Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 05:49:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAR) WAM STRATEGIC VALUE LIMITED home page...

     Prev Section TOC    Company Info for WAR    Fundamental Next Section
Listing Code WAR
Listing Name WAM STRATEGIC VALUE LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for WAR .. Tuesday 20th August 2024

WAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAR
DATE ### ### ### ### ### ###
SHARE PRICE 1.145 ### ### ### 1.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.2254 1.2254 1.2254 1.2254 1.2254
Year Low ### ### ### 0.955 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.2254 1.2254 1.2254 1.2254 1.2254
52Week Low ### ### ### 0.955 ###

     Prev Section Fundamental    News for WAR    Options Next Section

Score Company WAR for Ownership
CtrLinksDateNewsScore
1 an 2025-04-17  2025-04-21 00:57 GMT, Price
Closed at $1.095
1
Price range $0.935 -> $1.37, for Dates 2021-Jun-28 Mon -> 2025-Apr-17 Thu
 

     Prev Section News    Options owned by WAR    Warrants Next Section
No OPTIONS for company (WAR) WAM STRATEGIC VALUE LIMITED.
     Prev Section Options    Warrants owned by WAR    Charting Next Section
No Warrants for company (WAR) WAM STRATEGIC VALUE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAR) WAM STRATEGIC VALUE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 255 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAR

