(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 09:13:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices...

TOC Company Info for WA8 Limits

Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code	WA8
Listing Name	WARRIEDAR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	1	###
MAX	0.2	70,958,943	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WA8 Bottom

End of day Prices (full format),

600 Days for (WA8) WARRIEDAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-22 Thu	###	###	###	0.125			###	###	0.0
2025-May-21 Wed	0.125	0.125	###	###	2,410,542	150,658	###	###	0.0
2025-May-20 Tue	0.125	0.125	###	###	10,048,529	###	10.5	10.5	0.0
2025-May-19 Mon	###	###	###	###			96.6	96.6	0.0
2025-May-16 Fri	###	###	###	###	1,616,223	0	96.0	96.0	0.0
2025-May-15 Thu	###	###	###	###			11.3	11.3	0.0
2025-May-14 Wed	###	###	0.1075	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	5,872,420	0	11.3	11.3	0.0
2025-May-12 Mon	###	0.1125	###	###	7,429,223	###	###	###	0.0
2025-May-09 Fri	###	###	###	###	5,347,987	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	9,185,051	0	9.6	9.6	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###			3.4	3.4	0.0
2025-May-05 Mon	###	###	###	###			98.4	98.4	0.0
2025-May-02 Fri	0.088	###	0.086	###	18,797,652	###	95.8	95.8	0.0
2025-May-01 Thu	0.089	###	0.079	0.084	26,880,488	1,061,779	###	###	###
2025-Apr-30 Wed	0.085	###	0.084	0.086	5,588,871	###	77.4	77.4	###
2025-Apr-29 Tue	0.086	0.087	0.082	0.085			22.6	22.6	###
2025-Apr-28 Mon	0.081	0.089	0.081	0.087	8,890,444	755,687	###	###	###
2025-Apr-24 Thu	0.072	0.081	0.071	###	3,436,942	###	###	###	0.0
2025-Apr-23 Wed	0.077	0.077	0.071	0.072	3,317,422	245,489	###	###	0.0
2025-Apr-22 Tue	###	0.078	###	0.077	9,563,586	372,979	96.6	96.6	0.0
2025-Apr-17 Thu	0.074	0.074	###	###	4,893,243	181,049	5.5	5.5	0.0
2025-Apr-16 Wed	0.071	0.073	###	0.072			###	###	0.0
2025-Apr-15 Tue	###	0.071	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	###	###	3,862,142	0	###	###	0.0
2025-Apr-10 Thu	0.058	###	0.057	###	2,375,544	###	###	###	0.0
2025-Apr-09 Wed	0.059	0.059	0.056	0.056			###	###	###
2025-Apr-08 Tue	0.058	###	0.057	0.058	1,990,384	56,725	###	###	0.0
2025-Apr-07 Mon	0.058	0.059	0.052	0.057	8,970,380	497,856	38.7	38.7	0.0
2025-Apr-04 Fri	###	###	0.057	###			###	###	0.0
2025-Apr-03 Thu	0.058	0.059	0.058	0.058	586,048	34,283	###	###	0.0
2025-Apr-02 Wed	###	###	0.058	###			12.2	12.2	0.0
2025-Apr-01 Tue	###	###	###	###	2,520,328	0	91.0	91.0	0.0
2025-Mar-31 Mon	###	###	0.059	###	4,530,326	133,644	11.7	11.7	0.0
2025-Mar-28 Fri	###	###	###	###			86.8	86.8	0.0
2025-Mar-27 Thu	###	###	###	###	1,821,580	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	17,336,479	0	65.1	65.1	0.0
2025-Mar-25 Tue	0.059	###	0.058	###			###	###	0.0
2025-Mar-24 Mon	0.059	###	0.057	0.057			###	###	0.0
2025-Mar-21 Fri	###	###	0.059	0.059	6,380,082	###	###	###	0.0
2025-Mar-20 Thu	###	###	0.059	###			89.9	89.9	0.0
2025-Mar-19 Wed	0.053	###	0.052	###			98.3	98.3	0.0
2025-Mar-18 Tue	0.049	0.052	0.049	0.052			###	###	###
2025-Mar-17 Mon	0.047	0.052	0.047	0.048			79.9	79.9	###
2025-Mar-14 Fri	0.046	0.047	0.046	###	1,451,440	###	69.6	69.6	0.0
2025-Mar-13 Thu	0.046	###	0.043	0.045	1,886,521	###	###	###	###
2025-Mar-12 Wed	0.044	0.044	0.043	0.043			###	###	###
2025-Mar-11 Tue	0.045	0.045	0.043	0.044			27.9	27.9	###
2025-Mar-10 Mon	0.047	0.048	0.046	0.046			###	###	###
2025-Mar-07 Fri	0.048	0.048	0.048	0.048			74.2	74.2	###
2025-Mar-06 Thu	0.045	0.049	0.045	0.049			96.9	96.9	###
2025-Mar-05 Wed	0.045	0.045	0.044	0.044			19.8	19.8	###
2025-Mar-04 Tue	0.044	0.044	0.043	0.044			73.7	73.7	###
2025-Mar-03 Mon	0.045	0.045	0.044	0.044			20.6	20.6	###
2025-Feb-28 Fri	0.046	0.046	0.044	0.045	1,969,978	88,649	###	###	###
2025-Feb-27 Thu	0.048	0.048	0.047	0.047			18.6	18.6	###
2025-Feb-26 Wed	0.048	0.048	0.047	0.048	766,023	36,386	72.4	72.4	###
