 11.87 ### 242,379 ### 85.5 85.5 0.0
2025-Mar-10 Mon 12.75 12.79 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 128,977 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### 12.7 287,626 0 85.1 85.1 0.9
2025-Mar-05 Wed ### ### 11.54 ### 472,481 ### ### ### 0.0
2025-Mar-04 Tue 12.8 ### 12.55 12.87 250,871 ### 78.8 78.8 ###
2025-Mar-03 Mon ### ### 12.42 12.78 211,945 1,316,178 25.3 25.3 0.9
2025-Feb-28 Fri ### 13.27 12.85 ### 343,574 4,487,076 38.9 38.9 0.0
2025-Feb-27 Thu ### 13.41 13.22 13.25 ### ### ###
2025-Feb-26 Wed ### 13.47 ### ### 32.8 32.8 0.0
2025-Feb-25 Tue ### ### 13.26 ### 160,924 1,066,926 38.2 38.2 0.0
2025-Feb-24 Mon ### 13.71 ### ### 89.5 89.5 0.0
2025-Feb-21 Fri 13.8 ### ### ### 6.6 6.6 0.0
2025-Feb-20 Thu ### ### ### ### 75.0 75.0 0.0
2025-Feb-19 Wed ### ### 12.5 12.77 305,051 ### ### ### 0.9
2025-Feb-18 Tue 13.29 13.49 12.8 12.8 215,986 ### 13.0 13.0 0.9
2025-Feb-17 Mon ### ### ### 13.24 ### ### 0.9
2025-Feb-14 Fri 13.7 14.44 ### 13.22 308,778 2,229,377 11.5 11.5 0.9
2025-Feb-13 Thu 13.28 13.7 ### 13.46 ### ### ###
2025-Feb-12 Wed 13.81 13.82 ### ### 383,158 2,647,621 ### ### 0.0
2025-Feb-11 Tue 14.74 14.75 13.7 ### 826,624 11,758,726 ### ### 0.0
2025-Feb-10 Mon ### 16.24 14.7 14.7 ### ### ###
2025-Feb-07 Fri 16.48 ### ### ### 391,586 0 22.4 22.4 0.0
2025-Feb-06 Thu 15.44 16.49 15.44 16.48 337,342 ### ### ### 1.2
2025-Feb-05 Wed 14.8 ### 14.77 15.44 89.1 89.1 1.1
2025-Feb-04 Tue 13.23 14.82 13.23 ### 453,874 6,365,582 97.5 97.5 0.0
2025-Feb-03 Mon 13.41 13.56 12.82 ### 246,487 ### ### ### 0.0
2025-Jan-31 Fri ### 13.8 ### 13.57 ### ### ###
2025-Jan-30 Thu 13.2 ### 12.89 ### 184,026 1,186,047 ### ### 0.0
2025-Jan-29 Wed ### ### 12.86 ### 175,359 1,127,558 ### ### 0.0
2025-Jan-28 Tue 13.5 13.5 12.55 12.84 230,927 3,007,824 12.7 12.7 0.9
2025-Jan-24 Fri ### 13.72 13.25 ### 101,572 ### ### ### 0.0
2025-Jan-23 Thu ### ### 13.28 13.28 ### ### 0.9
2025-Jan-22 Wed ### 14.23 ### 13.85 272,429 ### 34.0 34.0 ###
2025-Jan-21 Tue ### ### 13.5 ### 133,944 904,122 28.7 28.7 0.0
2025-Jan-20 Mon ### 14.2 ### 13.77 87,085 ### 29.8 29.8 ###
2025-Jan-17 Fri 13.48 ### 13.41 13.83 99,341 666,081 83.2 83.2 1.0
2025-Jan-16 Thu ### ### 13.27 ### 83,688 ### 70.4 70.4 0.0
2025-Jan-15 Wed ### 13.82 13.22 ### 266,042 3,596,887 68.9 68.9 0.0
2025-Jan-14 Tue 13.5 ### 13.2 13.47 ### ### 1.0
2025-Jan-13 Mon 13.76 ### ### ### 17.7 17.7 0.0
2025-Jan-10 Fri 13.57 ### ### ### 91,848 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### 13.44 89,659 0 ### ### ###
2025-Jan-08 Wed 14.29 14.29 13.75 ### 18.1 18.1 0.0
2025-Jan-07 Tue ### 14.75 ### ### ### ### 0.0
2025-Jan-06 Mon 13.49 ### ### ### 154,388 0 90.4 90.4 0.0
2025-Jan-03 Fri 13.26 ### 13.25 13.42 186,671 ### 75.3 75.3 1.0
2025-Jan-02 Thu 13.44 13.49 12.49 13.29 189,673 2,463,852 ### ### ###
2024-Dec-31 Tue ### ### 12.82 13.25 ### ### ###
2024-Dec-30 Mon ### 13.47 ### ### ### ### 0.0
2024-Dec-27 Fri 12.83 13.22 12.77 ### 160,544 ### 74.0 74.0 0.0
2024-Dec-24 Tue ### 12.87 12.28 ### 179,341 ### ### ### 0.0
2024-Dec-23 Mon 13.72 13.72 ### 12.48 ### ### ###
2024-Dec-20 Fri 13.42 13.8 ### ### 248,521 ### ### ### 0.0
2024-Dec-19 Thu 13.45 13.54 ### 13.41 ### ### 1.0
2024-Dec-18 Wed ### ### 13.4 ### 202,782 ### ### ### 0.0
2024-Dec-17 Tue ### ### 13.77 ### 248,151 ### 5.5 5.5 0.0
2024-Dec-16 Mon ### 16.21 ### ### 140,727 ### ### ### 0.0
2024-Dec-13 Fri 15.5 ### 15.5 ### 104,527 810,084 ### ### 0.0
2024-Dec-12 Thu ### 16.22 15.73 15.88 159,944 ### ### ### 1.1
2024-Dec-11 Wed 14.52 16.53 ### ### 415,841 3,436,925 ### ### 0.0
2024-Dec-10 Tue ### ### ### 14.52 271,584 0 89.3 89.3 1.0
2024-Dec-09 Mon ### ### ### 13.86 21.9 21.9 ###