     Prev Section Weekly    Format Enhanced Daily Prices for WAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAR) WAM STRATEGIC VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### ### ### -0.5 32.3 0.0
2025-May-19 Mon ### ### ### ### ### 192,021 ### 37.6 0.0
2025-May-16 Fri ### ### ### 1.125 ### 67,842 -0.4 28.1 0.0
2025-May-15 Thu ### ### ### ### 190,884 ### ### ### 0.0
2025-May-14 Wed 1.125 ### ### ### ### 248,747 -0.4 ### 0.0
2025-May-13 Tue 1.125 ### ### ### 248,987 ### 0.9 ### 0.0
2025-May-12 Mon 1.125 1.125 ### ### ### ### -0.9 33.6 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 142,342 156,576 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### 72,623 ### ### 0.0
2025-May-06 Tue 1.075 ### 1.075 ### 48,549 52,554 ### 74.5 0.0
2025-May-05 Mon 1.085 ### ### 1.085 96,820 ### ### 75.9 0.0
2025-May-02 Fri ### 1.085 ### 1.085 83,022 89,248 ### 71.8 0.0
2025-May-01 Thu ### ### ### ### 44,520 ### -2.3 ### 0.0
2025-Apr-30 Wed ### ### ### ### 111,174 123,681 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 1.4 ### 0.0
2025-Apr-28 Mon ### ### ### ### 130,824 143,579 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 63,971 70,048 -0.5 ### 0.0
2025-Apr-23 Wed ### ### ### 1.085 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### -0.9 ### 0.0
2025-Apr-17 Thu ### ### 1.075 ### 110,849 120,548 1.4 ### 0.0
2025-Apr-16 Wed ### ### ### 1.085 159,526 ### 2.4 82.6 0.0
2025-Apr-15 Tue ### ### 1.055 1.055 102,342 ### ### ### 0.0
2025-Apr-14 Mon ### ### 1.055 ### 82,841 ### ### 62.5 0.0
2025-Apr-11 Fri 1.055 ### 1.045 ### ### 82,379 0.5 ### 0.0
2025-Apr-10 Thu ### ### 1.055 1.055 118,424 125,825 -0.5 39.0 0.0
2025-Apr-09 Wed ### ### ### 1.025 ### 115,175 -0.5 ### 0.0
2025-Apr-08 Tue ### ### ### ### 141,053 147,753 0.5 50.3 0.0
2025-Apr-07 Mon ### ### 1 1.025 ### 347,646 -0.5 ### 0.0
2025-Apr-04 Fri ### ### ### ### 144,047 155,570 ### 37.4 0.0
2025-Apr-03 Thu ### ### ### ### 62,452 68,228 -0.5 ### 0.0
2025-Apr-02 Wed ### ### ### ### 144,323 ### 0.5 ### 0.0
2025-Apr-01 Tue ### ### ### ### ### 149,850 ### 81.2 0.0
2025-Mar-31 Mon ### ### ### 1.085 ### 427,120 ### 22.1 0.0
2025-Mar-28 Fri ### ### ### ### 91,724 ### ### ### 0.0
2025-Mar-27 Thu ### 1.125 ### ### ### 108,977 -0.4 31.8 0.0
2025-Mar-26 Wed ### 1.125 ### 1.125 40,428 45,178 1.4 ### 0.0
2025-Mar-25 Tue ### ### ### ### 33,753 ### -0.4 ### 0.0
2025-Mar-24 Mon 1.125 ### ### ### ### 340,242 ### ### 0.0
2025-Mar-21 Fri ### ### ### 1.125 ### ### 0.4 70.6 0.0
2025-Mar-20 Thu 1.125 ### ### ### ### 96,987 -0.9 ### 0.0
2025-Mar-19 Wed ### 1.125 ### 1.125 171,646 190,956 1.4 ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### -0.4 ### 0.0
2025-Mar-17 Mon ### 1.125 ### ### ### ### ### 25.5 0.0
2025-Mar-14 Fri ### ### ### ### 64,389 71,149 ### 68.4 0.0
2025-Mar-13 Thu 1.125 1.125 ### ### 63,922 71,273 -1.8 ### 0.0
2025-Mar-12 Wed ### ### ### ### ### 96,485 ### ### 0.0
2025-Mar-11 Tue 1.125 ### ### ### 110,928 ### -0.4 42.3 0.0
2025-Mar-10 Mon ### ### ### 1.125 ### ### -0.9 ### 0.0
2025-Mar-07 Fri ### 1.145 ### ### 249,427 282,476 -1.8 25.9 0.0
2025-Mar-06 Thu ### ### ### ### 72,388 81,979 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 81,985 ### -0.9 30.9 0.0
2025-Mar-04 Tue ### 1.145 ### 1.145 ### ### ### 78.1 0.0
2025-Mar-03 Mon 1.145 1.145 ### ### 91,973 105,079 ### ### 0.0
2025-Feb-28 Fri 1.145 1.155 1.145 1.145 ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 146,959 ### ### 63.2 0.0
2025-Feb-26 Wed ### 1.145 ### ### 99,981 113,978 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 79,382 ### 0.9 ### 0.0
2025-Feb-21 Fri ### ### ### ### 11,044 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.9 ### 0.0
2025-Feb-19 Wed ### ### ### ### ### 48,227 ### 73.0 0.0