2025-Feb-25 Tue	0.047	0.049	0.047	0.049	272,857	###	###	###	###
2025-Feb-24 Mon	0.049	0.049	0.047	0.047	1,757,177	84,344	13.0	13.0	###
2025-Feb-21 Fri	###	###	###	###	663,984	0	###	###	0.0
2025-Feb-20 Thu	###	0.051	0.049	###	1,481,047	74,052	70.8	70.8	0.0
2025-Feb-19 Wed	0.052	0.052	###	0.051			24.0	24.0	###
2025-Feb-18 Tue	0.051	0.052	0.051	0.051			72.5	72.5	###
2025-Feb-17 Mon	###	0.052	0.049	0.051			###	###	###
2025-Feb-14 Fri	0.049	0.051	0.049	###			###	###	0.0
2025-Feb-13 Thu	0.048	0.049	0.048	0.0485	2,523,529	###	76.1	76.1	###
2025-Feb-12 Wed	0.049	0.049	0.047	0.0485	465,384	###	###	###	###
2025-Feb-11 Tue	0.047	###	0.047	0.048			###	###	###
2025-Feb-10 Mon	0.046	0.046	0.045	0.046			###	###	###
2025-Feb-07 Fri	0.045	0.046	0.044	0.046			###	###	###
2025-Feb-06 Thu	0.046	0.046	0.044	0.045	3,455,826	###	17.5	17.5	###
2025-Feb-05 Wed	0.047	0.047	0.044	0.046			16.7	16.7	###
2025-Feb-04 Tue	0.047	0.0475	0.047	0.047			###	###	###
2025-Feb-03 Mon	0.049	0.049	0.047	0.049			77.5	77.5	###
2025-Jan-31 Fri	0.049	0.049	0.048	0.048	731,442	35,474	18.0	18.0	###
2025-Jan-30 Thu	0.049	0.049	0.049	0.049	155,447	###	69.3	69.3	###
2025-Jan-29 Wed	0.048	###	0.047	0.047			16.6	16.6	###
2025-Jan-28 Tue	0.048	0.048	0.047	0.047			###	###	###
2025-Jan-24 Fri	0.048	0.049	0.046	0.048	2,332,354	110,786	65.5	65.5	###
2025-Jan-23 Thu	###	###	0.048	0.048			###	###	###
2025-Jan-22 Wed	###	###	0.049	0.049			###	###	###
2025-Jan-21 Tue	0.052	0.052	0.049	###			10.0	10.0	0.0
2025-Jan-20 Mon	0.053	0.054	###	0.051	2,070,574	###	12.8	12.8	###
2025-Jan-17 Fri	0.049	0.053	0.049	###	2,530,824	129,072	###	###	0.0
2025-Jan-16 Thu	0.049	0.049	0.048	0.049	3,123,588	###	###	###	###
2025-Jan-15 Wed	0.048	0.048	0.046	0.047	1,096,040	###	###	###	###
2025-Jan-14 Tue	0.046	0.048	0.046	0.047	485,944	###	83.5	83.5	###
2025-Jan-13 Mon	0.047	0.048	0.046	0.047	653,955	###	76.0	76.0	###
2025-Jan-10 Fri	0.047	0.047	0.046	0.047	668,652	###	71.0	71.0	###
2025-Jan-09 Thu	0.046	0.046	0.046	0.046	587,742	###	###	###	###
2025-Jan-08 Wed	0.045	0.046	0.045	0.046	2,030,023	###	###	###	###
2025-Jan-07 Tue	0.046	0.046	0.045	0.045	2,067,853	94,087	20.8	20.8	###
2025-Jan-06 Mon	0.047	0.047	0.0455	0.0455	987,354	###	16.2	16.2	###
2025-Jan-03 Fri	0.046	0.047	0.046	0.047	128,141	5,958	82.2	82.2	###
2025-Jan-02 Thu	0.044	0.046	0.044	0.046	1,526,184	68,678	90.2	90.2	###
2024-Dec-31 Tue	0.045	0.045	0.043	0.044			13.2	13.2	###
2024-Dec-30 Mon	0.045	0.045	0.043	0.044	441,189	###	###	###	###
2024-Dec-27 Fri	0.045	0.0455	0.044	0.045	2,064,884	###	59.6	59.6	###
2024-Dec-24 Tue	0.044	0.045	0.043	0.043	2,042,272	89,859	###	###	###
2024-Dec-23 Mon	0.045	0.046	0.043	0.044	5,127,480	228,172	13.1	13.1	###
2024-Dec-20 Fri	0.042	0.043	0.042	0.043	2,563,683	108,956	###	###	###
2024-Dec-19 Thu	0.042	0.043	0.041	0.042			70.2	70.2	###
2024-Dec-18 Wed	0.048	0.048	0.042	0.045			6.1	6.1	###
2024-Dec-17 Tue	0.048	0.049	0.047	0.049	1,719,151	###	###	###	###
2024-Dec-16 Mon	0.052	0.052	0.048	0.049	9,335,026	466,751	11.2	11.2	###
2024-Dec-13 Fri	0.052	0.053	0.051	0.051	5,067,980	###	21.2	21.2	###
2024-Dec-12 Thu	0.059	0.059	0.059	0.059	0				0.0
2024-Dec-11 Wed	0.059	0.059	0.059	0.059	0				0.0
2024-Dec-10 Tue	###	###	0.058	0.059			26.3	26.3	0.0
2024-Dec-09 Mon	###	###	0.059	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	0.059	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	###	###	0.059	###	3,329,524	98,220	92.2	92.2	0.0
2024-Dec-02 Mon	###	###	0.058	0.058	2,671,955	77,486	###	###	0.0
2024-Nov-29 Fri	###	###	0.0585	###			###	###	0.0
2024-Nov-28 Thu	###	###	0.058	0.059			###	###	0.0
2024-Nov-27 Wed	0.053	0.054	0.051	0.051	304,977	###	###	###	###
2024-Nov-26 Tue	0.054	0.054	###	0.052	3,195,386	86,275	13.1	13.1	###
2024-Nov-25 Mon	0.054	0.055	0.053	0.054	377,523	20,386	###	###	###
2024-Nov-22 Fri	0.051	0.053	###	0.053	530,245	14,051	89.9	89.9	###
2024-Nov-21 Thu	###	###	0.049	###	635,874	15,578	###	###	0.0
