End of day Prices (full format),
600 Days for (WAR) WAM STRATEGIC VALUE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-19 Thu
| ###
| 1.085
| 1.075
| 1.075
| 119,372
| 128,921
| ###
| ###
| ### |
| 2025-Jun-18 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| 1.085
| 1.085
| 1.075
| 1.085
| 205,582
| 222,028
| ###
| ###
| 0.1 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 42,171
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 137,449
| 0
| 42.9
| 42.9
| 0.0 |
| 2025-Jun-12 Thu
| 1.085
| ###
| 1.085
| ###
| 30,823
| 16,721
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| 1.085
| ###
| 1.085
| ###
| 131,787
| ###
| 76.2
| 76.2
| 0.0 |
| 2025-Jun-10 Tue
| 1.085
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2025-Jun-06 Fri
| 1.085
| 1.085
| ###
| 1.085
| 48,222
| ###
| ###
| ###
| 0.1 |
| 2025-Jun-05 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2025-Jun-04 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 71.4
| 71.4
| 0.1 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| 1.085
| 76,021
| 0
| ###
| ###
| 0.1 |
| 2025-May-30 Fri
| ###
| ###
| 1.085
| 1.085
| 49,980
| ###
| ###
| ###
| 0.1 |
| 2025-May-29 Thu
| ###
| ###
| 1.085
| 1.085
| 72,029
| 39,075
| 32.9
| 32.9
| 0.1 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| 1.085
| 1.075
| 1.075
| 23,748
| 25,647
| ###
| ###
| ### |
| 2025-May-26 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| 1.085
| ###
| 96,087
| 52,127
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| 1.125
|
|
| 28.1
| 28.1
| ### |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 190,884
| 0
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-13 Tue
| 1.125
| ###
| ###
| ###
| 248,987
| 0
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 142,342
| 0
| ###
| ###
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| 1.075
| ###
| 1.075
| ###
| 48,549
| ###
| 74.5
| 74.5
| 0.0 |
| 2025-May-05 Mon
| 1.085
| ###
| ###
| 1.085
| 96,820
| 0
| 75.9
| 75.9
| 0.1 |
| 2025-May-02 Fri
| ###
| 1.085
| ###
| 1.085
| 83,022
| ###
| 71.8
| 71.8
| 0.1 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 44,520
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 111,174
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 130,824
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 63,971
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| 1.075
| ###
| 110,849
| 59,581
| ###
| ###
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| 1.085
| 159,526
| 0
| 82.6
| 82.6
| 0.1 |
| 2025-Apr-15 Tue
| ###
| ###
| 1.055
| 1.055
| 102,342
| 53,985
| ###
| ###
| 0.1 |
| 2025-Apr-14 Mon
| ###
| ###
| 1.055
| ###
| 82,841
| ###
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| 1.055
| 1.055
| 118,424
| ###
| 39.0
| 39.0
| 0.1 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 141,053
| 0
| 50.3
| 50.3
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 144,047
| 0
| 37.4
| 37.4
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 62,452
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 144,323
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| 1.085
|
|
| 22.1
| 22.1
| 0.1 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 91,724
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| 1.125
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2025-Mar-26 Wed
| ###
| 1.125
| ###
| 1.125
| 40,428
| 22,740
| ###
| ###
| ### |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 33,753
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| 1.125
|
|
| 70.6
| 70.6
| ### |
| 2025-Mar-20 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| ###
| 1.125
| ###
| 1.125
| 171,646
| 96,550
| ###
| ###
| ### |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 64,389
| 0
| 68.4
| 68.4
| 0.0 |
| 2025-Mar-13 Thu
| 1.125
| 1.125
| ###
| ###
| 63,922
| 35,956
| ###
| ###
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-11 Tue
| 1.125
| ###
| ###
| ###
| 110,928
| 0
| 42.3
| 42.3
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Mar-07 Fri
| ###
| 1.145
| ###
| ###
| 249,427
| ###
| 25.9
| 25.9
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 72,388
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 81,985
| 0
| 30.9
| 30.9
| 0.0 |
| 2025-Mar-04 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 78.1
| 78.1
| ### |
| 2025-Mar-03 Mon
| 1.145
| 1.145
| ###
| ###
| 91,973
| 52,654
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| 1.145