2024-Dec-06 Fri 14.23 14.28 13.5 13.5 194,653 ### ### ### 1.0
2024-Dec-05 Thu ### ### ### 14.44 13.2 13.2 ###
2024-Dec-04 Wed ### 15.72 14.86 ### ### ### 0.0
2024-Dec-03 Tue 15.43 15.73 15.21 15.4 106,546 ### 33.8 33.8 ###
2024-Dec-02 Mon ### ### 15.27 15.43 ### ### 1.1
2024-Nov-29 Fri 15.82 ### ### ### 150,088 0 77.2 77.2 0.0
2024-Nov-28 Thu ### ### 15.5 15.81 17.0 17.0 ###
2024-Nov-27 Wed 16.79 ### ### ### 176,287 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### 16.58 474,058 0 89.7 89.7 1.2
2024-Nov-22 Fri ### ### 15.42 15.81 ### ### ###
2024-Nov-21 Thu 14.56 ### 14.52 15.51 227,125 1,648,927 94.9 94.9 1.1
2024-Nov-20 Wed 14.49 14.75 14.46 14.52 ### ### 1.0
2024-Nov-19 Tue 14.42 14.84 14.42 14.5 138,143 ### ### ### 1.0
2024-Nov-18 Mon ### ### ### 14.53 250,074 0 ### ### 1.0
2024-Nov-15 Fri 13.56 ### 13.5 ### 162,575 1,097,381 86.3 86.3 0.0
2024-Nov-14 Thu 13.48 13.75 ### 13.59 79.0 79.0 ###
2024-Nov-13 Wed ### ### ### ### 158,087 0 83.4 83.4 0.0
2024-Nov-12 Tue ### ### ### ### 214,827 0 80.4 80.4 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 13.23 13.555 ### 13.27 229,122 1,552,874 68.9 68.9 0.9
2024-Nov-07 Thu 13.52 13.52 12.7 ### 257,879 ### 18.8 18.8 0.0
2024-Nov-06 Wed 14.2 14.42 ### ### 11.3 11.3 0.0
2024-Nov-05 Tue 13.57 ### 13.56 ### ### ### 0.0
2024-Nov-04 Mon 13.7 13.86 13.29 13.76 173,528 2,355,642 78.7 78.7 1.0
2024-Nov-01 Fri 13.21 ### 13.21 13.75 91.1 91.1 1.0
2024-Oct-31 Thu ### 13.72 13.21 13.52 231,881 3,122,277 80.5 80.5 1.0
2024-Oct-30 Wed ### ### 13.29 ### 209,522 1,392,273 9.5 9.5 0.0
2024-Oct-29 Tue 14.75 14.85 13.73 13.76 197,882 ### 6.3 6.3 1.0
2024-Oct-28 Mon ### ### ### 14.75 88.5 88.5 ###
2024-Oct-25 Fri 12.52 14.44 12.5 ### 647,376 8,720,154 98.0 98.0 0.0
2024-Oct-24 Thu ### ### ### 12.23 372,345 0 6.0 6.0 ###
2024-Oct-23 Wed 13.5 ### ### ### 18.2 18.2 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon 13.72 13.72 12.8 ### 10.0 10.0 0.0
2024-Oct-18 Fri ### ### 13.42 13.5 140,872 945,251 ### ### 1.0
2024-Oct-17 Thu ### ### 13.54 ### 257,387 ### ### ### 0.0
2024-Oct-16 Wed 14.46 14.57 13.78 13.88 ### ### ###
2024-Oct-15 Tue 13.55 ### 13.51 ### ### ### 0.0
2024-Oct-14 Mon ### 13.8 13.21 ### ### ### 0.0
2024-Oct-11 Fri ### ### 13.52 ### 151,578 ### 14.7 14.7 0.0
2024-Oct-10 Thu ### ### 13.5 ### 171,586 ### ### ### 0.0
2024-Oct-09 Wed 14.5 14.52 ### 13.75 8.1 8.1 1.0
2024-Oct-08 Tue 15.28 15.5 ### 14.53 8.4 8.4 1.0
2024-Oct-07 Mon 15.21 ### 14.88 ### 26.4 26.4 0.0
2024-Oct-04 Fri 14.77 ### ### 14.5 170,080 0 ### ### 1.0
2024-Oct-03 Thu ### ### 14.73 ### 116,628 ### 28.7 28.7 0.0
2024-Oct-02 Wed ### 15.44 14.73 ### 137,673 ### 73.1 73.1 0.0
2024-Oct-01 Tue ### ### 14.59 14.83 ### ### ###
2024-Sep-30 Mon ### 15.45 14.87 ### ### ### 0.0
2024-Sep-27 Fri ### 15.225 14.55 ### 216,544 ### ### ### 0.0
2024-Sep-26 Thu ### ### 14.59 ### ### ### 0.0
2024-Sep-25 Wed ### ### 14.86 ### 277,123 2,059,023 ### ### 0.0
2024-Sep-24 Tue ### ### ### 14.84 91.3 91.3 ###
2024-Sep-23 Mon 14.49 14.73 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 14.56 2,009,348 0 ### ### ###
2024-Sep-19 Thu 14.78 ### 14.54 14.86 66.8 66.8 ###
2024-Sep-18 Wed 14.56 ### ### ### ### ### 0.0
2024-Sep-17 Tue ### 14.71 ### ### 90.5 90.5 0.0
2024-Sep-16 Mon ### 14.5 13.8 13.8 255,982 3,622,145 ### ### 1.0
2024-Sep-13 Fri 15.4 15.4 ### ### 400,078 ### 2.5 2.5 0.0
2024-Sep-12 Thu 15.25 15.75 ### 15.4 ### ### ###
2024-Sep-11 Wed 15.5 ### 15.22 15.25 245,273 1,866,527 ### ### ###
2024-Sep-10 Tue 15.58 15.88 15.28 15.44 29.8 29.8 1.1
2024-Sep-09 Mon ### 15.57 14.7 15.43 278,787 4,219,441 85.7 85.7 1.1
2024-Sep-06 Fri ### 16.47 ### 15.45 ### ### ###