2024-Nov-20 Wed	0.054	0.054	###	0.051	1,654,977	44,684	###	###	###
2024-Nov-19 Tue	0.054	0.056	0.052	0.052			12.6	12.6	###
2024-Nov-18 Mon	###	0.051	0.047	###	8,644,574	423,584	###	###	0.0
2024-Nov-15 Fri	0.042	0.044	0.041	0.042	3,848,520	###	68.4	68.4	###
2024-Nov-14 Thu	0.047	0.047	0.041	0.042			2.6	2.6	###
2024-Nov-13 Wed	0.043	0.046	0.043	0.046			94.7	94.7	###
2024-Nov-12 Tue	0.049	0.049	0.044	0.044			2.8	2.8	###
2024-Nov-11 Mon	0.049	0.051	0.047	###			83.6	83.6	0.0
2024-Nov-08 Fri	0.051	0.051	0.048	###	926,542	###	16.3	16.3	0.0
2024-Nov-07 Thu	0.051	0.051	0.046	0.049			###	###	###
2024-Nov-06 Wed	0.055	0.055	0.048	###	2,684,545	138,254	###	###	0.0
2024-Nov-05 Tue	0.054	0.054	0.054	0.054	49,087	2,650	###	###	###
2024-Nov-04 Mon	0.055	0.055	0.053	0.054	500,570	###	###	###	###
2024-Nov-01 Fri	0.055	0.056	0.054	0.056	1,063,649	###	81.8	81.8	###
2024-Oct-31 Thu	0.056	0.056	0.055	0.055	1,446,872	###	21.0	21.0	###
2024-Oct-30 Wed	0.055	0.059	0.055	0.057			###	###	0.0
2024-Oct-29 Tue	0.057	0.057	0.055	0.056			###	###	###
2024-Oct-28 Mon	0.058	0.058	0.056	0.056			###	###	###
2024-Oct-25 Fri	0.059	0.059	0.058	0.058			20.2	20.2	0.0
2024-Oct-24 Thu	0.059	0.059	0.057	0.058			###	###	0.0
2024-Oct-23 Wed	0.057	###	0.057	###			93.4	93.4	0.0
2024-Oct-22 Tue	0.058	0.059	0.057	0.057			23.6	23.6	0.0
2024-Oct-21 Mon	0.057	###	0.056	0.059	4,875,758	136,521	88.5	88.5	0.0
2024-Oct-18 Fri	0.057	0.057	0.056	0.057	478,670	27,044	73.6	73.6	0.0
2024-Oct-17 Thu	0.056	0.057	0.056	0.057	913,923	###	79.4	79.4	0.0
2024-Oct-16 Wed	0.054	0.057	0.054	0.057	433,480	24,058	93.7	93.7	0.0
2024-Oct-15 Tue	0.057	0.057	0.054	0.054			###	###	###
2024-Oct-14 Mon	0.057	0.057	0.056	0.056	2,249,956	127,122	22.2	22.2	###
2024-Oct-11 Fri	0.056	0.058	0.056	0.057	463,678	26,429	80.7	80.7	0.0
2024-Oct-10 Thu	0.058	0.058	0.056	0.056	654,323	###	9.3	9.3	###
2024-Oct-09 Wed	0.058	0.0585	0.057	0.0585	217,220	12,544	###	###	0.0
2024-Oct-08 Tue	0.058	0.058	0.057	0.058	576,357	33,140	###	###	0.0
2024-Oct-07 Mon	0.057	0.059	0.056	0.059			88.2	88.2	0.0
2024-Oct-04 Fri	0.059	0.059	0.056	0.057	1,804,776	103,774	12.4	12.4	0.0
2024-Oct-03 Thu	0.059	###	0.059	0.059			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	0.058	0.059	5,993,081	###	21.6	21.6	0.0
2024-Oct-01 Tue	###	###	0.059	0.059	70,958,943	2,093,288	###	###	0.0
2024-Sep-30 Mon	###	###	0.058	###			7.9	7.9	0.0
2024-Sep-27 Fri	0.057	###	0.057	###	1,830,675	52,174	93.4	93.4	0.0
2024-Sep-26 Thu	0.057	0.057	0.054	0.055	1,047,449	###	9.9	9.9	###
2024-Sep-25 Wed	0.057	0.059	0.056	0.057	2,527,040	###	69.9	69.9	0.0
2024-Sep-24 Tue	0.056	0.057	0.055	0.055	1,015,158	56,848	18.7	18.7	###
2024-Sep-23 Mon	0.056	0.057	0.053	0.056	1,321,955	###	###	###	###
2024-Sep-20 Fri	0.058	0.0585	0.056	0.058			70.0	70.0	0.0
2024-Sep-19 Thu	0.057	0.059	0.052	0.058	2,202,348	###	76.6	76.6	0.0
2024-Sep-18 Wed	###	###	0.058	0.058			###	###	0.0
2024-Sep-17 Tue	###	###	0.059	0.059	1,902,540	56,124	###	###	0.0
2024-Sep-16 Mon	###	###	###	###	775,280	0	10.3	10.3	0.0
2024-Sep-13 Fri	###	###	###	###	455,189	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	394,287	0	###	###	0.0
2024-Sep-11 Wed	###	###	0.059	###	835,341	24,642	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	1,008,722	0	9.9	9.9	0.0
2024-Sep-09 Mon	###	###	###	###	537,078	0	22.4	22.4	0.0
2024-Sep-06 Fri	###	###	###	###			90.7	90.7	0.0
2024-Sep-05 Thu	###	###	###	###	376,228	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	1,324,486	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###			11.4	11.4	0.0
2024-Sep-02 Mon	###	###	###	###	2,290,970	0	###	###	0.0
2024-Aug-30 Fri	###	0.072	###	###	2,303,225	###	###	###	0.0
2024-Aug-29 Thu	###	###	###	###	1,295,173	0	###	###	0.0
2024-Aug-28 Wed	###	###	###	###	2,571,173	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###			25.1	25.1	0.0
2024-Aug-26 Mon	0.075	0.078	###	###	14,963,984	###	7.0	7.0	0.0