| 1.155
| 1.145
| 1.145
|
|
| 74.0
| 74.0
| ### |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 146,959
| 0
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| 1.145
| ###
| ###
| 99,981
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 79,382
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 11,044
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| 1.1425
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 157,480
| 0
| 70.7
| 70.7
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| 1.125
| 1.125
| ###
| 1.125
|
|
| 71.9
| 71.9
| ### |
| 2025-Feb-11 Tue
| 1.125
| 1.1275
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 206,278
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| 1.125
| 1.125
| ###
| ###
| 190,443
| 107,124
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Feb-05 Wed
| 1.125
| ###
| 1.1225
| ###
| 25,344
| 14,224
| ###
| ###
| 0.0 |
| 2025-Feb-04 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2025-Feb-03 Mon
| 1.125
| ###
| ###
| 1.125
| 30,752
| 0
| 77.5
| 77.5
| ### |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| 1.125
| 1.125
| 26,627
| 14,977
| ###
| ###
| ### |
| 2025-Jan-29 Wed
| 1.125
| ###
| 1.125
| ###
| 74,541
| 41,929
| 63.9
| 63.9
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| 1.125
| 1.125
| 61,648
| 34,677
| ###
| ###
| ### |
| 2025-Jan-23 Thu
| ###
| 1.1275
| ###
| 1.1275
|
|
| ###
| ###
| ### |
| 2025-Jan-22 Wed
| 1.125
| 1.125
| ###
| ###
| 58,182
| 32,727
| ###
| ###
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Jan-16 Thu
| 1.125
| ###
| 1.125
| 1.125
| 99,929
| ###
| ###
| ###
| ### |
| 2025-Jan-15 Wed
| ###
| 1.125
| ###
| ###
| 87,524
| ###
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| 1.125
| ###
| 1.125
| 39,776
| 22,374
| ###
| ###
| ### |
| 2025-Jan-13 Mon
| ###
| 1.1225
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| 1.125
| ###
| ###
| ###
| 28,756
| 0
| 35.0
| 35.0
| 0.0 |
| 2025-Jan-09 Thu
| 1.125
| ###
| ###
| 1.1275
| 77,829
| 0
| ###
| ###
| ### |
| 2025-Jan-08 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| 1.125
| ###
| 1.125
| ###
| 91,225
| ###
| 78.4
| 78.4
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| 1.125
|
|
| 27.0
| 27.0
| ### |
| 2024-Dec-31 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 29.2
| 29.2
| ### |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 137,184
| 0
| 23.2
| 23.2
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| 1.125
| 1.125
| 1,147
| 645
| ###
| ###
| ### |
| 2024-Dec-24 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2024-Dec-23 Mon
| ###
| ###
| 1.125
| ###
| 19,158
| 10,776
| 18.2
| 18.2
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 155,929
| 0
| 29.0
| 29.0
| 0.0 |
| 2024-Dec-19 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 58,528
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2024-Dec-16 Mon
| 1.125
| ###
| 1.125
| ###
| 20,375
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2024-Dec-12 Thu
| ###
| ###
| 1.125
| ###
| 160,281
| 90,158
| ###
| ###
| 0.0 |
| 2024-Dec-11 Wed
| 1.145
| 1.145
| 1.125
| 1.125
| 197,479
| ###
| ###
| ###
| ### |
| 2024-Dec-10 Tue
| ###
| 1.1425
| ###
| ###
| 64,289
| 36,725
| 75.4
| 75.4
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 151,441
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 53,444
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| 1.125
| ###
| ###
| ###
| 54,220
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| 1.125
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 36,956
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 65,078
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| 1.125
| 141,643
| 0
| ###
| ###
| ### |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2024-Nov-22 Fri
| ###
| 1.145
| ###
| ###
| 162,958
| ###
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| 1.145
| 257,081
| 0
| 29.9
| 29.9
| ### |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| 1.155
| ###
| 88,771
| ###
| 33.6
| 33.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| 1.1575
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 49,370
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| 1.155
| ###
| 1.155
| 1.155
| 233,541
| ###
| 73.8
| 73.8
| 0.1 |
| 2024-Nov-01 Fri
| ###
| ###
| 1.155
| ###
| 225,242
| 130,077
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 116,552