2024-Sep-05 Thu 15.88 ### 15.72 16.27 163,827 1,287,680 ### ### 1.2
2024-Sep-04 Wed 16.55 16.58 15.71 15.79 12.5 12.5 1.1
2024-Sep-03 Tue ### 17.72 ### ### 148,286 ### 37.0 37.0 0.0
2024-Sep-02 Mon 17.43 17.54 16.87 ### ### ### 0.0
2024-Aug-30 Fri ### 17.78 ### ### 68.6 68.6 0.0
2024-Aug-29 Thu ### ### 16.55 16.84 35.2 35.2 1.2
2024-Aug-28 Wed 16.77 17.2 16.5 ### 76.8 76.8 0.0
2024-Aug-27 Tue ### ### 16.72 16.74 ### ### 1.2
2024-Aug-26 Mon 16.55 ### 16.55 ### ### ### 0.0
2024-Aug-23 Fri 15.4 16.71 15.26 16.45 ### ### 1.2
2024-Aug-22 Thu 15.86 ### 15.48 ### 27.3 27.3 0.0
2024-Aug-21 Wed ### 15.87 14.58 15.73 175,680 2,674,728 88.4 88.4 ###
2024-Aug-20 Tue 15.75 15.88 ### ### 253,253 2,010,828 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 421,849 0 96.0 96.0 0.0
2024-Aug-16 Fri 13.75 ### ### ### ### ### 0.0
2024-Aug-15 Thu 13.51 13.74 13.29 13.47 ### ### 1.0
2024-Aug-14 Wed 13.75 14.26 13.4 13.5 216,724 ### ### ### 1.0
2024-Aug-13 Tue 13.82 13.83 13.44 ### 115,749 ### ### ### 0.0
2024-Aug-12 Mon 13.75 ### 13.41 ### 30.2 30.2 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### 13.585 12.56 13.44 372,152 4,864,957 ### ### ###
2024-Aug-07 Wed 12.75 ### ### ### 451,344 0 78.8 78.8 0.0
2024-Aug-06 Tue ### 13.81 12.22 12.7 ### ### 0.9
2024-Aug-05 Mon 14.87 14.87 ### ### 5.0 5.0 0.0
2024-Aug-02 Fri ### ### ### ### 243,144 0 15.0 15.0 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 14.87 ### 287,585 ### 92.7 92.7 0.0
2024-Jul-30 Tue ### ### 14.82 15.24 140,748 1,042,942 33.0 33.0 1.1
2024-Jul-29 Mon ### 15.85 ### ### ### ### 0.0
2024-Jul-26 Fri 15.27 15.44 14.8 14.86 353,226 5,340,777 ### ### ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 16.5 ### ### 95.8 95.8 0.0
2024-Jul-23 Tue 15.51 ### 14.81 ### 13.6 13.6 0.0
2024-Jul-22 Mon ### 15.7 ### 15.55 34.0 34.0 ###
2024-Jul-19 Fri ### ### 15.43 15.76 ### ### 1.1
2024-Jul-18 Thu 16.47 16.77 ### ### 14.9 14.9 0.0
2024-Jul-17 Wed 16.22 16.48 ### 16.48 437,143 3,602,058 ### ### 1.2
2024-Jul-16 Tue ### ### ### ### 744,025 0 ### ### 0.0
2024-Jul-15 Mon ### 17.5 16.89 ### ### ### 0.0
2024-Jul-12 Fri 17.2 17.57 ### ### 580,855 ### 26.9 26.9 0.0
2024-Jul-11 Thu ### 17.41 ### ### ### ### 0.0
2024-Jul-10 Wed 18.84 18.84 18.84 18.84 0 1.3
2024-Jul-09 Tue ### 20.54 18.52 18.84 338,288 ### ### ### 1.3
2024-Jul-08 Mon ### 21.85 ### ### 255,757 2,794,145 14.5 14.5 0.0
2024-Jul-05 Fri 21 21.4 20.59 ### ### ### 0.0
2024-Jul-04 Thu ### 21.77 ### ### 496,679 5,406,350 ### ### 0.0
2024-Jul-03 Wed 19.2 19.41 18.86 ### 176,041 3,368,544 32.5 32.5 0.0
2024-Jul-02 Tue ### 19.8 18.57 19.22 492,947 9,457,188 27.9 27.9 1.4
2024-Jul-01 Mon 19.7 ### ### 19.47 26.1 26.1 ###
2024-Jun-28 Fri 17.88 19.58 ### 19.28 ### ### 1.4
2024-Jun-27 Thu ### 18.54 ### 17.88 665,484 ### 29.2 29.2 1.3
2024-Jun-26 Wed 16.8 ### ### 17.89 ### ### 1.3
2024-Jun-25 Tue 16.73 ### ### 16.77 315,627 0 65.5 65.5 1.2
2024-Jun-24 Mon 17.27 17.27 ### ### 20.9 20.9 0.0
2024-Jun-21 Fri ### 19.8 ### 17.27 ### ### ###
2024-Jun-20 Thu 20.8 21.46 18.8 ### 5.9 5.9 0.0
2024-Jun-19 Wed 17.8 ### ### ### 748,641 0 ### ### 0.0
2024-Jun-18 Tue ### 16.26 ### 16.21 298,976 2,430,674 94.7 94.7 1.2
2024-Jun-17 Mon 15.25 ### ### ### 390,842 0 29.2 29.2 0.0
2024-Jun-14 Fri ### 15.81 15.25 ### 40.9 40.9 0.0
2024-Jun-13 Thu ### ### 15.5 15.5 15.2 15.2 1.1
2024-Jun-12 Wed ### 16.47 15.83 ### 270,746 4,372,547 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 16.75 ### ### ### 290,425 0 ### ### 0.0
2024-Jun-06 Thu 17.42 17.73 ### ### ### ### 0.0
2024-Jun-05 Wed 17.8 ### 16.81 ### 20.1 20.1 0.0
2024-Jun-04 Tue ### ### 16.86 17.75 ### ### 1.3
