Listing Code | WBB |
Listing Name | WIDE BAY AUSTRALIA LTD |
GICS Sector | Banks |
Company Listing | ASX listed company as at Thu Apr 02 20:01:03 EST 2015 |
ISIN Name | WIDE BAY AUST LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WBB3 |
DATE | ### | ### | ### | 2014-08-26 | 2014-07-23 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 5.45 | ### | 5.51 | 5.7 | 5.55 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0.025830258302583026 | 0.02631578947368421 | ### | ### | 0.0436241610738255 | 0.042483660130718956 |
Price to Earnings (PE) Price/EPS | ### | 14.87 | ### | 49 | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | |||||
DIVIDEND DATE PAY | 2015-03-27 | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | ### | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 5.44 | 5.45 | ### | 5.52 | 5.7 | 5.55 |
Year Low | ### | 5.45 | 5.29 | 5.5 | 5.48 | 5.55 |
Net Profit Margin% | ### | ### | ### | ### | ### | ### |
Operating Margin% | ### | ### | ### | ### | ### | ### |
Return on Avg Assets% | 0.49 | 0.49 | 0.52 | 0.54 | 0.54 | 0.54 |
Return on Avg Equity% | 6.57 | 6.57 | ### | 7.55 | 7.55 | 7.55 |
No. Employees | ### | ### | ### | ### | ### | ### |
52Week High | 5.44 | 5.45 | ### | 5.52 | 5.7 | 5.55 |
52Week Low | ### | 5.45 | 5.29 | 5.5 | 5.48 | 5.55 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2015-04-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WBB ) > (ABA ) | 0 |
Wide Bay Australia Ltd... New Code (ABA) Auswide Bank Ltd   |
||||
2 | < an | 2015-04-02 |   2024-04-19 18:38 GMT, Price Closed at $5.35 | 2 |
Price range $2.4 -> $13.55, for Dates 1996-Jul-05 Fri -> 2015-Apr-02 Thu   |
News    Options owned by WBB    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
---|---|---|---|---|---|---|---|---|---|
2015-Apr-02 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Apr-01 Wed | 5.2 | ### | 5.2 | ### | 16,353 | ### | 2.9 | ### | ### |
2015-Mar-31 Tue | 5.22 | 5.22 | ### | 5.2 | ### | ### | -0.4 | 27.0 | 14.1 |
2015-Mar-30 Mon | 5.325 | 5.325 | 5.27 | 5.27 | 6,080 | ### | ### | ### | ### |
2015-Mar-27 Fri | ### | ### | ### | ### | 8,976 | 48,246 | 0.2 | 64.6 | ### |
2015-Mar-26 Thu | ### | ### | ### | ### | 0 | ### | |||
2015-Mar-25 Wed | ### | ### | ### | ### | 19,541 | ### | ### | 77.8 | ### |
2015-Mar-24 Tue | 5.25 | ### | 5.25 | ### | 26,621 | 140,958 | ### | ### | 14.4 |
2015-Mar-23 Mon | 5.24 | 5.28 | 5.2 | 5.25 | ### | ### | ### | 74.4 | ### |
2015-Mar-20 Fri | ### | ### | 5.28 | 5.28 | ### | ### | ### | 19.6 | ### |
2015-Mar-19 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 14.3 |
2015-Mar-18 Wed | ### | ### | ### | ### | 2,729 | 14,572 | 1.1 | 81.3 | ### |
2015-Mar-17 Tue | 5.44 | 5.44 | ### | ### | ### | ### | -1.7 | ### | ### |