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 47,525
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| 1.175
| 1.175
| 1.1675
| ###
| 132,271
| 154,922
| 37.3
| 37.3
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 45,976
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 54,646
| 0
| 30.8
| 30.8
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| 1.155
| ###
| 194,159
| 112,126
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 58,075
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2024-Oct-18 Fri
| 1.175
| ###
| ###
| 1.175
| 242,847
| 0
| 73.6
| 73.6
| ### |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 159,747
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| 1.155
| 370,428
| 0
| ###
| ###
| 0.1 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Oct-07 Mon
| 1.175
| 1.175
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-04 Fri
| ###
| 1.175
| 1.155
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2024-Oct-03 Thu
| 1.155
| 1.175
| ###
| ###
| 178,857
| 105,078
| 80.3
| 80.3
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| 1.155
| 1.155
| 167,087
| ###
| 25.2
| 25.2
| 0.1 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 195,555
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| 26.9
| 26.9
| ### |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| 1.175
| 420,351
| 0
| 58.8
| 58.8
| ### |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 831,084
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-24 Tue
| 1.175
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2024-Sep-23 Mon
| 1.175
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| ###
| ###
| 1.175
| 1.175
| 192,978
| 113,374
| ###
| ###
| ### |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2024-Sep-18 Wed
| 1.175
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-17 Tue
| ###
| 1.185
| ###
| 1.185
| 276,888
| 164,056
| 74.0
| 74.0
| 0.1 |
| 2024-Sep-16 Mon
| ###
| 1.185
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| 1.145
| ###
| 42,020
| 24,056
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| 1.155
|
|
| 34.2
| 34.2
| 0.1 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 33.1
| 33.1
| ### |
| 2024-Sep-03 Tue
| ###
| 1.175
| ###
| 1.175
| 250,752
| ###
| 84.9
| 84.9
| ### |
| 2024-Sep-02 Mon
| 1.145
| ###
| ###
| ###
| 116,056
| 0
| 78.0
| 78.0
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| 1.145
| 1.145
| 54,659
| ###
| 23.2
| 23.2
| ### |
| 2024-Aug-29 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 73.1
| 73.1
| ### |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 103,750
| 0
| 29.1
| 29.1
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 138,673
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| 1.0975
| ###
| 132,489
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 160,786
| 0
| 80.1
| 80.1
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 72,953
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Aug-06 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 297,272
| 0
| 47.8
| 47.8
| 0.0 |
| 2024-Aug-02 Fri
| ###
| 1.125
| ###
| ###
| 113,788
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| 1.125
| ###
| 67,557
| ###
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| 1.125
| 1.125
| 85,949
| 48,346
| ###
| ###
| ### |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 236,921
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 767,757
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 307,052
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| 1.0975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| 1.0975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 110,683
| 0
| 31.3
| 31.3
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 110,155
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 9,776
| 0
| 28.9
| 28.9
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 71,341
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 114,756
| 0
| 34.4
| 34.4
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 122,370
| 0
| 28.9
| 28.9
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| 1.125
| ###
| ###
| 36,820
| ###
| 31.1
| 31.1
| 0.0 |
| 2024-Jun-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 399,384
| 0
| 78.6
| 78.6
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 235,277
| 0
| 77.6
| 77.6
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 275,526
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| 1.085