2024-Jun-03 Mon ### 22.42 ### ### ### ### 0.0
2024-May-31 Fri ### 22.46 ### 21.2 2,105,650 23,646,449 68.0 68.0 1.5
2024-May-30 Thu 19.88 ### 19.88 ### 299,642 2,978,441 95.3 95.3 0.0
2024-May-29 Wed ### ### ### ### 327,875 0 81.2 81.2 0.0
2024-May-28 Tue 20.5 20.7 19.74 ### 148,442 ### 19.5 19.5 0.0
2024-May-27 Mon 20.75 ### 20.24 ### ### ### 0.0
2024-May-24 Fri ### ### 20.2 20.55 31.7 31.7 1.5
2024-May-23 Thu ### ### 20.28 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 216,971 0 80.4 80.4 0.0
2024-May-21 Tue 22.2 22.2 ### 21 297,540 ### ### ### 1.5
2024-May-20 Mon 22.8 23.2 ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 220,840 0 ### ### 0.0
2024-May-16 Thu 21.74 22.8 ### 22.41 346,254 ### ### ### ###
2024-May-15 Wed ### ### ### 21.55 ### ### ###
2024-May-14 Tue 19.89 20.29 19.55 20.23 193,877 3,862,029 ### ### 1.4
2024-May-13 Mon 20.27 ### 19.44 19.56 316,272 ### ### ### 1.4
2024-May-10 Fri 19.2 ### ### ### 345,479 0 ### ### 0.0
2024-May-09 Thu ### 19.55 18.81 ### 85.4 85.4 0.0
2024-May-08 Wed 18.85 ### 18.4 18.89 68.8 68.8 ###
2024-May-07 Tue ### ### 17.72 ### ### ### 0.0
2024-May-06 Mon ### ### ### 17.81 207,653 0 ### ### 1.3
2024-May-03 Fri 17.81 18.28 17.545 ### ### ### 0.0
2024-May-02 Thu ### 18.25 17.4 17.41 ### ### ###
2024-May-01 Wed ### ### 17.2 ### 628,643 5,406,329 93.7 93.7 0.0
2024-Apr-30 Tue 17.78 17.84 ### 17.26 1,243,842 11,095,070 13.9 13.9 1.2
2024-Apr-29 Mon ### 18.48 ### 17.75 401,724 3,711,929 ### ### 1.3
2024-Apr-26 Fri ### ### ### ### 377,549 0 ### ### 0.0
2024-Apr-24 Wed ### ### 17.2 ### 14.8 14.8 0.0
2024-Apr-23 Tue ### ### ### ### 506,553 0 94.9 94.9 0.0
2024-Apr-22 Mon ### ### ### ### 496,779 0 25.7 25.7 0.0
2024-Apr-19 Fri 16.71 17.27 ### 16.81 308,058 2,660,080 78.9 78.9 ###
2024-Apr-18 Thu ### 16.78 ### ### 237,821 ### 80.3 80.3 0.0
2024-Apr-17 Wed ### 16.4 15.72 16.29 82.5 82.5 ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 15.4 ### ### ###
2024-Apr-12 Fri 15.43 16.44 ### ### ### ### 0.0
2024-Apr-11 Thu ### 15.52 14.88 15.42 ### ### ###
2024-Apr-10 Wed 14.75 15.45 14.44 ### 238,426 3,563,276 79.3 79.3 0.0
2024-Apr-09 Tue ### 15.56 14.7 14.7 20.6 20.6 ###
2024-Apr-08 Mon 14.7 ### ### 14.89 ### ### ###
2024-Apr-05 Fri ### 14.7 ### 14.44 ### ### ###
2024-Apr-04 Thu ### ### ### ### 897,376 0 97.7 97.7 0.0
2024-Apr-03 Wed ### 12.58 ### 12.55 291,573 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 596,776 0 ### ### 0.0
2024-Mar-28 Thu ### 12.42 ### 10.85 621,550 3,859,825 2.1 2.1 0.8
2024-Mar-27 Wed 11.48 11.74 11.2 11.22 16.0 16.0 ###
2024-Mar-26 Tue 11.5 ### 11.48 11.5 168,527 967,344 ### ### ###
2024-Mar-25 Mon 12.24 12.25 11.41 11.44 186,172 ### ### ### 0.8
2024-Mar-22 Fri 12.75 ### ### 12.2 10.0 10.0 ###
2024-Mar-21 Thu 11.85 ### 11.83 ### ### ### 0.0
2024-Mar-20 Wed 11.72 11.84 11.59 11.71 39.5 39.5 ###
2024-Mar-19 Tue 11.48 11.75 ### 11.72 103,670 ### ### ### 0.8
2024-Mar-18 Mon ### ### 11.25 11.27 110,742 622,923 18.0 18.0 ###
2024-Mar-15 Fri 11.4 ### ### 11.89 ### ### ###
2024-Mar-14 Thu ### 11.8 11.46 11.46 21.5 21.5 0.8
2024-Mar-13 Wed ### ### 11.56 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 24.5 24.5 0.0
2024-Mar-11 Mon 12.84 12.86 ### ### 262,957 ### ### ### 0.0
2024-Mar-08 Fri ### 13.5 ### ### 19.5 19.5 0.0
2024-Mar-07 Thu 12.54 ### 12.45 ### 139,982 871,387 ### ### 0.0
2024-Mar-06 Wed 12.48 ### ### 12.41 170,928 0 29.8 29.8 ###
2024-Mar-05 Tue 12.7 ### 12.26 12.47 467,324 ### ### ### ###
2024-Mar-04 Mon 12.71 ### 12.59 ### ### ### 0.0
2024-Mar-01 Fri ### 13.21 ### 12.59 1,164,256 ### 12.0 12.0 ###
2024-Feb-29 Thu ### ### ### ### 167,021 0 23.0 23.0 0.0