2015-Mar-16 Mon | 5.4 | 5.48 | 5.4 | 5.48 | 5,481 | ### | 1.5 | 85.6 | ### |
2015-Mar-13 Fri | 5.44 | 5.44 | 5.4 | 5.4 | 25,387 | ### | ### | 23.7 | 14.6 |
2015-Mar-12 Thu | 5.42 | 5.42 | 5.42 | 5.42 | ### | 37,728 | ### | 64.4 | 14.6 |
2015-Mar-11 Wed | 5.4 | 5.4 | ### | ### | ### | 83,925 | -0.7 | ### | ### |
2015-Mar-10 Tue | 5.4 | 5.48 | ### | ### | ### | ### | -0.6 | 29.0 | ### |
2015-Mar-09 Mon | 5.42 | 5.42 | 5.4 | 5.4 | 23,089 | ### | ### | 36.8 | 14.6 |
2015-Mar-06 Fri | 5.45 | 5.45 | 5.45 | 5.45 | ### | 28,885 | ### | ### | ### |
2015-Mar-05 Thu | 5.4 | 5.49 | 5.4 | 5.45 | ### | ### | 0.9 | ### | ### |
2015-Mar-04 Wed | 5.55 | 5.55 | ### | 5.4 | ### | ### | ### | ### | 14.6 |
2015-Mar-03 Tue | 5.7 | 5.8 | ### | 5.7 | 21,983 | ### | ### | 78.7 | 15.4 |
2015-Mar-02 Mon | 5.85 | 5.85 | ### | ### | ### | ### | -4.3 | ### | 15.1 |
2015-Feb-27 Fri | 5.8 | 5.85 | 5.8 | 5.85 | ### | ### | ### | 73.2 | ### |
2015-Feb-26 Thu | 5.85 | 5.85 | 5.75 | 5.75 | ### | ### | ### | 18.9 | ### |
2015-Feb-25 Wed | 5.75 | 5.85 | 5.75 | 5.82 | ### | ### | ### | 78.6 | ### |
2015-Feb-24 Tue | 5.8 | 5.8 | 5.78 | 5.78 | 743 | ### | -0.3 | ### | ### |
2015-Feb-23 Mon | 5.85 | 5.85 | 5.78 | 5.8 | ### | 171,629 | -0.9 | ### | 15.7 |
2015-Feb-20 Fri | 5.8 | 5.85 | 5.8 | 5.85 | 7,427 | ### | ### | 80.4 | ### |
2015-Feb-19 Thu | 5.82 | ### | 5.82 | ### | 3,480 | ### | 2.6 | 85.0 | 16.1 |
2015-Feb-18 Wed | 5.85 | 5.85 | 5.78 | 5.78 | 12,949 | ### | ### | 20.4 | ### |
2015-Feb-17 Tue | ### | ### | 5.85 | ### | ### | ### | ### | 73.7 | 15.9 |
2015-Feb-16 Mon | 5.8 | 5.85 | 5.8 | 5.85 | 12,988 | 75,655 | ### | 75.8 | ### |
2015-Feb-13 Fri | 5.85 | 5.85 | 5.8 | 5.8 | ### | ### | -0.9 | 17.9 | 15.7 |
2015-Feb-12 Thu | 5.85 | 5.87 | 5.85 | 5.87 | 2,657 | 15,570 | 0.3 | ### | 15.9 |
2015-Feb-11 Wed | ### | ### | 5.8 | 5.8 | ### | 83,229 | ### | 19.4 | 15.7 |
2015-Feb-10 Tue | ### | ### | 5.85 | ### | ### | 128,976 | -1.2 | ### | 15.9 |
2015-Feb-09 Mon | ### | ### | 5.82 | ### | 17,252 | 101,786 | ### | 75.2 | ### |
2015-Feb-06 Fri | 5.85 | 5.85 | 5.8 | 5.82 | 25,881 | 150,756 | ### | 26.6 | ### |
2015-Feb-05 Thu | 6 | ### | 5.85 | ### | ### | 54,440 | ### | ### | 16.3 |
2015-Feb-04 Wed | 5.8 | ### | 5.8 | ### | 20,672 | ### | 5.2 | 92.4 | ### |
2015-Feb-03 Tue | 5.71 | 5.8 | 5.7 | 5.8 | 5,350 | ### | 1.6 | ### | 15.7 |
2015-Feb-02 Mon | 5.7 | 5.8 | 5.7 | 5.7 | ### | ### | ### | 69.4 | 15.4 |
2015-Jan-30 Fri | 5.56 | 5.75 | 5.56 | 5.74 | 9,349 | ### | ### | ### | ### |
2015-Jan-29 Thu | 5.7 | 5.7 | 5.55 | ### | ### | 18,922 | -1.6 | 16.2 | 15.2 |
2015-Jan-28 Wed | ### | 5.71 | ### | 5.71 | ### | 40,283 | ### | ### | 15.4 |
2015-Jan-27 Tue | 5.55 | ### | 5.52 | ### | ### | ### | ### | 81.2 | ### |
2015-Jan-23 Fri | 5.45 | 5.45 | 5.4 | 5.4 | ### | 87,950 | ### | ### | 14.6 |