| 1.0975
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 30.7
| 30.7
| 0.1 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 188,678
| 0
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 233,474
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 238,070
| 0
| 37.4
| 37.4
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 110,989
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 193,149
| 0
| 72.5
| 72.5
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 183,946
| 0
| 71.8
| 71.8
| 0.0 |
| 2024-May-16 Thu
| 1.085
| ###
| 1.085
| ###
| 231,280
| ###
| ###
| ###
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| 1.085
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 36,576
| 0
| 30.3
| 30.3
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| 1.085
| ###
| 93,677
| ###
| 36.4
| 36.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| 1.0975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| 1.085
| 163,724
| 0
| ###
| ###
| 0.1 |
| 2024-May-06 Mon
| 1.085
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-May-03 Fri
| ###
| ###
| ###
| 1.085
| 33,679
| 0
| 26.2
| 26.2
| 0.1 |
| 2024-May-02 Thu
| ###
| ###
| ###
| 1.085
| 342,445
| 0
| 73.3
| 73.3
| 0.1 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 265,481
| 0
| 83.4
| 83.4
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2024-Apr-29 Mon
| 1.125
| 1.125
| ###
| ###
| 118,184
| 66,478
| 25.9
| 25.9
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 33,654
| 0
| 77.9
| 77.9
| 0.0 |
| 2024-Apr-24 Wed
| 1.125
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 380,641
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 120,754
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| 1.125
| 1.125
| 1.1175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 70.8
| 70.8
| ### |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 194,085
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 72,189
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| 1.125
|
|
| 30.1
| 30.1
| ### |
| 2024-Apr-09 Tue
| 1.125
| 1.125
| ###
| 1.125
| 113,421
| ###
| 66.4
| 66.4
| ### |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2024-Apr-02 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| 1.085
| ###
| 85,449
| 46,356
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-20 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-18 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| 1.085
| 1.075
| 1.075
| 96,481
| ###
| 32.9
| 32.9
| ### |
| 2024-Mar-13 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| 1.075
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| 1.075
|
|
| 39.3
| 39.3
| ### |
| 2024-Mar-08 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-07 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-06 Wed
| ###
| 1.085
| ###
| 1.085
| 181,441
| ###
| 79.0
| 79.0
| 0.1 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 50,080
| 0
| 74.9
| 74.9
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 30,378
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| 1.075
| 126,681
| 0
| 76.8
| 76.8
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2024-Feb-26 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| 1.075
| ###
| 1.075
| 315,655
| ###
| 83.5
| 83.5
| ### |
| 2024-Feb-22 Thu
| 1.055
| ###
| 1.0525
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| 1.055
| ###
| 1.055
| 320,382
| ###
| 75.6
| 75.6
| 0.1 |
| 2024-Feb-20 Tue
| ###
| 1.055
| ###
| 1.055
| 237,245
| 125,146
| 72.9
| 72.9
| 0.1 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 578,680
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| 1.055
| 1.045
| ###
| 843,525
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| 1.045
| ###
| ###
| ###
| 87,083
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| 1.045
| 197,521
| 0
| ###
| ###
| 0.1 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 145,253
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 125,352
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| 1.045
| ###
| 1.045
| 1.045
| 246,075
| 128,574
| 67.5
| 67.5
| 0.1 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 436,343
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| 1.045
| ###
| ###
| 65,122
| 34,026
| 38.1
| 38.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| 1.025
| ###
| 254,129
| 130,241
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 189,278