2024-Aug-23 Fri	###	0.073	###	###	3,255,142	###	93.2	93.2	0.0
2024-Aug-22 Thu	###	###	###	###	4,018,385	0	85.6	85.6	0.0
2024-Aug-21 Wed	###	###	###	###	2,011,523	0	83.9	83.9	0.0
2024-Aug-20 Tue	###	###	###	###	1,325,187	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###			94.1	94.1	0.0
2024-Aug-16 Fri	###	###	0.059	###	1,900,052	56,051	65.4	65.4	0.0
2024-Aug-15 Thu	0.057	0.059	0.056	0.058	584,621	###	82.4	82.4	0.0
2024-Aug-14 Wed	###	###	0.057	0.057			7.1	7.1	0.0
2024-Aug-13 Tue	###	###	0.059	0.059	1,739,441	###	21.9	21.9	0.0
2024-Aug-12 Mon	0.058	0.059	0.058	0.058			71.3	71.3	0.0
2024-Aug-09 Fri	0.058	0.059	0.056	0.058	2,675,141	153,820	62.3	62.3	0.0
2024-Aug-08 Thu	###	###	0.057	0.058	1,772,474	###	###	###	0.0
2024-Aug-07 Wed	###	###	0.058	###	936,677	###	60.4	60.4	0.0
2024-Aug-06 Tue	0.059	###	0.055	0.059			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	6,344,343	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###	2,654,659	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###			###	###	0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	3,025,773	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	0.071	###	###	1,705,880	60,558	###	###	0.0
2024-Jul-23 Tue	###	0.073	###	###	3,132,385	###	88.4	88.4	0.0
2024-Jul-22 Mon	0.073	0.073	###	###	2,102,227	###	6.2	6.2	0.0
2024-Jul-19 Fri	0.079	0.081	###	###	6,516,751	263,928	1.3	1.3	0.0
2024-Jul-18 Thu	0.078	0.078	0.078	0.078	0				0.0
2024-Jul-17 Wed	###	0.083	###	0.078	9,338,157	###	###	###	0.0
2024-Jul-16 Tue	###	0.073	###	###	6,280,924	229,253	95.0	95.0	0.0
2024-Jul-15 Mon	###	###	###	###	1,417,688	0	23.1	23.1	0.0
2024-Jul-12 Fri	###	###	###	###			###	###	0.0
2024-Jul-11 Thu	###	###	0.059	###	1,087,451	32,079	###	###	0.0
2024-Jul-10 Wed	###	###	###	###			4.3	4.3	0.0
2024-Jul-09 Tue	0.059	###	0.059	###			84.2	84.2	0.0
2024-Jul-08 Mon	###	###	###	###			15.1	15.1	0.0
2024-Jul-05 Fri	###	###	0.059	###			80.1	80.1	0.0
2024-Jul-04 Thu	0.059	###	0.059	###	4,236,621	124,980	###	###	0.0
2024-Jul-03 Wed	0.059	###	0.057	0.058	5,154,726	###	###	###	0.0
2024-Jul-02 Tue	0.057	###	0.057	0.058			###	###	0.0
2024-Jul-01 Mon	0.056	0.057	0.055	0.057			###	###	0.0
2024-Jun-28 Fri	0.056	0.056	0.053	0.054	2,799,920	###	11.5	11.5	###
2024-Jun-27 Thu	0.057	0.057	0.054	0.054			###	###	###
2024-Jun-26 Wed	0.058	0.058	0.054	0.057	3,182,723	###	22.6	22.6	0.0
2024-Jun-25 Tue	0.059	###	0.058	0.058	2,949,447	###	###	###	0.0
2024-Jun-24 Mon	0.054	0.058	0.054	0.058	1,582,585	88,624	###	###	0.0
2024-Jun-21 Fri	0.052	0.054	0.052	0.054	1,444,942	76,581	89.1	89.1	###
2024-Jun-20 Thu	###	0.051	###	0.051	696,677	###	81.3	81.3	###
2024-Jun-19 Wed	0.051	0.051	###	###			###	###	0.0
2024-Jun-18 Tue	0.053	0.055	0.049	0.049	2,348,925	122,144	###	###	###
2024-Jun-17 Mon	0.053	0.053	0.052	0.053	274,083	14,389	73.7	73.7	###
2024-Jun-14 Fri	0.054	0.054	0.053	0.053			###	###	###
2024-Jun-13 Thu	0.054	0.055	0.054	0.055			84.1	84.1	###
2024-Jun-12 Wed	0.053	0.054	0.052	0.053			###	###	###
2024-Jun-11 Tue	0.052	0.054	0.052	0.054			93.0	93.0	###
2024-Jun-07 Fri	###	0.054	0.049	0.054	2,734,184	###	###	###	###
2024-Jun-06 Thu	0.047	0.048	0.047	0.047	2,957,443	140,478	69.5	69.5	###
2024-Jun-05 Wed	0.047	0.049	0.047	0.048			###	###	###
2024-Jun-04 Tue	0.049	0.049	0.047	0.047			###	###	###
2024-Jun-03 Mon	0.048	0.051	0.048	###	459,942	###	91.7	91.7	0.0
2024-May-31 Fri	0.049	0.049	0.046	0.047			9.1	9.1	###
2024-May-30 Thu	0.052	0.052	0.049	0.049			8.0	8.0	###
2024-May-29 Wed	0.053	0.053	0.0525	0.0525	75,752	###	32.2	32.2	###
2024-May-28 Tue	0.052	0.0525	0.052	0.052			###	###	###
2024-May-27 Mon	0.054	0.054	0.051	0.054	771,272	###	67.8	67.8	###
2024-May-24 Fri	0.053	0.054	0.051	0.053	1,125,843	###	###	###	###
2024-May-23 Thu	0.053	0.054	0.053	0.053	43,686	###	67.2	67.2	###
2024-May-22 Wed	0.054	0.056	0.053	0.054			73.7	73.7	###
