Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 05:18:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA8) WARRIEDAR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WA8    Fundamental Next Section
Listing Code WA8
Listing Name WARRIEDAR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WA8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.047 0.046
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 0.88 0.82 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 ### ### ### ###
Year Low 0.027 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 ### ### ### ###
52Week Low 0.027 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for WA8    Options Next Section

Score Company WA8 for Ownership
CtrLinksDateNewsScore
1 an >2025-04-17  2025-04-18 17:22 GMT, Price
Closed at $0.069 		3
Price range $0.027 -> $0.2, for Dates 2023-Feb-20 Mon -> 2025-Apr-17 Thu
 
2< an 2023-02-20  2023-09-29 12:22 GMT, Name change
Change of Company Code (AWV) > (WA8) 		0
Old Code(AWV) Anova Metals Limited... Warriedar Resources Limited
 

     Prev Section News    Options owned by WA8    Warrants Next Section
No OPTIONS for company (WA8) WARRIEDAR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WA8    Charting Next Section
No Warrants for company (WA8) WARRIEDAR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WA8) WARRIEDAR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX 0.2 70,958,943 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WA8

     Prev Section Weekly    Format Enhanced Daily Prices for WA8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WA8) WARRIEDAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Apr-30 Wed 0.085 ### 0.084 0.086 5,588,871 489,026 1.2 77.4 1.1
2025-Apr-29 Tue 0.086 0.087 0.082 0.085 ### 383,486 ### 22.6 1.1
2025-Apr-28 Mon 0.081 0.089 0.081 0.087 8,890,444 755,687 ### ### 1.1
2025-Apr-24 Thu 0.072 0.081 0.071 ### 3,436,942 ### ### ### 1.0
2025-Apr-23 Wed 0.077 0.077 0.071 0.072 3,317,422 245,489 ### ### ###
2025-Apr-22 Tue ### 0.078 ### 0.077 9,563,586 702,923 ### 96.6 1.0
2025-Apr-17 Thu 0.074 0.074 ### ### 4,893,243 347,420 -6.8 5.5 0.9
2025-Apr-16 Wed 0.071 0.073 ### 0.072 ### ### ### ### ###
2025-Apr-15 Tue ### 0.071 ### ### ### 254,043 4.5 ### 0.9
2025-Apr-14 Mon ### ### ### ### ### ### ### ### 0.8
2025-Apr-11 Fri ### ### ### ### 3,862,142 ### 3.3 ### 0.8
2025-Apr-10 Thu 0.058 ### 0.057 ### 2,375,544 140,157 3.4 ### 0.8
2025-Apr-09 Wed 0.059 0.059 0.056 0.056 ### ### -5.1 ### 0.7
2025-Apr-08 Tue 0.058 ### 0.057 0.058 1,990,384 ### ### ### 0.7
2025-Apr-07 Mon 0.058 0.059 0.052 0.057 8,970,380 497,856 -1.7 38.7 0.7
2025-Apr-04 Fri ### ### 0.057 ### ### 302,046 ### ### 0.8
2025-Apr-03 Thu 0.058 0.059 0.058 0.058 586,048 34,283 ### ### 0.7
2025-Apr-02 Wed ### ### 0.058 ### ### ### ### 12.2 0.8
2025-Apr-01 Tue ### ### ### ### 2,520,328 ### ### 91.0 0.8
2025-Mar-31 Mon ### ### 0.059 ### 4,530,326 276,349 ### 11.7 0.8
2025-Mar-28 Fri ### ### ### ### ### 358,420 3.2 86.8 0.8
2025-Mar-27 Thu ### ### ### ### 1,821,580 112,027 ### ### 0.8
2025-Mar-26 Wed ### ### ### ### 17,336,479 ### ### 65.1 0.8
2025-Mar-25 Tue 0.059 ### 0.058 ### ### 366,455 6.8 ### 0.8