2024-Feb-28 Wed 12.5 ### 12.5 ### 89.3 89.3 0.0
2024-Feb-27 Tue 12.2 12.59 ### 12.5 ### ### 0.9
2024-Feb-26 Mon 11.59 12.25 11.4 ### 89.9 89.9 0.0
2024-Feb-23 Fri 12.2 12.2 11.46 ### 262,824 ### ### ### 0.0
2024-Feb-22 Thu 11.25 ### 11.25 ### 1,226,023 6,896,379 94.5 94.5 0.0
2024-Feb-21 Wed 11.45 11.54 ### ### ### ### 0.0
2024-Feb-20 Tue 10.8 ### ### ### 84.0 84.0 0.0
2024-Feb-19 Mon 10.55 11.22 10.55 10.85 243,854 2,654,350 86.1 86.1 0.8
2024-Feb-16 Fri 10.21 10.55 ### 10.45 198,929 1,049,350 ### ### ###
2024-Feb-15 Thu ### ### ### 10.27 353,587 0 6.5 6.5 ###
2024-Feb-14 Wed ### 10.82 ### 10.8 94.8 94.8 ###
2024-Feb-13 Tue ### ### ### ### 78.8 78.8 0.0
2024-Feb-12 Mon ### ### ### ### 138,122 0 27.6 27.6 0.0
2024-Feb-09 Fri 10.25 10.29 9.86 ### 274,742 2,768,025 ### ### 0.0
2024-Feb-08 Thu ### 10.42 ### ### 176,170 917,845 ### ### 0.0
2024-Feb-07 Wed ### 10.225 ### ### 223,576 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### 9.88 93.4 93.4 0.7
2024-Feb-05 Mon ### ### ### 9.51 ### ### ###
2024-Feb-02 Fri ### 10.88 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 9.87 ### 184,854 912,254 ### ### 0.0
2024-Jan-31 Wed 10.41 10.5 ### ### 136,842 718,420 18.5 18.5 0.0
2024-Jan-30 Tue 10.57 10.58 ### 10.41 21.8 21.8 ###
2024-Jan-29 Mon 10.43 10.7 10.4 10.57 ### ### 0.8
2024-Jan-25 Thu ### 10.44 9.83 10.44 227,049 2,301,141 ### ### 0.7
2024-Jan-24 Wed ### ### 9.79 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 10.8 10.8 ### ### 15.3 15.3 0.0
2024-Jan-19 Fri ### ### 10.24 ### 321,829 ### 15.2 15.2 0.0
2024-Jan-18 Thu 10.4 ### ### ### 801,487 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 209,672 0 14.1 14.1 0.0
2024-Jan-15 Mon 11.88 ### 11.4 11.53 293,249 ### ### ### ###
2024-Jan-12 Fri 11.86 ### 11.71 11.83 195,626 ### 30.0 30.0 0.8
2024-Jan-11 Thu ### 12.46 11.87 ### 12.3 12.3 0.0
2024-Jan-10 Wed 13.21 13.21 ### 12.44 248,786 ### ### ### 0.9
2024-Jan-09 Tue 13.21 ### ### ### 192,281 0 24.2 24.2 0.0
2024-Jan-08 Mon 13.41 ### 12.81 ### 431,625 2,764,558 ### ### 0.0
2024-Jan-05 Fri 14.74 14.76 13.26 ### 469,725 6,580,847 1.9 1.9 0.0
2024-Jan-04 Thu ### 14.8 ### 14.74 700,021 5,180,155 99.4 99.4 1.1
2024-Jan-03 Wed 12.78 ### ### ### 7.5 7.5 0.0
2024-Jan-02 Tue 12.5 12.88 12.21 12.78 217,654 ### ### ### 0.9
2023-Dec-29 Fri ### ### 11.55 12.4 15.7 15.7 0.9
2023-Dec-28 Thu ### ### 12.58 ### 385,725 ### ### ### 0.0
2023-Dec-27 Wed ### ### 12.27 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 639,222 0 ### ### 0.0
2023-Dec-21 Thu 9.8 12.41 9.76 ### ### ### 0.0
2023-Dec-20 Wed ### 9.87 8.78 9.72 667,650 ### ### ### 0.7
2023-Dec-19 Tue 8.46 ### 8.46 8.79 277,783 1,175,022 ### ### 0.6
2023-Dec-18 Mon 8.58 8.82 8.4 8.44 ### ### 0.6
2023-Dec-15 Fri ### 8.72 ### 8.53 ### ### ###
2023-Dec-14 Thu ### 8.24 ### ### 330,572 1,361,956 92.9 92.9 0.0
2023-Dec-13 Wed ### ### ### ### 74.9 74.9 0.0
2023-Dec-12 Tue 7.89 7.89 7.2 7.47 ### ### ###
2023-Dec-11 Mon ### ### 7.85 8 ### ### ###
2023-Dec-08 Fri 8.55 9.24 ### 9.21 400,420 1,849,940 ### ### 0.7
2023-Dec-07 Thu 8.42 ### 8.27 8.49 177,053 ### 75.0 75.0 ###
2023-Dec-06 Wed 8.28 8.59 ### 8.4 201,846 866,928 ### ### ###
2023-Dec-05 Tue 8.49 8.74 ### 8.23 511,975 ### ### ### 0.6
2023-Dec-04 Mon 8.54 8.55 8.27 8.4 25.8 25.8 ###
2023-Dec-01 Fri 8.42 8.73 ### 8.44 296,220 ### ### ### 0.6
2023-Nov-30 Thu 8.25 ### ### ### 268,245 0 91.7 91.7 0.0
2023-Nov-29 Wed 8.29 8.55 8.2 8.24 31.5 31.5 0.6
2023-Nov-28 Tue 8.29 ### ### ### 72.0 72.0 0.0
2023-Nov-27 Mon ### ### ### 8.21 11.4 11.4 ###
2023-Nov-24 Fri 8.42 8.77 8.42 8.51 277,357 2,383,883 ### ### 0.6
2023-Nov-23 Thu ### 8.49 ### ### 333,471 1,415,584 86.6 86.6 0.0