2015-Jan-22 Thu | 5.45 | 5.49 | 5.45 | 5.49 | 3,375 | ### | ### | 79.1 | 14.8 |
2015-Jan-21 Wed | 5.5 | 5.5 | 5.45 | 5.45 | ### | 90,879 | ### | ### | ### |
2015-Jan-20 Tue | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | ### | ### | 14.9 |
2015-Jan-19 Mon | 5.57 | 5.57 | 5.5 | 5.55 | ### | ### | -0.4 | ### | ### |
2015-Jan-16 Fri | 5.55 | 5.57 | 5.55 | 5.57 | ### | 41,327 | ### | 75.7 | 15.1 |
2015-Jan-15 Thu | 5.51 | 5.51 | 5.51 | 5.51 | 3,175 | ### | ### | 73.2 | ### |
2015-Jan-14 Wed | 5.51 | 5.53 | 5.51 | 5.52 | ### | ### | 0.2 | ### | 14.9 |
2015-Jan-13 Tue | ### | 5.75 | ### | ### | 10,946 | ### | ### | 23.8 | 15.1 |
2015-Jan-12 Mon | 5.72 | 5.75 | 5.7 | 5.75 | 30,845 | 176,587 | 0.5 | ### | ### |
2015-Jan-09 Fri | ### | 5.74 | ### | 5.74 | ### | ### | ### | 80.2 | ### |
2015-Jan-08 Thu | ### | 5.7 | ### | ### | ### | 101,846 | -0.4 | 31.0 | 15.3 |
2015-Jan-07 Wed | ### | 5.74 | ### | 5.7 | 42,675 | ### | 1.8 | 85.1 | 15.4 |
2015-Jan-06 Tue | 5.75 | 5.75 | ### | ### | 12,074 | ### | ### | 12.7 | 15.1 |
2015-Jan-05 Mon | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | ### | ### | 14.9 |
2015-Jan-02 Fri | ### | 5.4 | ### | 5.4 | ### | 16,184 | 0.2 | ### | 14.6 |
2014-Dec-31 Wed | 5.29 | ### | 5.29 | ### | ### | ### | 0.2 | ### | 14.3 |
2014-Dec-30 Tue | 5.27 | 5.29 | 5.25 | 5.25 | 21,350 | ### | -0.4 | 33.7 | ### |
2014-Dec-29 Mon | 5.25 | ### | 5.25 | ### | ### | 52,750 | 1.0 | ### | 14.3 |
2014-Dec-24 Wed | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ### | 14.1 |
2014-Dec-23 Tue | 5.2 | 5.25 | ### | 5.25 | 6,972 | 36,289 | ### | 84.8 | ### |
2014-Dec-22 Mon | ### | 5.2 | ### | 5.2 | ### | ### | 0.4 | ### | 14.1 |
2014-Dec-19 Fri | ### | ### | ### | ### | ### | 45,542 | ### | 76.4 | ### |
2014-Dec-18 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 13.9 |
2014-Dec-17 Wed | ### | ### | ### | ### | ### | ### | 1.0 | 76.7 | 13.9 |
2014-Dec-16 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2014-Dec-15 Mon | ### | ### | ### | ### | ### | 86,955 | ### | 73.6 | 13.8 |
2014-Dec-12 Fri | ### | ### | ### | ### | ### | ### | -1.2 | ### | 13.8 |
2014-Dec-11 Thu | 5.24 | 5.25 | 5.24 | 5.25 | 3,670 | 19,249 | ### | 71.0 | ### |
2014-Dec-10 Wed | ### | 5.25 | ### | 5.25 | ### | ### | 2.1 | ### | ### |
2014-Dec-09 Tue | 5.2 | 5.2 | ### | ### | 10,950 | 56,721 | ### | 38.4 | 13.9 |
2014-Dec-08 Mon | 5.24 | 5.25 | 5.24 | 5.25 | ### | ### | ### | 71.6 | ### |
2014-Dec-05 Fri | 5.24 | 5.24 | 5.24 | 5.24 | 5,189 | ### | ### | ### | 14.2 |
2014-Dec-04 Thu | 5.22 | 5.24 | 5.22 | 5.24 | ### | 23,372 | 0.4 | ### | 14.2 |
2014-Dec-03 Wed | ### | ### | ### | ### | ### | ### | ### | 64.4 | 13.9 |
2014-Dec-02 Tue | ### | ### | ### | ### | ### | 109,626 | ### | ### | 13.9 |
2014-Dec-01 Mon | 5.24 | 5.24 | 5.24 | 5.24 | 148 | 775 | ### | ### | 14.2 |