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 127,870
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 208,520
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 57,786
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| 1.025
| ###
| 256,450
| ###
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| 1.0425
| ###
| ###
| 6,441
| 3,357
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| 1.045
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 187,087
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 75.3
| 75.3
| 0.1 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2024-Jan-08 Mon
| ###
| 1.045
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 55,444
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 99,151
| 0
| 38.6
| 38.6
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 41,687
| ###
| ###
| ###
| 0.1 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 83,922
| 0
| 73.8
| 73.8
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 131,046
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Dec-19 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 62,644
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| 1.025
| 59,784
| 0
| ###
| ###
| ### |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 72,180
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 60,651
| 0
| 72.4
| 72.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 326,822
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 52,156
| 0
| 76.5
| 76.5
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 283,481
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 132,684
| 0
| 86.7
| 86.7
| 0.0 |
| 2023-Nov-27 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| 1.0225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 206,249
| 0
| 39.7
| 39.7
| 0.0 |
| 2023-Nov-17 Fri
| 1.025
| 1.025
| ###
| ###
| 28,950
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| 1.025
| 1.025
| 55,242
| ###
| ###
| ###
| ### |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 83,350
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| 1
| ###
| 1
| ###
| 159,974
| 79,987
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| 1
| 1
|
|
| 30.6
| 30.6
| ### |
| 2023-Nov-08 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Nov-07 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 176,486
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 220,572
| 0
| 66.2
| 66.2
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| 1
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| 1
| ###
| ###
| ###
| 26,075
| 0
| 72.7
| 72.7
| 0.0 |
| 2023-Oct-31 Tue
| 1
| 1
| ###
| 1
|
|
| 69.7
| 69.7
| ### |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| 1
| 1
| 94,642
| 47,321
| ###
| ###
| ### |
| 2023-Oct-26 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 15,322
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 18,086
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| 1.025
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| 1
| 1.025
| 284,241
| 142,120
| 31.6
| 31.6
| ### |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 149,975
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| 1.085
| ###
| 1.075
| 759,022
| ###
| ###
| ###
| ### |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 46,681
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 76,557
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 37,770
| 0
| 80.6
| 80.6
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| 1
|
|
| 26.3
| 26.3
| ### |
| 2023-Oct-04 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| 1
| ###
| ###
| ###
| 159,585
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2023-Sep-27 Wed
| 1.025
| 1.045
| ###
| 1.025
| 58,920
| 30,785
| 68.1
| 68.1
| ### |
| 2023-Sep-26 Tue
| ###
| ###
| 1.025
| 1.025
| 40,781
| ###
| 40.1
| 40.1
| ### |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| 1.025
| 1.025
| 116,370
| ###
| ###
| ###
| ### |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| 1.045
| 271,070
| 0
| 35.8
| 35.8
| 0.1 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| 1.075
| ###
| ###
| 218,855
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| 1.055
| 1.085
| 1.055
| ###
| 292,027
| ###
| 72.5
| 72.5
| 0.0 |
| 2023-Sep-11 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 84.2
| 84.2
| 0.1 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| 1.045
| 1.045
| ###
| 1.045
|