2025-Feb-18 Tue ### 1.1425 ### ### ### 50,682 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 104,778 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 157,480 ### 0.4 70.7 0.0
2025-Feb-13 Thu ### ### 1.125 ### ### 198,178 ### ### 0.0
2025-Feb-12 Wed 1.125 1.125 ### 1.125 ### ### ### 71.9 0.0
2025-Feb-11 Tue 1.125 1.1275 1.125 1.125 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 206,278 ### ### ### 0.0
2025-Feb-07 Fri 1.125 1.125 ### ### 190,443 213,772 -0.4 ### 0.0
2025-Feb-06 Thu 1.125 ### 1.125 1.125 ### ### ### ### 0.0
2025-Feb-05 Wed 1.125 ### 1.1225 ### 25,344 28,543 0.4 ### 0.0
2025-Feb-04 Tue 1.125 1.125 1.125 1.125 0 0.0
2025-Feb-03 Mon 1.125 ### ### 1.125 30,752 ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### 177,871 ### 65.4 0.0
2025-Jan-30 Thu ### ### 1.125 1.125 26,627 30,021 -0.4 ### 0.0
2025-Jan-29 Wed 1.125 ### 1.125 ### 74,541 84,044 0.4 63.9 0.0
2025-Jan-28 Tue ### ### ### ### ### 92,144 -0.9 34.5 0.0
2025-Jan-24 Fri ### ### 1.125 1.125 61,648 ### -0.4 ### 0.0
2025-Jan-23 Thu ### 1.1275 ### 1.1275 ### ### 0.7 ### 0.0
2025-Jan-22 Wed 1.125 1.125 ### ### 58,182 ### -0.4 ### 0.0
2025-Jan-21 Tue ### ### ### 1.125 ### 54,571 0.4 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 60,746 -0.9 ### 0.0
2025-Jan-17 Fri ### ### ### 1.125 ### ### -0.4 ### 0.0
2025-Jan-16 Thu 1.125 ### 1.125 1.125 99,929 ### ### ### 0.0
2025-Jan-15 Wed ### 1.125 ### ### 87,524 98,245 ### 68.9 0.0
2025-Jan-14 Tue ### 1.125 ### 1.125 39,776 44,549 0.4 ### 0.0
2025-Jan-13 Mon ### 1.1225 ### ### ### ### ### 76.0 0.0
2025-Jan-10 Fri 1.125 ### ### ### 28,756 32,350 -0.4 35.0 0.0
2025-Jan-09 Thu 1.125 ### ### 1.1275 77,829 87,557 0.2 ### 0.0
2025-Jan-08 Wed ### ### 1.125 1.125 ### 73,740 -0.4 ### 0.0
2025-Jan-07 Tue ### ### ### ### ### 29,444 ### ### 0.0
2025-Jan-06 Mon 1.125 ### 1.125 ### 91,225 103,084 0.4 78.4 0.0
2025-Jan-03 Fri ### ### 1.125 1.125 ### ### -0.4 ### 0.0
2025-Jan-02 Thu ### ### ### 1.125 ### ### -0.4 27.0 0.0
2024-Dec-31 Tue ### ### 1.125 1.125 ### 14,727 -0.4 29.2 0.0
2024-Dec-30 Mon ### ### ### ### 137,184 ### -0.9 23.2 0.0
2024-Dec-27 Fri ### ### 1.125 1.125 1,147 ### -0.9 ### 0.0
2024-Dec-24 Tue ### ### 1.125 1.125 ### 35,751 -0.4 ### 0.0
2024-Dec-23 Mon ### ### 1.125 ### 19,158 ### -0.9 18.2 0.0
2024-Dec-20 Fri ### ### ### ### 155,929 ### -0.9 29.0 0.0
2024-Dec-19 Thu 1.125 1.125 ### ### ### ### -0.4 37.6 0.0
2024-Dec-18 Wed ### ### ### ### 58,528 66,429 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### -0.9 25.9 0.0
2024-Dec-16 Mon 1.125 ### 1.125 ### 20,375 22,972 0.4 ### 0.0
2024-Dec-13 Fri ### ### 1.125 1.125 ### 73,277 -0.4 ### 0.0
2024-Dec-12 Thu ### ### 1.125 ### 160,281 ### 0.9 ### 0.0
2024-Dec-11 Wed 1.145 1.145 1.125 1.125 197,479 ### -1.7 ### 0.0
2024-Dec-10 Tue ### 1.1425 ### ### 64,289 73,048 0.4 75.4 0.0
2024-Dec-09 Mon ### ### ### ### 151,441 ### 0.4 ### 0.0
2024-Dec-06 Fri ### ### ### ### 53,444 60,124 ### ### 0.0
2024-Dec-05 Thu 1.125 ### ### ### 54,220 ### -0.4 ### 0.0
2024-Dec-04 Wed 1.125 ### ### ### ### ### -0.4 ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### -0.9 ### 0.0
2024-Dec-02 Mon ### ### 1.125 ### ### 63,747 0.4 76.4 0.0
2024-Nov-29 Fri ### ### 1.125 ### ### 32,621 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 36,956 41,945 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 65,078 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### 1.125 141,643 ### -0.4 ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### -1.8 27.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WAR    Bottom Next Section
Basic Prices for WAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:49:17 thru 2025-05-21 17:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000