2025-Mar-24 Mon 0.059 ### 0.057 0.057 ### ### ### ### 0.7
2025-Mar-21 Fri ### ### 0.059 0.059 6,380,082 389,185 -6.3 ### 0.7
2025-Mar-20 Thu ### ### 0.059 ### ### ### ### 89.9 0.8
2025-Mar-19 Wed 0.053 ### 0.052 ### ### 566,858 ### 98.3 0.8
2025-Mar-18 Tue 0.049 0.052 0.049 0.052 ### 405,080 6.1 ### ###
2025-Mar-17 Mon 0.047 0.052 0.047 0.048 ### ### 2.1 79.9 ###
2025-Mar-14 Fri 0.046 0.047 0.046 ### 1,451,440 ### 1.1 69.6 ###
2025-Mar-13 Thu 0.046 ### 0.043 0.045 1,886,521 84,421 -2.2 ### 0.6
2025-Mar-12 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 ### 0.5
2025-Mar-11 Tue 0.045 0.045 0.043 0.044 ### 158,652 -2.2 27.9 0.6
2025-Mar-10 Mon 0.047 0.048 0.046 0.046 ### 52,088 -2.1 ### 0.6
2025-Mar-07 Fri 0.048 0.048 0.048 0.048 ### ### ### 74.2 ###
2025-Mar-06 Thu 0.045 0.049 0.045 0.049 ### ### 8.9 96.9 0.6
2025-Mar-05 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 19.8 0.6
2025-Mar-04 Tue 0.044 0.044 0.043 0.044 ### ### ### 73.7 0.6
2025-Mar-03 Mon 0.045 0.045 0.044 0.044 ### ### -2.2 20.6 0.6
2025-Feb-28 Fri 0.046 0.046 0.044 0.045 1,969,978 88,649 -2.2 ### 0.6
2025-Feb-27 Thu 0.048 0.048 0.047 0.047 ### 44,085 -2.1 18.6 0.6
2025-Feb-26 Wed 0.048 0.048 0.047 0.048 766,023 36,386 ### 72.4 ###
2025-Feb-25 Tue 0.047 0.049 0.047 0.049 272,857 ### 4.3 ### 0.6
2025-Feb-24 Mon 0.049 0.049 0.047 0.047 1,757,177 84,344 -4.1 13.0 0.6
2025-Feb-21 Fri ### ### ### ### 663,984 ### ### ### 0.6
2025-Feb-20 Thu ### 0.051 0.049 ### 1,481,047 74,052 ### 70.8 0.6
2025-Feb-19 Wed 0.052 0.052 ### 0.051 ### 92,886 -1.9 24.0 0.6
2025-Feb-18 Tue 0.051 0.052 0.051 0.051 ### 79,645 ### 72.5 0.6
2025-Feb-17 Mon ### 0.052 0.049 0.051 ### 233,582 ### ### 0.6
2025-Feb-14 Fri 0.049 0.051 0.049 ### ### 412,370 2.0 ### 0.6
2025-Feb-13 Thu 0.048 0.049 0.048 0.0485 2,523,529 ### 1.0 76.1 ###
2025-Feb-12 Wed 0.049 0.049 0.047 0.0485 465,384 ### -1.0 ### ###
2025-Feb-11 Tue 0.047 ### 0.047 0.048 ### 209,542 2.1 ### ###
2025-Feb-10 Mon 0.046 0.046 0.045 0.046 ### ### ### ### 0.6
2025-Feb-07 Fri 0.045 0.046 0.044 0.046 ### 177,128 2.2 ### 0.6
2025-Feb-06 Thu 0.046 0.046 0.044 0.045 3,455,826 ### -2.2 17.5 0.6
2025-Feb-05 Wed 0.047 0.047 0.044 0.046 ### 543,441 -2.1 16.7 0.6
2025-Feb-04 Tue 0.047 0.0475 0.047 0.047 ### 60,158 ### ### 0.6
2025-Feb-03 Mon 0.049 0.049 0.047 0.049 ### ### ### 77.5 0.6
2025-Jan-31 Fri 0.049 0.049 0.048 0.048 731,442 35,474 -2.0 18.0 ###
2025-Jan-30 Thu 0.049 0.049 0.049 0.049 155,447 ### ### 69.3 0.6
2025-Jan-29 Wed 0.048 ### 0.047 0.047 ### ### -2.1 16.6 0.6
2025-Jan-28 Tue 0.048 0.048 0.047 0.047 ### 18,287 -2.1 ### 0.6
2025-Jan-24 Fri 0.048 0.049 0.046 0.048 2,332,354 110,786 ### 65.5 ###
2025-Jan-23 Thu ### ### 0.048 0.048 ### ### ### ### ###
2025-Jan-22 Wed ### ### 0.049 0.049 ### ### ### ### 0.6
2025-Jan-21 Tue 0.052 0.052 0.049 ### ### ### -3.8 10.0 0.6
2025-Jan-20 Mon 0.053 0.054 ### 0.051 2,070,574 ### -3.8 12.8 0.6
2025-Jan-17 Fri 0.049 0.053 0.049 ### 2,530,824 129,072 2.0 ### 0.6
2025-Jan-16 Thu 0.049 0.049 0.048 0.049 3,123,588 ### ### ### 0.6
2025-Jan-15 Wed 0.048 0.048 0.046 0.047 1,096,040 ### -2.1 ### 0.6
2025-Jan-14 Tue 0.046 0.048 0.046 0.047 485,944 ### 2.2 83.5 0.6
2025-Jan-13 Mon 0.047 0.048 0.046 0.047 653,955 ### ### 76.0 0.6