2024-May-21 Tue	0.056	0.056	0.052	0.053			6.0	6.0	###
2024-May-20 Mon	0.057	0.057	0.053	0.055	2,903,182	159,675	14.1	14.1	###
2024-May-17 Fri	0.058	###	0.057	0.057	1,353,547	38,576	###	###	0.0
2024-May-16 Thu	0.059	0.059	0.055	0.056	2,625,625	###	7.0	7.0	###
2024-May-15 Wed	###	###	0.059	###			14.6	14.6	0.0
2024-May-14 Tue	###	###	###	###			7.7	7.7	0.0
2024-May-13 Mon	###	###	###	###	3,737,483	0	###	###	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	0.054	###			82.1	82.1	0.0
2024-May-08 Wed	0.054	###	0.052	###			###	###	0.0
2024-May-07 Tue	###	0.054	0.049	0.054	2,017,181	103,884	###	###	###
2024-May-06 Mon	0.051	0.055	0.049	###			21.2	21.2	0.0
2024-May-03 Fri	0.047	###	0.047	###			93.6	93.6	0.0
2024-May-02 Thu	0.048	###	0.045	0.046	11,672,657	###	10.8	10.8	###
2024-May-01 Wed	0.041	0.043	###	0.043			92.8	92.8	###
2024-Apr-30 Tue	0.044	0.044	0.042	0.042			9.1	9.1	###
2024-Apr-29 Mon	0.045	0.045	0.044	0.044			18.0	18.0	###
2024-Apr-26 Fri	0.046	0.047	0.046	0.047			85.2	85.2	###
2024-Apr-24 Wed	0.044	0.046	0.044	0.046	153,549	###	###	###	###
2024-Apr-23 Tue	0.046	0.047	0.044	0.044	765,973	34,851	###	###	###
2024-Apr-22 Mon	0.045	0.047	0.045	0.047	105,524	4,854	91.2	91.2	###
2024-Apr-19 Fri	0.045	0.047	0.045	0.047			92.1	92.1	###
2024-Apr-18 Thu	0.046	0.047	0.043	0.047			###	###	###
2024-Apr-17 Wed	0.047	0.047	0.043	0.047	1,233,443	###	###	###	###
2024-Apr-16 Tue	0.048	0.048	0.046	0.046			###	###	###
2024-Apr-15 Mon	0.048	0.049	0.047	0.048			###	###	###
2024-Apr-12 Fri	0.047	0.047	0.046	0.047			###	###	###
2024-Apr-11 Thu	0.046	0.047	0.045	0.046	624,074	###	59.9	59.9	###
2024-Apr-10 Wed	0.045	0.046	0.045	0.046			82.7	82.7	###
2024-Apr-09 Tue	0.046	0.047	0.045	0.045	13,011,656	###	###	###	###
2024-Apr-08 Mon	0.043	0.048	0.043	0.045	2,641,042	###	91.4	91.4	###
2024-Apr-05 Fri	0.042	0.043	0.041	0.041	2,416,723	###	###	###	0.0
2024-Apr-04 Thu	0.043	0.044	0.042	0.044			82.0	82.0	###
2024-Apr-03 Wed	0.043	0.043	0.043	0.043			###	###	###
2024-Apr-02 Tue	0.043	0.045	0.042	0.042			19.0	19.0	###
2024-Mar-28 Thu	0.042	0.043	0.041	0.043	1,279,072	53,721	###	###	###
2024-Mar-27 Wed	0.044	0.045	0.044	0.044			###	###	###
2024-Mar-26 Tue	0.047	0.047	0.045	0.045			###	###	###
2024-Mar-25 Mon	0.045	0.047	0.042	0.047	707,780	###	92.8	92.8	###
2024-Mar-22 Fri	0.049	0.049	0.049	0.049	0				###
2024-Mar-21 Thu	0.049	0.049	0.049	0.049	0				###
2024-Mar-20 Wed	###	0.049	0.045	0.049			###	###	###
2024-Mar-19 Tue	###	###	0.043	0.049			###	###	###
2024-Mar-18 Mon	###	###	0.044	###	711,948	###	###	###	0.0
2024-Mar-15 Fri	0.048	0.051	0.045	0.051			94.1	94.1	###
2024-Mar-14 Thu	0.052	0.052	###	###	307,873	###	###	###	0.0
2024-Mar-13 Wed	0.056	0.056	0.049	###			2.8	2.8	0.0
2024-Mar-12 Tue	0.048	0.057	0.048	0.057			###	###	0.0
2024-Mar-11 Mon	0.041	0.051	0.041	0.048			98.3	98.3	###
2024-Mar-08 Fri	0.041	0.044	###	0.041			65.8	65.8	0.0
2024-Mar-07 Thu	###	0.041	###	0.041			95.0	95.0	0.0
2024-Mar-06 Wed	###	0.041	###	0.041	567,658	###	###	###	0.0
2024-Mar-05 Tue	###	0.042	###	###	551,681	11,585	###	###	0.0
2024-Mar-04 Mon	0.027	###	0.027	###			###	###	0.0
2024-Mar-01 Fri	0.027	0.029	0.027	0.028			86.6	86.6	###
2024-Feb-29 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2024-Feb-28 Wed	0.028	0.029	0.027	0.029			85.5	85.5	0.0
2024-Feb-27 Tue	0.027	0.029	0.027	0.029			96.9	96.9	0.0
2024-Feb-26 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Feb-23 Fri	###	###	0.029	0.029			3.4	3.4	0.0
2024-Feb-22 Thu	###	###	###	###	15,181	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	455,521	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	862,288	0	14.2	14.2	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	117,240	0	17.6	17.6	0.0
2024-Feb-12 Mon	###	###	###	###			18.7	18.7	0.0
2024-Feb-09 Fri	###	###	###	###			14.9	14.9	0.0
2024-Feb-08 Thu	###	###	###	###	24,650	0	66.2	66.2	0.0
2024-Feb-07 Wed	0.043	0.043	###	###			5.3	5.3	0.0