2014-Nov-28 Fri | ### | ### | ### | 5.25 | ### | ### | 1.7 | ### | ### |
2014-Nov-27 Thu | ### | ### | ### | ### | 18,084 | 93,223 | ### | 35.1 | 13.9 |
2014-Nov-26 Wed | 5.22 | 5.22 | ### | ### | 6,789 | ### | -1.3 | 18.0 | 13.9 |
2014-Nov-25 Tue | ### | ### | ### | ### | 0 | ### | |||
2014-Nov-24 Mon | 5.21 | 5.21 | ### | ### | ### | ### | -1.3 | ### | ### |
2014-Nov-21 Fri | 5.22 | 5.28 | 5.21 | 5.28 | ### | ### | 1.1 | ### | ### |
2014-Nov-20 Thu | 5.23 | 5.24 | 5.22 | 5.24 | ### | ### | ### | ### | 14.2 |
2014-Nov-19 Wed | 5.23 | 5.25 | 5.21 | 5.24 | 26,850 | 140,425 | ### | ### | 14.2 |
2014-Nov-18 Tue | 5.25 | 5.28 | 5.23 | 5.28 | ### | 110,355 | 0.6 | ### | ### |
2014-Nov-17 Mon | 5.23 | 5.28 | 5.23 | 5.24 | 16,350 | ### | ### | 82.1 | 14.2 |
2014-Nov-14 Fri | 5.23 | 5.25 | 5.21 | 5.25 | 2,247 | 11,751 | 0.4 | 75.4 | ### |
2014-Nov-13 Thu | 5.21 | 5.25 | 5.21 | 5.23 | ### | ### | 0.4 | 78.4 | 14.1 |
2014-Nov-12 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | ### | |||
2014-Nov-11 Tue | ### | 5.25 | ### | 5.25 | 4,056 | 21,172 | 1.2 | ### | ### |
2014-Nov-10 Mon | ### | ### | ### | ### | 2,574 | ### | ### | 71.6 | ### |
2014-Nov-07 Fri | 5.2 | 5.2 | ### | ### | 2,485 | ### | -0.4 | 28.0 | ### |
2014-Nov-06 Thu | 5.23 | 5.23 | ### | ### | 22,953 | 118,781 | ### | ### | 13.8 |
2014-Nov-05 Wed | 5.21 | 5.26 | 5.2 | 5.26 | 17,484 | 91,441 | ### | 82.6 | ### |
2014-Nov-04 Tue | 5.25 | 5.25 | 5.2 | 5.21 | ### | 57,971 | ### | 20.9 | ### |
2014-Nov-03 Mon | 5.24 | 5.24 | 5.24 | 5.24 | ### | ### | ### | 76.8 | 14.2 |
2014-Oct-31 Fri | ### | ### | 5.2 | ### | ### | 46,887 | ### | ### | 14.3 |
2014-Oct-30 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 8,577 | 45,029 | ### | 74.6 | ### |
2014-Oct-29 Wed | ### | ### | 5.28 | 5.28 | 7,423 | ### | -0.4 | ### | ### |
2014-Oct-28 Tue | ### | ### | 5.21 | 5.21 | 25,450 | 134,375 | ### | 14.8 | ### |
2014-Oct-27 Mon | 5.4 | 5.4 | ### | ### | 10,348 | ### | -0.9 | 23.6 | ### |
2014-Oct-24 Fri | 5.25 | 5.4 | 5.22 | 5.4 | ### | 143,370 | 2.9 | 88.7 | 14.6 |
2014-Oct-23 Thu | ### | 5.24 | ### | 5.24 | ### | ### | 1.2 | ### | 14.2 |
2014-Oct-22 Wed | 5.21 | 5.21 | ### | 5.2 | ### | 176,287 | ### | 27.0 | 14.1 |
2014-Oct-21 Tue | 5.2 | 5.25 | 5.2 | 5.2 | ### | ### | ### | 75.7 | 14.1 |
2014-Oct-20 Mon | 5.2 | 5.2 | ### | 5.2 | 15,448 | 80,175 | ### | ### | 14.1 |
2014-Oct-17 Fri | 5.2 | 5.2 | ### | 5.2 | ### | ### | ### | ### | 14.1 |
2014-Oct-16 Thu | ### | 5.2 | ### | 5.2 | 18,385 | 95,142 | 0.8 | 76.6 | 14.1 |
2014-Oct-15 Wed | 5.2 | 5.2 | ### | ### | ### | ### | -0.6 | 26.4 | 14.0 |
2014-Oct-14 Tue | ### | 5.2 | ### | ### | 7,587 | ### | ### | 62.0 | ### |
2014-Oct-13 Mon | ### | ### | ### | ### | 10,527 | ### | ### | 32.9 | 13.8 |