2025-Jan-10 Fri 0.047 0.047 0.046 0.047 668,652 ### ### 71.0 0.6
2025-Jan-09 Thu 0.046 0.046 0.046 0.046 587,742 ### ### ### 0.6
2025-Jan-08 Wed 0.045 0.046 0.045 0.046 2,030,023 ### 2.2 ### 0.6
2025-Jan-07 Tue 0.046 0.046 0.045 0.045 2,067,853 94,087 -2.2 20.8 0.6
2025-Jan-06 Mon 0.047 0.047 0.0455 0.0455 987,354 ### ### 16.2 0.6
2025-Jan-03 Fri 0.046 0.047 0.046 0.047 128,141 5,958 2.2 82.2 0.6
2025-Jan-02 Thu 0.044 0.046 0.044 0.046 1,526,184 68,678 4.5 90.2 0.6
2024-Dec-31 Tue 0.045 0.045 0.043 0.044 ### ### -2.2 13.2 0.6
2024-Dec-30 Mon 0.045 0.045 0.043 0.044 441,189 ### -2.2 ### 0.6
2024-Dec-27 Fri 0.045 0.0455 0.044 0.045 2,064,884 ### ### 59.6 0.6
2024-Dec-24 Tue 0.044 0.045 0.043 0.043 2,042,272 89,859 -2.3 ### 0.5
2024-Dec-23 Mon 0.045 0.046 0.043 0.044 5,127,480 228,172 -2.2 13.1 0.6
2024-Dec-20 Fri 0.042 0.043 0.042 0.043 2,563,683 108,956 2.4 ### 0.5
2024-Dec-19 Thu 0.042 0.043 0.041 0.042 ### 351,121 ### 70.2 0.5
2024-Dec-18 Wed 0.048 0.048 0.042 0.045 ### ### -6.3 6.1 0.6
2024-Dec-17 Tue 0.048 0.049 0.047 0.049 1,719,151 ### 2.1 ### 0.6
2024-Dec-16 Mon 0.052 0.052 0.048 0.049 9,335,026 466,751 ### 11.2 0.6
2024-Dec-13 Fri 0.052 0.053 0.051 0.051 5,067,980 ### -1.9 21.2 0.6
2024-Dec-12 Thu 0.059 0.059 0.059 0.059 0 0.7
2024-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.7
2024-Dec-10 Tue ### ### 0.058 0.059 ### 89,856 ### 26.3 0.7
2024-Dec-09 Mon ### ### 0.059 ### ### 47,029 ### ### 0.8
2024-Dec-06 Fri ### ### ### ### ### 36,821 ### ### 0.8
2024-Dec-05 Thu ### ### 0.059 ### ### ### ### 67.3 0.8
2024-Dec-04 Wed ### ### ### ### ### 200,481 -6.3 ### 0.8
2024-Dec-03 Tue ### ### 0.059 ### 3,329,524 ### ### 92.2 0.8
2024-Dec-02 Mon ### ### 0.058 0.058 2,671,955 ### ### ### 0.7
2024-Nov-29 Fri ### ### 0.0585 ### ### 379,458 ### ### 0.8
2024-Nov-28 Thu ### ### 0.058 0.059 ### 664,423 ### ### 0.7
2024-Nov-27 Wed 0.053 0.054 0.051 0.051 304,977 ### -3.8 ### 0.6
2024-Nov-26 Tue 0.054 0.054 ### 0.052 3,195,386 168,556 ### 13.1 ###
2024-Nov-25 Mon 0.054 0.055 0.053 0.054 377,523 20,386 ### ### 0.7
2024-Nov-22 Fri 0.051 0.053 ### 0.053 530,245 ### 3.9 89.9 0.7
2024-Nov-21 Thu ### ### 0.049 ### 635,874 31,475 ### ### 0.6
2024-Nov-20 Wed 0.054 0.054 ### 0.051 1,654,977 86,058 -5.6 ### 0.6
2024-Nov-19 Tue 0.054 0.056 0.052 0.052 ### 245,278 ### 12.6 ###
2024-Nov-18 Mon ### 0.051 0.047 ### 8,644,574 423,584 ### ### 0.6
2024-Nov-15 Fri 0.042 0.044 0.041 0.042 3,848,520 ### ### 68.4 0.5
2024-Nov-14 Thu 0.047 0.047 0.041 0.042 ### ### ### 2.6 0.5
2024-Nov-13 Wed 0.043 0.046 0.043 0.046 ### ### 7.0 94.7 0.6
2024-Nov-12 Tue 0.049 0.049 0.044 0.044 ### ### ### 2.8 0.6
2024-Nov-11 Mon 0.049 0.051 0.047 ### ### 44,541 2.0 83.6 0.6
2024-Nov-08 Fri 0.051 0.051 0.048 ### 926,542 ### ### 16.3 0.6
2024-Nov-07 Thu 0.051 0.051 0.046 0.049 ### ### -3.9 ### 0.6
2024-Nov-06 Wed 0.055 0.055 0.048 ### 2,684,545 138,254 ### ### 0.6
2024-Nov-05 Tue 0.054 0.054 0.054 0.054 49,087 2,650 ### ### 0.7
     Prev Section Enhanced    Basic Format Daily Prices for WA8    Bottom Next Section
Basic Prices for WA8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 17:18:26 thru 2025-05-01 17:18:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000