2023-Nov-22 Wed ### 8.55 ### 8.22 342,941 1,466,072 29.9 29.9 0.6
2023-Nov-21 Tue 8.5 8.75 ### ### 24.5 24.5 0.0
2023-Nov-20 Mon 9.26 9.26 ### 8.55 ### ### ###
2023-Nov-17 Fri ### 9.53 ### 9.26 ### ### ###
2023-Nov-16 Thu 9.74 ### 9.26 ### 357,946 1,657,289 ### ### 0.0
2023-Nov-15 Wed 10.29 ### 9.8 9.81 ### ### ###
2023-Nov-14 Tue ### 10.5 9.89 10.23 338,244 ### ### ### ###
2023-Nov-13 Mon ### ### 9.8 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### 10.42 9.84 ### ### ### 0.0
2023-Nov-09 Thu ### ### ### 10.2 ### ### 0.7
2023-Nov-08 Wed 9.89 ### 9.83 ### ### ### 0.0
2023-Nov-07 Tue 9.58 ### ### 9.41 18.3 18.3 0.7
2023-Nov-06 Mon ### ### ### 9.58 452,144 0 ### ### 0.7
2023-Nov-03 Fri 9.45 ### 9.22 9.84 593,776 ### 86.2 86.2 0.7
2023-Nov-02 Thu 9.45 9.53 ### ### 616,474 ### ### ### 0.0
2023-Nov-01 Wed 8.4 ### ### ### 97.2 97.2 0.0
2023-Oct-31 Tue ### 8.78 8.26 8.49 24.7 24.7 ###
2023-Oct-30 Mon 7.8 8.79 ### 8.52 ### ### 0.6
2023-Oct-27 Fri 6.7 7.55 ### 7.55 97.6 97.6 ###
2023-Oct-26 Thu 6 6.8 ### 6.55 1,792,858 ### 97.1 97.1 0.5
2023-Oct-25 Wed ### 5.72 ### ### 382,256 1,093,252 ### ### 0.0
2023-Oct-24 Tue 5.2 ### ### 5.29 ### ### 0.4
2023-Oct-23 Mon 5 ### 4.79 ### ### ### 0.0
2023-Oct-20 Fri 4.7 ### ### ### ### ### 0.0
2023-Oct-19 Thu 4.86 4.86 ### ### 12.2 12.2 0.0
2023-Oct-18 Wed 4.8 ### 4.75 4.8 71.8 71.8 0.3
2023-Oct-17 Tue ### 4.84 ### 4.79 ### ### 0.3
2023-Oct-16 Mon 4.74 4.79 ### ### 27.6 27.6 0.0
2023-Oct-13 Fri 4.82 ### ### 4.74 ### ### 0.3
2023-Oct-12 Thu 4.42 ### 4.22 4.88 ### ### 0.3
2023-Oct-11 Wed 4.51 ### ### 4.4 162,951 0 15.3 15.3 0.3
2023-Oct-10 Tue 4.55 4.58 4.41 4.52 136,645 ### ### ### 0.3
2023-Oct-09 Mon ### 4.8 4.48 4.55 187,172 868,478 18.8 18.8 0.3
2023-Oct-06 Fri 4.72 4.88 4.58 4.58 ### ### 0.3
2023-Oct-05 Thu ### ### ### 4.75 ### ### ###
2023-Oct-04 Wed 4.82 ### 4.45 4.8 ### ### 0.3
2023-Oct-03 Tue ### ### 4.8 ### 22.3 22.3 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 5.26 ### ### 5.2 73,182 0 26.4 26.4 ###
2023-Sep-27 Wed 5.4 ### 5.22 5.23 215,242 561,781 ### ### ###
2023-Sep-26 Tue ### 5.55 ### 5.45 247,624 687,156 ### ### ###
2023-Sep-25 Mon ### 5.48 5.25 5.26 67,289 ### 21.1 21.1 0.4
2023-Sep-22 Fri ### 5.5 ### 5.41 93.8 93.8 ###
2023-Sep-21 Thu ### ### ### 5.26 ### ### 0.4
2023-Sep-20 Wed ### ### ### ### 226,444 0 11.2 11.2 0.0
2023-Sep-19 Tue 5.43 5.43 5.26 ### 58,279 ### 24.9 24.9 0.0
2023-Sep-18 Mon 5.41 5.5 5.29 5.42 76.8 76.8 0.4
2023-Sep-15 Fri ### 5.54 ### 5.5 117,846 ### 85.9 85.9 0.4
2023-Sep-14 Thu ### ### 5.24 ### 44,879 117,582 27.7 27.7 0.0
2023-Sep-13 Wed 5.25 5.41 5.22 5.26 111,684 ### ### ### 0.4
2023-Sep-12 Tue 5.5 5.5 ### 5.2 7.2 7.2 ###
2023-Sep-11 Mon ### ### 5.45 5.5 77,124 ### ### ### 0.4
2023-Sep-08 Fri 5.73 5.8 5.51 ### 21.3 21.3 0.0
2023-Sep-07 Thu ### 6 ### 5.71 277,175 831,525 79.1 79.1 0.4
2023-Sep-06 Wed 5.4 5.82 ### 5.8 285,676 ### 95.4 95.4 0.4
2023-Sep-05 Tue 5.46 5.57 ### ### ### ### 0.0
2023-Sep-04 Mon ### 5.8 ### 5.46 16.9 16.9 ###
2023-Sep-01 Fri 5.29 ### 5.25 5.53 89.7 89.7 ###
2023-Aug-31 Thu 5.25 5.25 5.25 5.25 0 0.4
2023-Aug-30 Wed ### 5.41 5.21 5.25 72,145 383,089 ### ### 0.4
2023-Aug-29 Tue 5.24 5.5 5.21 ### ### ### 0.0
2023-Aug-28 Mon 5.23 5.23 ### 5.21 129,446 ### 43.5 43.5 0.4
2023-Aug-25 Fri 5.45 5.45 ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 5.23 ### ### 5.58 304,721 0 ### ### 0.4
2023-Aug-22 Tue ### 5.21 ### 5.2 74.5 74.5 ###
2023-Aug-21 Mon 5.43 5.54 ### ### 389,146 ### 9.9 9.9 0.0
2023-Aug-18 Fri ### 5.29 ### 5.26 91.4 91.4 0.4
2023-Aug-17 Thu ### ### ### ### 37.5 37.5 0.0
2023-Aug-16 Wed ### 5.22 5 ### ### ### 0.0
2023-Aug-15 Tue ### 5.41 5.2 5.26 ### ### 0.4