|
| 72.6
| 72.6
| 0.1 |
| 2023-Sep-05 Tue
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| 1.025
|
|
| 34.1
| 34.1
| ### |
| 2023-Sep-01 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Aug-30 Wed
| 1.025
| 1.0325
| ###
| ###
| 31,427
| 16,224
| 66.8
| 66.8
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| 1.025
|
|
| 72.5
| 72.5
| ### |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 257,354
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 65,174
| 0
| 80.3
| 80.3
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 146,274
| 0
| 74.6
| 74.6
| 0.0 |
| 2023-Aug-23 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 69,275
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 110,384
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| 1.025
| ###
| ###
| 152,571
| ###
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 179,521
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 195,872
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| 1.025
| ###
| ###
| 84,821
| 43,470
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 1.025
| 1.025
| 1
| ###
| 288,786
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 77.2
| 77.2
| ### |
| 2023-Aug-04 Fri
| ###
| 1.025
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| 1.025
| ###
| 85,626
| 43,883
| 78.1
| 78.1
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-31 Mon
| 1.025
| ###
| ###
| ###
| 86,659
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-25 Tue
| 1.025
| 1.025
| ###
| ###
| 74,641
| 38,253
| ###
| ###
| 0.0 |
| 2023-Jul-24 Mon
| ###
| 1.025
| ###
| 1.025
| 159,775
| 81,884
| 81.6
| 81.6
| ### |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 99,223
| 0
| 32.5
| 32.5
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 160,123
| 0
| 78.8
| 78.8
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 191,455
| 0
| 77.0
| 77.0
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| 0.975
| ###
| 449,574
| ###
| 83.0
| 83.0
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 218,572
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 94,554
| 0
| 72.0
| 72.0
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| 0.975
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2023-Jul-11 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| 0.975
| ###
| ###
| 114,325
| ###
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| 0.975
| 0.975
| ###
| ###
| 217,577
| ###
| 30.4
| 30.4
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| 0.975
| 0.975
| 30,558
| ###
| ###
| ###
| ### |
| 2023-Jul-05 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 255
| 251
| 70.4
| 70.4
| ### |
| 2023-Jul-04 Tue
| 0.975
| 0.985
| ###
| ###
| 109,343
| 53,851
| 23.1
| 23.1
| 0.0 |
| 2023-Jul-03 Mon
| ###
| 0.985
| ###
| 0.975
|
|
| 27.5
| 27.5
| ### |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| 0.975
| 76,787
| 0
| 64.9
| 64.9
| ### |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 70,785
| 0
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 307,785
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 0.985
| 0.985
| ###
| ###
| 313,357
| 154,328
| 44.4
| 44.4
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| 0.985
| 0.985
| 93,370
| 45,984
| 33.7
| 33.7
| ### |
| 2023-Jun-20 Tue
| 0.985
| ###
| ###
| 0.985
|
|
| 67.6
| 67.6
| ### |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2023-Jun-16 Fri
| 1
| 1
| ###
| 1
| 114,671
| ###
| 60.7
| 60.7
| ### |
| 2023-Jun-15 Thu
| ###
| 1
| ###
| 1
| 112,179
| 56,089
| ###
| ###
| ### |
| 2023-Jun-14 Wed
| 0.985
| 1
| ###
| ###
| 145,581
| ###
| 77.5
| 77.5
| 0.0 |
| 2023-Jun-13 Tue
| ###
| 1
| ###
| ###
| 247,887
| 123,943
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 236,326
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Jun-07 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 154,474
| 0
| 37.6
| 37.6
| 0.0 |
| 2023-Jun-05 Mon
| ###
| 1.025
| ###
| ###
| 176,450
| ###
| 33.7
| 33.7
| 0.0 |
| 2023-Jun-02 Fri
| ###
| 1.025
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2023-May-26 Fri
| 1
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2023-May-25 Thu
| ###
| 1.025
| 1
| 1
| 144,585
| ###
| ###
| ###
| ### |
| 2023-May-24 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 266,642
| 0
| ###
| ###
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
| 311,181
| 0
| 84.5
| 84.5
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| 0.975