2024-Feb-06 Tue	0.041	0.044	0.041	0.044			###	###	###
2024-Feb-05 Mon	0.045	0.045	0.043	0.043			14.3	14.3	###
2024-Feb-02 Fri	0.044	0.044	0.044	0.044			61.9	61.9	###
2024-Feb-01 Thu	0.045	0.045	0.042	0.044			###	###	###
2024-Jan-31 Wed	###	0.042	###	###			###	###	0.0
2024-Jan-30 Tue	###	0.041	###	0.041			83.6	83.6	0.0
2024-Jan-29 Mon	###	###	###	###	6,483	0	###	###	0.0
2024-Jan-25 Thu	###	0.041	###	###			###	###	0.0
2024-Jan-24 Wed	0.042	0.042	0.042	0.042			68.7	68.7	###
2024-Jan-23 Tue	0.048	0.048	0.041	0.041			1.5	1.5	0.0
2024-Jan-22 Mon	0.052	0.052	0.049	0.049	31,372	1,584	###	###	###
2024-Jan-19 Fri	0.052	0.052	0.052	0.052	2,850	148	70.2	70.2	###
2024-Jan-18 Thu	0.059	0.059	0.059	0.059			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.054	0.055	0.054	0.055			###	###	###
2024-Jan-12 Fri	###	0.055	###	0.055			97.0	97.0	###
2024-Jan-11 Thu	0.049	0.049	0.049	0.049			70.3	70.3	###
2024-Jan-10 Wed	0.052	0.052	0.052	0.052			###	###	###
2024-Jan-09 Tue	0.052	0.052	0.052	0.052	0				###
2024-Jan-08 Mon	0.052	0.052	0.052	0.052	102,659	###	77.3	77.3	###
2024-Jan-05 Fri	0.055	0.055	0.055	0.055			70.5	70.5	###
2024-Jan-04 Thu	0.051	0.051	0.051	0.051	0				###
2024-Jan-03 Wed	0.052	0.052	0.051	0.051			22.9	22.9	###
2024-Jan-02 Tue	0.052	0.052	0.052	0.052			###	###	###
2023-Dec-29 Fri	0.054	0.055	0.053	0.053			###	###	###
2023-Dec-28 Thu	0.054	0.054	0.054	0.054	1,677	###	62.7	62.7	###
2023-Dec-27 Wed	0.054	0.054	0.054	0.054	0				###
2023-Dec-22 Fri	0.054	0.054	0.054	0.054	0				###
2023-Dec-21 Thu	0.054	0.054	0.054	0.054			69.3	69.3	###
2023-Dec-20 Wed	0.051	0.052	0.051	0.052	160,058	8,242	###	###	###
2023-Dec-19 Tue	0.054	0.054	0.052	0.053			###	###	###
2023-Dec-18 Mon	0.054	0.054	0.054	0.054			67.3	67.3	###
2023-Dec-15 Fri	0.057	0.057	0.056	0.056	203,554	###	21.7	21.7	###
2023-Dec-14 Thu	0.053	0.056	0.053	0.056			###	###	###
2023-Dec-13 Wed	###	###	0.053	0.053	266,921	7,073	2.0	2.0	###
2023-Dec-12 Tue	###	###	###	###	66,075	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	8,575	0	18.5	18.5	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###			30.1	30.1	0.0
2023-Dec-04 Mon	0.055	###	0.055	###	942,924	###	99.1	99.1	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	119,779	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	0.051	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	0.052	0.052	###	###			###	###	0.0
2023-Nov-24 Fri	0.051	0.052	###	0.052			81.8	81.8	###
2023-Nov-23 Thu	0.055	0.055	0.055	0.055			###	###	###
2023-Nov-22 Wed	0.057	0.057	0.057	0.057	0				0.0
2023-Nov-21 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Nov-20 Mon	0.057	0.057	0.057	0.057	51	2	###	###	0.0
2023-Nov-17 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Nov-16 Thu	0.059	0.059	0.057	0.057			16.0	16.0	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	0.059	0.059	0.054	0.055	472,188	26,678	5.1	5.1	###
2023-Nov-13 Mon	0.059	0.059	0.059	0.059	0				0.0
2023-Nov-10 Fri	###	###	0.059	0.059	153,753	###	23.2	23.2	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	29,441	0	###	###	0.0
2023-Nov-07 Tue	0.059	###	0.059	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	425,974	0	###	###	0.0
2023-Nov-03 Fri	0.059	0.059	0.059	0.059			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	50,044	0	8.4	8.4	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			96.4	96.4	0.0
2023-Oct-30 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2023-Oct-27 Fri	0.058	0.058	0.058	0.058	1,150	###	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	0.058	0.058	130,146	3,774	15.0	15.0	0.0
2023-Oct-25 Wed	###	###	###	###	152,428	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	56,170	0	67.4	67.4	0.0
2023-Oct-23 Mon	0.057	###	0.057	###	120,978	3,447	93.1	93.1	0.0
2023-Oct-20 Fri	###	###	0.059	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	214,286	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	122,045	0	3.1	3.1	0.0
