Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 12:13:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBA) WEBSTER LIMITED home page...

     Prev Section TOC    Company Info for WBA    Fundamental Next Section
Listing Code WBA
Listing Name WEBSTER LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020
ISIN Name WEBSTER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBA5


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WBA
DATE 2020-05-29 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 -0.026 -0.026 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WBA    Options Next Section

Score Company WBA for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by WBA    Warrants Next Section
No OPTIONS for company (WBA) WEBSTER LIMITED.
     Prev Section Options    Warrants owned by WBA    Charting Next Section
No Warrants for company (WBA) WEBSTER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WBA) WEBSTER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WBA

     Prev Section Weekly    Format Enhanced Daily Prices for WBA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WBA) WEBSTER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2020-Feb-21 Fri 2 2 2 2 0 ###
2020-Feb-20 Thu 2 2 2 2 0 ###
2020-Feb-19 Wed 2 2 2 2 0 ###
2020-Feb-18 Tue 2 2 2 2 0 ###
2020-Feb-17 Mon 2 2 2 2 0 ###
2020-Feb-14 Fri 2 2 2 2 0 ###
2020-Feb-13 Thu 2 2 2 2 0 ###
2020-Feb-12 Wed 2 2 2 2 0 ###
2020-Feb-11 Tue 2 2 2 2 0 ###
2020-Feb-10 Mon 2 2 2 2 0 ###
2020-Feb-07 Fri ### 2 ### 2 ### 430,523 0.3 ### ###
2020-Feb-06 Thu 2 2 ### ### 236,284 471,977 -0.2 ### -76.8
2020-Feb-05 Wed 2 2 ### ### 238,383 476,170 -0.3 ### ###
2020-Feb-04 Tue ### 2 ### 2 345,345 689,826 0.3 66.2 ###
2020-Feb-03 Mon ### ### ### ### ### 2,099,976 0.2 75.6 ###
2020-Jan-31 Fri ### ### ### ### ### 1,304,874 ### ### -76.5
2020-Jan-30 Thu ### ### ### ### ### ### 0.3 78.7 ###
2020-Jan-29 Wed 1.987 ### 1.987 ### 90,376 ### 0.2 ### -76.5
2020-Jan-28 Tue 1.985 ### 1.985 1.985 ### 299,676 ### ### ###
2020-Jan-24 Fri 1.985 ### 1.985 ### ### ### 0.3 74.7 -76.5
2020-Jan-23 Thu 1.985 ### 1.985 ### 285,273 566,980 0.3 ### -76.5
2020-Jan-22 Wed 1.985 ### ### 1.985 484,522 961,776 ### 62.3 ###
2020-Jan-21 Tue 1.982 1.982 ### ### 59,181 ### ### ### ###
2020-Jan-20 Mon 1.985 1.985 ### ### 69,972 ### -0.3 38.2 ###
2020-Jan-17 Fri 1.982 ### ### 1.985 336,828 ### 0.2 69.8 ###
2020-Jan-16 Thu 1.985 1.985 ### 1.985 298,242 ### ### 68.0 ###
2020-Jan-15 Wed 1.985 ### 1.982 ### 243,975 ### 0.3 67.4 -76.5
2020-Jan-14 Tue 1.985 1.985 1.982 1.985 ### 335,987 ### 64.6 ###
2020-Jan-13 Mon 1.985 ### ### ### 1,468,256 2,914,488 -0.3 32.1 ###
2020-Jan-10 Fri 1.982 1.985 ### 1.985 147,521 ### 0.2 ### ###
2020-Jan-09 Thu ### 1.985 ### 1.985 ### 945,926 0.3 66.9 ###
