Various chartings for (WAR) WAM STRATEGIC VALUE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WAR
|
Weekly    Format Enhanced Daily Prices for WAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (WAR) WAM STRATEGIC VALUE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| 1.085
| ###
| 1.085
| ###
| 88,989
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 1.085
| 1.075
| 1.075
| 96,481
| ###
| ###
| 32.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.075
| ###
| ###
| 185,759
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 1.075
| 1.085
| 1.075
| 1.075
| ###
| 86,579
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| 39.3
| 0.0 |
2024-Mar-08 Fri
| ###
| 1.085
| ###
| 1.085
| ###
| 147,271
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.085
| ###
| 1.085
| 181,441
| 195,049
| ###
| 79.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 50,080
| ###
| ###
| 74.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 164,953
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 30,378
| 32,352
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.075
| 126,681
| 135,548
| ###
| 76.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.075
| ###
| ###
| ###
| 308,571
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.075
| ###
| 1.075
| 315,655
| ###
| ###
| 83.5
| 0.0 |
2024-Feb-22 Thu
| 1.055
| ###
| 1.0525
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 1.055
| ###
| 1.055
| 320,382
| ###
| 0.5
| 75.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.055
| ###
| 1.055
| 237,245
| ###
| 0.5
| 72.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.045
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 578,680
| 604,720
| -1.0
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.055
| 1.045
| ###
| 843,525
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 1.045
| ###
| ###
| ###
| 87,083
| ###
| -0.5
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.045
| 197,521
| ###
| -0.5
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 145,253
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 125,352
| ###
| -1.0
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.045
| ###
| 1.045
| 1.045
| 246,075
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 436,343
| 454,887
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 246,528
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 1.045
| ###
| ###
| 65,122
| 67,726
| -0.5
| 38.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 1.045
| ###
| ###
| ###
| 127,540
| 0.5
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 1.025
| ###
| 254,129
| 262,388
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 189,278
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 127,870
| 132,345
| 0.5
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.045
| 1.045
| ###
| ###
| ###
| 167,757
| ###
| 21.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 208,520
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 96,074
| 0.5
| 78.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 57,786
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.025
| ###
| 256,450
| 264,784
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 1.0425
| ###
| ###
| 6,441
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 1.045
| ###
| ###
| ###
| 276,674
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 187,087
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 1.045
| ###
| 1.045
| ###
| 70,778
| 0.5
| 75.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 82.5
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.045
| ###
| ###
| ###
| 85,449
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 55,444
| 57,523
| -0.5
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 99,151
| ###
| -0.5
| 38.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 43,675
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 41,687
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 83,922
| 86,859
| 0.5
| 73.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 131,046
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 243,527
| 1.0
| 72.2
| 0.0 |
2023-Dec-19 Tue
| 1.025
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 62,644
| 63,740
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 1.025
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.025
| 59,784
| 61,129
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,070
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 72,180
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 60,651
| ###
| ###
| 72.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 326,822
| 333,358
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 52,156
| ###
| ###
| 76.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 283,481
| 288,441
| -2.4
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 132,684
| 137,327
| 2.9
| 86.7
| 0.0 |
2023-Nov-27 Mon
| 1.025
| 1.025
| ###
| ###
| ###
| 88,041
| -0.5
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.025
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 32,573
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.0225
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 206,249
| 209,858
| ###
| 39.7
| 0.0 |
2023-Nov-17 Fri
| 1.025
| 1.025
| ###
| ###
| 28,950
| ###
| -0.5
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 1.025
| 1.025
| 55,242
| ###
| -0.5
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 83,350
| 84,183
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1
| ###
| 1
| ###
| 159,974
| 161,573
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 1
| 1
| ###
| 83,376
| ###
| 30.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 1
| 1
| ###
| 157,381
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 1
| 1
| ###
| 60,028
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 176,486
| ###
| -1.5
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 220,572
| 224,983
| ###
| 66.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1
| ###
| ###
| 104,223
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 1
| ###
| ###
| ###
| 26,075
| 26,075
| ###
| 72.7
| 0.0 |
2023-Oct-31 Tue
| 1
| 1
| ###
| 1
| ###
| 110,828
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 1
| 1
| 94,642
| 94,878
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 15,322
| 15,551
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 18,086
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 1.025
| 1.025
| 1
| ###
| ###
| 192,849
| -2.0
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1
| 1.025
| 284,241
| ###
| -0.5
| 31.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 149,975
| ###
| -3.3
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 1.045
| ###
| ###
| 250,423
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.075
| 1.045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 1.085
| ###
| 1.075
| 759,022
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 46,681
| ###
| -1.9
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 76,557
| 81,341
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 136,456
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 37,770
| 38,242
| ###
| 80.6
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1
| ###
| 227,685
| ###
| 26.3
| 0.0 |
2023-Oct-04 Wed
| 1.025
| ###
| ###
| ###
| ###
| 42,042
| -2.0
| ###
| 0.0 |
2023-Oct-03 Tue
| 1
| ###
| ###
| ###
| 159,585
| 161,180
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 61,823
| -0.5
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 21,028
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 80.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WAR    Bottom |
Basic Prices for WAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:32:31 thru 2024-03-19 23:32:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|