2023-Aug-14 Mon 5.45 5.57 5.25 ### 245,873 1,330,172 ### ### 0.0
2023-Aug-11 Fri 5.47 5.55 5.25 5.53 404,354 ### ### ### ###
2023-Aug-10 Thu ### 5.72 5.45 5.47 181,651 1,014,520 ### ### ###
2023-Aug-09 Wed 5.7 5.7 ### 5.56 432,682 1,233,143 ### ### 0.4
2023-Aug-08 Tue ### ### ### ### 269,272 0 13.0 13.0 0.0
2023-Aug-07 Mon ### ### 5.75 ### 24.5 24.5 0.0
2023-Aug-04 Fri 5.55 ### 5.47 ### 602,440 1,647,673 ### ### 0.0
2023-Aug-03 Thu 5.45 ### 5.41 5.53 ### ### ###
2023-Aug-02 Wed ### ### 5.51 5.57 970,451 ### ### ### 0.4
2023-Aug-01 Tue ### ### ### 5.82 19.0 19.0 0.4
2023-Jul-31 Mon 6.49 6.51 ### ### 769,886 2,505,978 4.9 4.9 0.0
2023-Jul-28 Fri 6.7 6.78 ### 6.42 ### ### 0.5
2023-Jul-27 Thu 6.72 ### 6.52 ### 22.6 22.6 0.0
2023-Jul-26 Wed 6.24 6.88 ### ### 941,241 ### ### ### 0.0
2023-Jul-25 Tue ### 6.58 5.8 ### ### ### 0.0
2023-Jul-24 Mon ### 6 5.8 5.8 224,145 1,322,455 ### ### 0.4
2023-Jul-21 Fri 5.8 6.23 5.8 5.89 484,526 2,914,423 83.0 83.0 ###
2023-Jul-20 Thu 5.73 ### 5.73 5.83 ### ### ###
2023-Jul-19 Wed 5.75 5.86 ### 5.7 26.9 26.9 0.4
2023-Jul-18 Tue 5.73 6 5.43 5.75 ### ### ###
2023-Jul-17 Mon 6 6 ### 5.7 ### ### 0.4
2023-Jul-14 Fri 5.79 ### ### ### 495,575 0 88.0 88.0 0.0
2023-Jul-13 Thu 5.5 5.89 5.5 5.79 214,449 1,221,287 ### ### ###
2023-Jul-12 Wed 5.44 5.55 5.4 5.44 73.6 73.6 0.4
2023-Jul-11 Tue 5.58 5.58 ### ### 124,185 346,476 ### ### 0.0
2023-Jul-10 Mon 5.5 5.55 ### 5.48 246,741 ### ### ### ###
2023-Jul-07 Fri 5.51 5.52 ### 5.52 184,228 ### 74.3 74.3 0.4
2023-Jul-06 Thu 5.73 5.73 5.5 5.51 11.2 11.2 ###
2023-Jul-05 Wed ### 5.83 5.54 5.73 323,572 ### 78.7 78.7 ###
2023-Jul-04 Tue ### ### ### 5.71 9.6 9.6 0.4
2023-Jul-03 Mon ### ### 5.83 ### 285,028 830,856 ### ### 0.0
2023-Jun-30 Fri ### ### 5.76 5.8 465,240 ### ### ### 0.4
2023-Jun-29 Thu 6 6.41 ### ### ### ### 0.0
2023-Jun-28 Wed 5.75 5.86 ### ### 363,725 ### 22.0 22.0 0.0
2023-Jun-27 Tue ### ### ### 5.72 80.1 80.1 0.4
2023-Jun-26 Mon 5.8 5.84 ### ### 18.5 18.5 0.0
2023-Jun-23 Fri 5.85 ### 5.74 5.8 ### ### 0.4
2023-Jun-22 Thu ### ### 5.7 5.72 15.1 15.1 0.4
2023-Jun-21 Wed 5.27 ### ### ### 98.0 98.0 0.0
2023-Jun-20 Tue 5.76 5.76 ### ### 7.8 7.8 0.0
2023-Jun-19 Mon ### ### 5.76 5.83 16.7 16.7 ###
2023-Jun-16 Fri ### 6.48 5.88 ### 10.0 10.0 0.0
2023-Jun-15 Thu 6.29 6.44 ### 6.21 344,724 ### 30.3 30.3 ###
2023-Jun-14 Wed 6.45 6.46 ### ### 569,671 ### ### ### 0.0
2023-Jun-13 Tue 6.2 ### ### ### 874,144 0 ### ### 0.0
2023-Jun-09 Fri ### 6.23 5.57 ### 1,099,552 6,487,356 97.1 97.1 0.0
2023-Jun-08 Thu ### 5.84 5.23 5.59 93.4 93.4 ###
2023-Jun-07 Wed ### 5.7 ### ### 777,986 ### ### ### 0.0
2023-Jun-06 Tue 6 ### ### 5.44 945,743 0 3.7 3.7 0.4
2023-Jun-05 Mon 5.89 6.7 5.75 ### 2,812,745 ### 83.8 83.8 0.0
2023-Jun-02 Fri ### ### ### ### 422,047 0 5.4 5.4 0.0
2023-Jun-01 Thu 5.22 5.25 4.78 4.8 3.8 3.8 0.3
2023-May-31 Wed ### 5.7 ### ### 1,206,926 ### 4.1 4.1 0.0
2023-May-30 Tue 5.24 5.83 5.2 5.59 1,807,581 ### 95.4 95.4 ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### 4.7 ### ### 0.3
2023-May-25 Thu ### 4.21 4 ### 26.5 26.5 0.0
2023-May-24 Wed ### ### ### ### 32.1 32.1 0.0
2023-May-23 Tue ### ### 4 ### ### ### 0.0
2023-May-22 Mon 3.7 ### ### ### 982,579 0 ### ### 0.0
2023-May-19 Fri 3.5 ### 3.46 ### 755,756 1,307,457 91.8 91.8 0.0
2023-May-18 Thu 3.41 3.58 3.28 3.49 382,982 1,313,628 84.3 84.3 ###
2023-May-17 Wed 3.49 3.59 ### ### ### ### 0.0
2023-May-16 Tue 3.55 3.84 3.49 3.49 1,086,383 ### ### ### ###
2023-May-15 Mon ### ### 3.27 ### 828,255 ### 97.4 97.4 0.0
2023-May-12 Fri ### 3.29 ### 3.27 ### ### ###
2023-May-11 Thu ### ### 2.77 ### 934,523 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 3.43 2.84 ### ### ### 0.0