2020-Jan-08 Wed 1.985 ### ### 1.985 ### 1,688,173 ### ### ###
2020-Jan-07 Tue ### ### ### ### 117,129 ### ### 63.5 ###
2020-Jan-06 Mon ### 1.985 ### ### 285,723 566,445 ### ### ###
2020-Jan-03 Fri ### 1.985 ### ### 92,440 ### ### 66.9 ###
2020-Jan-02 Thu 1.985 1.985 ### ### ### ### -0.3 ### ###
2019-Dec-30 Mon ### 1.985 ### ### ### 666,774 ### ### ###
2019-Dec-27 Fri ### 1.985 ### ### ### 248,680 ### 60.3 ###
2019-Dec-24 Tue ### ### ### ### 10,723 ### ### 65.0 ###
2019-Dec-23 Mon ### 1.985 ### ### 128,847 ### ### ### ###
2019-Dec-20 Fri ### 1.985 ### ### ### ### ### ### ###
2019-Dec-19 Thu ### 1.985 ### ### ### ### ### 71.7 ###
2019-Dec-18 Wed ### 1.985 ### ### ### ### ### ### ###
2019-Dec-16 Mon 1.975 1.985 1.975 ### 231,821 ### 0.3 64.9 ###
2019-Dec-13 Fri 1.975 1.985 1.975 1.975 ### ### ### 63.9 ###
2019-Dec-12 Thu 1.975 ### ### 1.975 70,945 ### ### 74.1 ###
2019-Dec-11 Wed ### 1.975 ### 1.975 ### 110,178 ### 77.3 ###
2019-Dec-10 Tue ### ### ### ### 106,824 ### ### 75.1 ###
2019-Dec-09 Mon ### ### ### ### 324,720 ### ### 34.6 ###
2019-Dec-06 Fri ### ### ### ### ### ### ### 78.5 ###
2019-Dec-05 Thu ### ### ### ### ### 189,750 0.3 ### ###
2019-Dec-04 Wed ### ### ### ### ### ### 0.3 ### ###
2019-Dec-03 Tue ### 1.975 ### ### 204,679 ### ### 79.7 ###
2019-Dec-02 Mon ### ### ### ### 201,851 ### ### ### -75.4
2019-Nov-29 Fri ### 1.975 ### ### 596,747 ### -0.3 36.9 ###
2019-Nov-28 Thu ### ### ### ### ### 758,747 ### 69.1 -75.4
2019-Nov-27 Wed ### ### ### ### ### 151,483 0.3 ### ###
2019-Nov-26 Tue ### ### ### ### 360,051 ### ### 68.0 -75.4
2019-Nov-25 Mon ### ### ### ### 105,120 ### ### 80.6 ###
2019-Nov-22 Fri ### ### ### ### ### ### ### 29.5 -75.0
2019-Nov-21 Thu ### ### ### ### 296,989 583,583 ### 72.8 -75.4
2019-Nov-20 Wed 1.945 1.975 1.945 1.955 ### ### ### ### -75.2
2019-Nov-19 Tue ### ### 1.945 1.945 ### 914,675 -0.3 ### -74.8
2019-Nov-18 Mon 1.955 ### ### ### ### 857,654 -0.3 ### -75.0
2019-Nov-15 Fri ### ### 1.947 1.947 ### 552,386 -0.2 30.4 -74.9
2019-Nov-14 Thu ### 1.955 1.945 1.945 1,262,548 ### -0.3 ### -74.8
2019-Nov-13 Wed 1.945 ### 1.945 ### ### ### 0.3 77.9 -75.0
2019-Nov-12 Tue 1.947 ### 1.945 ### ### ### 0.2 ### -75.0
2019-Nov-11 Mon 1.945 ### 1.945 ### 250,481 ### 0.3 ### -75.0
2019-Nov-08 Fri ### ### 1.945 1.945 ### ### -0.3 ### -74.8
2019-Nov-07 Thu ### 1.955 1.945 1.945 ### ### -0.3 ### -74.8
2019-Nov-06 Wed ### 1.955 1.945 1.945 ### ### -0.3 40.5 -74.8
2019-Nov-05 Tue 1.945 ### 1.945 1.945 ### ### ### 72.2 -74.8
2019-Nov-04 Mon ### 1.955 1.945 ### 749,642 ### ### 69.6 -75.0
2019-Nov-01 Fri ### ### 1.945 ### ### 781,142 ### 66.4 -75.0
2019-Oct-31 Thu 1.945 1.955 1.945 1.945 388,348 757,278 ### 71.8 -74.8
2019-Oct-30 Wed ### 1.955 ### 1.945 896,056 ### -0.3 39.3 -74.8
2019-Oct-29 Tue ### 1.955 ### ### 1,217,974 ### ### 74.0 -75.0