2023-Oct-10 Tue	###	###	###	###	1	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	125	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	136,323	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	119,852	0	11.9	11.9	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	0.072	0.072	0.071	0.072	376,122	###	68.1	68.1	0.0
2023-Sep-26 Tue	0.073	0.073	0.072	0.073	254,980	18,486	###	###	0.0
2023-Sep-25 Mon	0.073	0.073	0.073	0.073	0				0.0
2023-Sep-22 Fri	0.073	0.073	0.073	0.073	105,857	7,727	60.6	60.6	0.0
2023-Sep-21 Thu	0.077	0.077	0.075	0.076			30.2	30.2	0.0
2023-Sep-20 Wed	0.077	0.081	0.077	0.077			74.4	74.4	0.0
2023-Sep-19 Tue	0.072	0.076	0.072	0.076	276,773	20,481	94.0	94.0	0.0
2023-Sep-18 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2023-Sep-15 Fri	0.072	0.074	0.072	0.074	76,625	###	###	###	0.0
2023-Sep-14 Thu	0.075	0.075	0.075	0.075	0				0.0
2023-Sep-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2023-Sep-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-Sep-11 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2023-Sep-08 Fri	0.077	0.077	0.077	0.077	2,549	###	###	###	0.0
2023-Sep-07 Thu	0.077	0.077	0.077	0.077	1,174	###	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	0.077	0.077			###	###	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	0.082	0.082	0.082	0.082	0				0.0
2023-Aug-29 Tue	0.084	0.084	0.082	0.082			###	###	0.0
2023-Aug-28 Mon	0.084	0.084	0.084	0.084	0				###
2023-Aug-25 Fri	0.084	0.084	0.084	0.084			68.0	68.0	###
2023-Aug-24 Thu	0.086	0.086	0.083	0.083	104,449	8,825	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	5,556	0	###	###	0.0
2023-Aug-22 Tue	0.084	###	0.082	###	154,685	6,342	96.0	96.0	0.0
2023-Aug-21 Mon	0.086	0.086	0.085	0.085	84,481	7,223	30.1	30.1	###
2023-Aug-18 Fri	0.089	###	0.086	0.086	434,848	###	###	###	###
2023-Aug-17 Thu	###	###	0.088	###	209,640	9,224	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###			94.8	94.8	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	878,424	0	###	###	0.0
2023-Aug-08 Tue	###	###	###	###			16.8	16.8	0.0
2023-Aug-07 Mon	###	###	###	###	350,376	0	94.5	94.5	0.0
2023-Aug-04 Fri	0.083	###	0.083	###	737,548	###	###	###	0.0
2023-Aug-03 Thu	###	###	###	###	1,123,145	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	0.078	###	0.078	###			###	###	0.0
2023-Jul-31 Mon	0.078	0.078	0.077	0.077			27.9	27.9	0.0
2023-Jul-28 Fri	0.077	###	0.077	###	440,171	16,946	90.8	90.8	0.0
2023-Jul-27 Thu	0.076	0.076	0.076	0.076			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	0.076	0.077			12.5	12.5	0.0
2023-Jul-24 Mon	###	###	###	###	32,250	0	73.3	73.3	0.0
2023-Jul-21 Fri	0.082	0.082	###	###	2,545	###	###	###	0.0
2023-Jul-20 Thu	###	0.083	###	0.082	8,621	357	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	20	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	0.084	0.084	0.077	0.077			3.6	3.6	0.0
2023-Jul-14 Fri	0.087	0.087	0.085	0.085			15.6	15.6	###
2023-Jul-13 Thu	0.085	###	0.084	###			93.8	93.8	0.0
2023-Jul-12 Wed	0.084	0.085	0.083	0.085	111,743	9,386	###	###	###
2023-Jul-11 Tue	0.078	0.078	0.077	0.077			###	###	0.0
2023-Jul-10 Mon	###	###	0.078	0.078	140,581	5,482	21.7	21.7	0.0
2023-Jul-07 Fri	0.078	0.079	0.078	0.078	211,580	###	###	###	0.0
2023-Jul-06 Thu	0.083	0.083	0.077	0.078			###	###	0.0
2023-Jul-05 Wed	0.081	0.081	###	###	296,680	###	###	###	0.0
2023-Jul-04 Tue	0.083	0.083	0.082	0.082			19.3	19.3	0.0
2023-Jul-03 Mon	0.085	0.085	0.082	0.082	428,788	###	###	###	0.0
2023-Jun-30 Fri	0.084	0.084	###	0.081	516,529	###	###	###	0.0
2023-Jun-29 Thu	0.081	0.081	0.081	0.081			60.9	60.9	0.0
2023-Jun-28 Wed	0.088	0.088	###	0.081			###	###	0.0
2023-Jun-27 Tue	###	###	###	###	186,888	0	###	###	0.0
2023-Jun-26 Mon	0.089	0.089	###	###			###	###	0.0
2023-Jun-23 Fri	0.083	###	0.083	0.089	132,077	5,481	94.8	94.8	###