2023-May-08 Mon 2.76 ### ### ### 1,713,271 0 ### ### 0.0
2023-May-05 Fri 2.43 2.77 ### 2.71 1,303,451 1,805,279 ### ### ###
2023-May-04 Thu ### 2.53 ### 2.4 99.2 99.2 ###
2023-May-03 Wed ### ### ### ### 4.0 4.0 0.0
2023-May-02 Tue ### 2.55 2.24 2.28 2,554,384 6,117,749 11.9 11.9 0.2
2023-May-01 Mon 2 2.49 2 ### 4,523,345 ### 99.1 99.1 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 95.1 95.1 0.0
2023-Apr-26 Wed 1.725 1.725 ### 1.7 ### ### ###
2023-Apr-24 Mon 1.75 1.775 1.7 1.725 180,083 ### 26.8 26.8 ###
2023-Apr-21 Fri 1.73 1.78 ### 1.75 ### ### 0.1
2023-Apr-20 Thu 1.8 1.82 1.73 1.73 194,952 ### ### ### ###
2023-Apr-19 Wed 1.79 1.83 1.755 1.8 142,058 ### 73.9 73.9 0.1
2023-Apr-18 Tue 1.79 1.8 1.71 1.76 ### ### 0.1
2023-Apr-17 Mon 1.8 1.81 1.75 1.8 259,451 461,822 ### ### 0.1
2023-Apr-14 Fri ### ### 1.74 1.75 610,546 531,175 2.1 2.1 0.1
2023-Apr-13 Thu 1.685 1.88 ### 1.84 527,448 ### ### ### ###
2023-Apr-12 Wed ### 1.755 ### ### ### ### 0.0
2023-Apr-11 Tue 1.55 ### ### ### 95.9 95.9 0.0
2023-Apr-06 Thu 1.585 1.59 1.49 1.52 ### ### 0.1
2023-Apr-05 Wed 1.4 ### ### 1.56 498,346 0 97.7 97.7 ###
2023-Apr-04 Tue ### 1.375 ### ### 72,885 ### 82.2 82.2 0.0
2023-Apr-03 Mon ### ### ### ### 18.0 18.0 0.0
2023-Mar-31 Fri 1.43 ### 1.325 ### 7.7 7.7 0.0
2023-Mar-30 Thu ### 1.445 ### 1.42 371,321 268,279 96.4 96.4 ###
2023-Mar-29 Wed ### 1.29 1.145 1.27 ### ### ###
2023-Mar-28 Tue ### 1.175 ### ### 93.3 93.3 0.0
2023-Mar-27 Mon ### ### ### ### 628,146 0 2.5 2.5 0.0
2023-Mar-24 Fri ### ### ### ### 6.9 6.9 0.0
2023-Mar-23 Thu 1.25 1.25 ### ### ### ### 0.0
2023-Mar-22 Wed ### 1.255 ### 1.24 ### ### 0.1
2023-Mar-21 Tue 1.245 1.245 ### ### 7.9 7.9 0.0
2023-Mar-20 Mon 1.25 1.25 1.185 1.225 53,049 64,587 ### ### 0.1
2023-Mar-17 Fri ### 1.245 1.21 1.245 44,049 54,070 ### ### 0.1
2023-Mar-16 Thu ### 1.225 1.185 1.21 64,520 77,746 ### ### ###
2023-Mar-15 Wed 1.225 1.255 1.185 1.22 32.1 32.1 0.1
2023-Mar-14 Tue 1.25 1.25 ### 1.2 157,479 98,424 ### ### 0.1
2023-Mar-13 Mon 1.25 1.25 1.22 1.25 184,344 ### ### ### ###
2023-Mar-10 Fri ### ### 1.25 1.25 1.9 1.9 ###
2023-Mar-09 Thu 1.43 1.43 ### 1.355 38,876 ### 6.4 6.4 ###
2023-Mar-08 Wed ### 1.425 ### 1.425 36,975 26,344 ### ### ###
2023-Mar-07 Tue 1.42 1.43 ### ### 89,678 ### ### ### 0.0
2023-Mar-06 Mon ### 1.445 1.375 1.385 155,059 ### ### ### 0.1
2023-Mar-03 Fri 1.44 1.47 ### ### 192,277 141,323 ### ### 0.0
2023-Mar-02 Thu 1.225 ### 1.22 1.42 419,770 256,059 ### ### ###
2023-Mar-01 Wed 1.25 1.29 1.225 1.24 27.8 27.8 0.1
2023-Feb-28 Tue 1.25 1.25 1.21 1.21 30,927 38,040 ### ### ###
2023-Feb-27 Mon 1.26 1.29 ### ### 43,924 ### 33.0 33.0 0.0
2023-Feb-24 Fri ### ### 1.255 1.26 95,853 60,147 17.5 17.5 ###
2023-Feb-23 Thu ### 1.325 ### 1.29 94,782 ### 32.8 32.8 0.1
2023-Feb-22 Wed ### 1.3425 1.27 ### 100,922 131,829 35.0 35.0 0.0
2023-Feb-21 Tue ### ### ### ### 25,226 0 ### ### 0.0
2023-Feb-20 Mon ### 1.385 ### ### 89,183 61,759 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 61,972 0 80.5 80.5 0.0
2023-Feb-16 Thu 1.28 ### ### ### 93.9 93.9 0.0
2023-Feb-15 Wed 1.355 1.355 ### 1.22 ### ### 0.1
2023-Feb-14 Tue ### ### ### 1.355 ### ### ###
2023-Feb-13 Mon ### 1.425 ### ### 192,752 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 15.8 15.8 0.0
2023-Feb-09 Thu 1.475 1.475 1.385 1.385 299,641 428,486 ### ### 0.1
2023-Feb-08 Wed 1.56 1.56 1.45 1.48 341,123 ### 6.8 6.8 0.1
2023-Feb-07 Tue 1.7 1.7 1.5 1.51 ### ### 0.1
2023-Feb-06 Mon 2 2 1.7 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 14:12:44 thru 2025-06-23 14:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000