2019-Oct-28 Mon 1.955 1.955 ### ### 1,898,376 3,706,579 -0.3 ### -75.0
2019-Oct-25 Fri ### 1.955 ### ### ### ### ### 69.4 -75.0
2019-Oct-24 Thu ### 1.955 ### ### 368,259 719,025 ### 73.7 -75.0
2019-Oct-23 Wed ### 1.955 ### ### 444,784 868,440 ### ### -75.0
2019-Oct-22 Tue ### 1.955 ### ### 473,546 ### ### 69.2 -75.0
2019-Oct-21 Mon ### 1.955 ### ### ### 2,430,885 ### ### -75.0
2019-Oct-18 Fri ### 1.955 ### ### 1,009,144 1,970,353 ### ### -75.0
2019-Oct-17 Thu ### 1.955 ### ### 645,740 ### ### 73.4 -75.0
2019-Oct-16 Wed ### 1.955 ### ### ### ### ### ### -75.0
2019-Oct-15 Tue ### ### ### ### ### 1,850,049 ### ### -75.0
2019-Oct-14 Mon ### 1.955 ### ### 509,274 994,357 ### ### -75.0
2019-Oct-11 Fri 1.955 ### ### ### 857,059 1,675,550 -0.3 ### -75.0
2019-Oct-10 Thu ### ### ### ### ### 2,783,556 ### ### -75.0
2019-Oct-09 Wed 1.955 ### 1.945 ### ### ### -0.3 33.2 -75.0
2019-Oct-08 Tue 1.955 ### ### ### 1,862,724 3,641,625 -0.3 ### -75.0
2019-Oct-07 Mon ### ### 1.945 1.955 1,487,342 ### 0.3 69.5 -75.2
2019-Oct-04 Fri ### ### ### ### ### ### ### 65.0 -74.6
2019-Oct-03 Thu ### ### ### ### 3,183,675 6,176,329 ### ### -74.6
2019-Oct-02 Wed ### 1.285 1.255 1.27 ### 16,657 ### 80.2 ###
2019-Oct-01 Tue 1.255 1.285 1.24 1.25 ### ### ### ### ###
2019-Sep-30 Mon 1.24 1.26 1.23 1.25 153,746 ### ### ### ###
2019-Sep-27 Fri 1.25 1.25 1.23 ### ### 26,181 ### 20.9 -47.5
2019-Sep-26 Thu ### ### 1.24 1.25 ### ### -3.5 11.0 ###
2019-Sep-25 Wed 1.26 ### 1.245 1.245 ### ### ### ### -47.9
2019-Sep-24 Tue ### ### 1.27 1.27 66,478 86,421 -3.8 ### ###
2019-Sep-23 Mon ### ### ### ### ### 135,879 ### ### -50.0
2019-Sep-20 Fri 1.355 ### 1.355 ### 22,454 ### 2.6 87.2 ###
2019-Sep-19 Thu ### 1.42 ### ### ### ### -2.9 ### ###
2019-Sep-18 Wed ### ### ### 1.375 ### 83,740 ### ### -52.9
2019-Sep-17 Tue 1.29 ### 1.275 ### 63,985 ### ### 85.2 ###
2019-Sep-16 Mon 1.275 ### 1.275 ### ### ### ### 82.5 -50.0
2019-Sep-13 Fri 1.255 1.275 1.24 1.24 ### 126,545 ### 23.2 -47.7
2019-Sep-12 Thu 1.29 1.29 1.255 1.26 20,621 26,240 -2.3 16.7 ###
2019-Sep-11 Wed ### ### 1.25 1.26 ### 288,555 ### 12.5 ###
2019-Sep-10 Tue 1.24 ### 1.24 ### ### ### ### ### -50.0
2019-Sep-09 Mon 1.23 ### 1.23 1.255 ### ### ### 83.7 ###
2019-Sep-06 Fri 1.175 1.21 1.155 1.21 ### ### 3.0 ### -46.5
2019-Sep-05 Thu ### ### ### ### ### ### ### ### -44.8
2019-Sep-04 Wed 1.21 ### 1.185 1.185 55,175 ### ### 15.8 ###
2019-Sep-03 Tue ### 1.24 ### 1.2 ### ### ### 13.0 ###
2019-Sep-02 Mon 1.26 1.26 1.24 1.245 61,328 ### ### 27.6 -47.9
2019-Aug-30 Fri 1.24 ### 1.24 ### 212,286 ### ### 81.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for WBA    Bottom Next Section
Basic Prices for WBA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:13:38 thru 2024-11-09 12:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000