2023-Jun-22 Thu	0.081	0.081	###	0.081	472,373	###	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	0.082	0.089	137,643	5,643	###	###	###
2023-Jun-20 Tue	###	###	###	###			29.3	29.3	0.0
2023-Jun-19 Mon	###	###	###	###			80.2	80.2	0.0
2023-Jun-16 Fri	###	###	###	###			9.0	9.0	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			91.7	91.7	0.0
2023-Jun-13 Tue	###	###	###	###	389,588	0	###	###	0.0
2023-Jun-09 Fri	###	###	###	0.1025	104,140	0	###	###	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	335,922	0	92.6	92.6	0.0
2023-Jun-06 Tue	###	###	###	###	227,574	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	63,052	0	###	###	0.0
2023-May-31 Wed	###	###	###	###			1.6	1.6	0.0
2023-May-30 Tue	###	###	###	###	408,054	0	###	###	0.0
2023-May-29 Mon	###	###	###	###	570,880	0	1.1	1.1	0.0
2023-May-26 Fri	###	###	###	###	126,187	0	93.2	93.2	0.0
2023-May-25 Thu	0.125	0.125	###	###			1.9	1.9	0.0
2023-May-24 Wed	0.125	0.125	###	###	85,474	5,342	14.8	14.8	0.0
2023-May-23 Tue	###	###	0.125	0.125			4.0	4.0	0.0
2023-May-22 Mon	###	###	###	###	68,452	0	16.2	16.2	0.0
2023-May-19 Fri	###	###	###	###	45	0	###	###	0.0
2023-May-18 Thu	0.1375	###	###	###			22.2	22.2	0.0
2023-May-17 Wed	###	###	###	###	20	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	###	###	###	310,387	0	3.8	3.8	0.0
2023-May-11 Thu	###	###	###	###			11.2	11.2	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			13.9	13.9	0.0
2023-May-05 Fri	###	###	###	###			12.6	12.6	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			13.3	13.3	0.0
2023-May-02 Tue	###	###	###	###	23,750	0	###	###	0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###	75,644	0	12.5	12.5	0.0
2023-Apr-27 Thu	###	###	###	###			95.8	95.8	0.0
2023-Apr-26 Wed	###	###	###	###	966,545	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	211,171	0	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	###	227,047	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	131,488	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			85.6	85.6	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	243,354	0	13.5	13.5	0.0
2023-Apr-11 Tue	###	0.145	###	0.145	62,880	4,558	###	###	###
2023-Apr-06 Thu	0.145	0.145	0.145	0.145			71.3	71.3	###
2023-Apr-05 Wed	###	###	###	###	629,187	0	89.3	89.3	0.0
2023-Apr-04 Tue	###	###	###	###	161,488	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	34,840	0	87.3	87.3	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	0.145	0.145	###	###	868,821	62,989	###	###	0.0
2023-Mar-27 Mon	###	0.145	###	0.145	130,644	9,471	91.7	91.7	###
2023-Mar-24 Fri	###	###	###	###	62,873	0	###	###	0.0
2023-Mar-23 Thu	0.145	0.145	###	###	306,854	22,246	14.4	14.4	0.0
2023-Mar-22 Wed	0.145	###	0.145	0.145	126,186	9,148	###	###	###
2023-Mar-21 Tue	###	0.145	###	###	208,950	15,148	###	###	0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	###	306,445	0	###	###	0.0
2023-Mar-16 Thu	0.145	###	0.125	###	191,644	11,977	92.4	92.4	0.0
2023-Mar-15 Wed	###	###	###	0.145	23,042	0	12.7	12.7	###
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	0.155	###	###	###			16.2	16.2	0.0
2023-Mar-10 Fri	0.155	###	###	###			17.7	17.7	0.0
2023-Mar-09 Thu	0.155	0.155	0.155	0.155	0				###
2023-Mar-08 Wed	###	###	0.155	0.155	131,382	10,182	14.0	14.0	###
2023-Mar-07 Tue	###	###	###	###	100,589	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###			18.0	18.0	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###	160,356	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###	307,149	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	235,625	0	65.5	65.5	0.0
2023-Feb-27 Mon	0.155	###	0.155	0.155			78.6	78.6	###
2023-Feb-24 Fri	###	###	###	###	454,476	0	95.6	95.6	0.0
2023-Feb-23 Thu	###	###	###	###	2,317,080	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	0.2	###	###			9.0	9.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:13:42 thru 2025-05-23 21:13:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000