| ###
| ###
| 124,927
| ###
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 80.2
| 80.2
| ### |
| 2023-May-15 Mon
| 0.955
| ###
| ###
| ###
| 125,055
| 0
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| 0.955
| 230,480
| 0
| ###
| ###
| 0.1 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| 0.975
| 0.955
| 0.955
| 282,354
| 272,471
| 31.5
| 31.5
| 0.1 |
| 2023-May-09 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 33.6
| 33.6
| 0.1 |
| 2023-May-08 Mon
| 0.955
| ###
| 0.955
| ###
| 208,875
| ###
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| 0.955
| 0.955
| ###
| ###
| 83,278
| ###
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| 0.955
| 0.955
| 84,073
| 40,144
| ###
| ###
| 0.1 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 100,756
| 0
| 29.8
| 29.8
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 139,424
| 0
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| 0.955
| ###
| ###
| ###
| 311,875
| 0
| 85.7
| 85.7
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| 0.955
|
|
| 33.4
| 33.4
| 0.1 |
| 2023-Apr-27 Thu
| 0.955
| ###
| 0.955
| ###
| 97,345
| 46,482
| 74.5
| 74.5
| 0.0 |
| 2023-Apr-26 Wed
| 0.955
| 0.955
| ###
| 0.955
| 105,750
| ###
| ###
| ###
| 0.1 |
| 2023-Apr-24 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 35.3
| 35.3
| 0.1 |
| 2023-Apr-21 Fri
| 0.955
| ###
| 0.955
| 0.955
| 98,421
| ###
| 69.0
| 69.0
| 0.1 |
| 2023-Apr-20 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Apr-18 Tue
| 0.955
| ###
| 0.955
| 0.955
| 63,546
| 30,343
| 72.8
| 72.8
| 0.1 |
| 2023-Apr-17 Mon
| ###
| ###
| 0.955
| 0.955
| 192,142
| 91,747
| 36.3
| 36.3
| 0.1 |
| 2023-Apr-14 Fri
| 0.955
| ###
| 0.955
| 0.9575
|
|
| ###
| ###
| 0.1 |
| 2023-Apr-13 Thu
| 0.955
| 0.955
| 0.945
| 0.955
| 115,974
| 110,175
| ###
| ###
| 0.1 |
| 2023-Apr-12 Wed
| 0.955
| ###
| 0.945
| 0.955
|
|
| 72.9
| 72.9
| 0.1 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| 0.955
| 342,770
| 0
| 30.6
| 30.6
| 0.1 |
| 2023-Apr-06 Thu
| ###
| ###
| 0.955
| 0.955
| 84,026
| 40,122
| 36.4
| 36.4
| 0.1 |
| 2023-Apr-05 Wed
| ###
| ###
| 0.955
| 0.955
| 48,681
| 23,245
| 32.5
| 32.5
| 0.1 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| 62.6
| 62.6
| ### |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2023-Mar-27 Mon
| ###
| 0.975
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 100,084
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 65,025
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 92,253
| 0
| 34.3
| 34.3
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 233,125
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| 0.975
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| ###
| 0.985
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2023-Mar-16 Thu
| 0.975
| ###
| ###
| 0.975
| 65,386
| 0
| ###
| ###
| ### |
| 2023-Mar-15 Wed
| ###
| ###
| 0.975
| ###
| 113,272
| 55,220
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 35,871
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| 1
| ###
| ###
| 51,754
| 25,877
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-07 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| 1
| 1
|
|
| 37.5
| 37.5
| ### |
| 2023-Mar-03 Fri
| 1
| ###
| 1
| 1
| 48,542
| 24,271
| 71.5
| 71.5
| ### |
| 2023-Mar-02 Thu
| 1
| ###
| 1
| ###
| 80,721
| ###
| 79.5
| 79.5
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| 1
| 1
| 38,254
| 19,127
| ###
| ###
| ### |
| 2023-Feb-28 Tue
| ###
| ###
| 1
| 1
| 77,182
| ###
| ###
| ###
| ### |
| 2023-Feb-27 Mon
| ###
| ###
| 1
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 94,972
| 0
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 62,744
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 205,573
| 0
| 34.3
| 34.3
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 158,355
| 0
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| 1.025
| ###
| ###
| 144,777
| ###
| 34.5
| 34.5
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 129,688
| 0
| 41.7
| 41.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 263,945
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 71,755
| 0
| 83.6
| 83.6
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 110,250
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| 1.025
| 1.025
| ###
| ###
| 190,947
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 185,440
| 0
| 73.6
| 73.6
| 0.0 |
|
TOC Company Info for WAR Limits 