Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 22:01:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for WBB    Fundamental Next Section


Company Details for (WBB) WIDE BAY AUSTRALIA LTD

Listing CodeWBB
Listing NameWIDE BAY AUSTRALIA LTD
GICS SectorBanks
Company ListingASX listed company as at Thu Apr 02 20:01:03 EST 2015
ISIN NameWIDE BAY AUST LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WBB3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 02 20:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WBB


Fundamental Data for (WBB) WIDE BAY AUSTRALIA LTD

DATE#########2014-08-262014-07-23
SHARE PRICE###5.45###5.515.7
MARKET CAP###############
DIVIDEND YIELD0.0258302583025830260.02631578947368421######0.0436241610738255
Price to Earnings (PE) Price/EPS###14.87###49###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2015-03-27
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High5.445.45###5.525.7
Year Low###5.455.295.55.48
Net Profit Margin%###############
Operating Margin%###############
Return on Avg Assets%0.490.490.520.540.54
Return on Avg Equity%6.576.57###7.557.55
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for WBB    Options Next Section

Score Company WBB for Ownership


News Details for (WBB) WIDE BAY AUSTRALIA LTD

CtrLinksDateNewsScore
1 an >2015-04-07  2019-06-10 07:25 GMT, Name change
Change of Company Code (WBB ) > (ABA )
0
Wide Bay Australia Ltd... New Code (ABA) Auswide Bank Ltd
 
2< an 2015-04-02  2019-09-18 02:57 GMT, Price
Closed at $5.35
4
Price range $4.85 -> $13.55, for Dates 2003-Jan-07 Tue -> 2015-Apr-02 Thu
 

     Prev Section News    Options owned by WBB    Warrants Next Section
No OPTIONS for company (WBB) WIDE BAY AUSTRALIA LTD.
     Prev Section Options    Warrants owned by WBB    Charting Next Section
No Warrants for company (WBB) WIDE BAY AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WBB) WIDE BAY AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.8510.7
MAX13.55###98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WBB

     Prev Section Weekly    Format Enhanced Daily Prices for WBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.37
2015-Apr-02 Thu###########################
2015-Apr-01 Wed5.2###5.2###16,353###2.9######
2015-Mar-31 Tue5.225.22###5.2######-0.427.014.1
2015-Mar-30 Mon5.3255.3255.275.276,080############
2015-Mar-27 Fri############8,97648,2460.264.6###
2015-Mar-26 Thu############0###
2015-Mar-25 Wed############19,541######77.8###
2015-Mar-24 Tue5.25###5.25###26,621140,958######14.4
2015-Mar-23 Mon5.245.285.25.25#########74.4###
2015-Mar-20 Fri######5.285.28#########19.6###
2015-Mar-19 Thu########################14.3
2015-Mar-18 Wed############2,72914,5721.181.3###
2015-Mar-17 Tue5.445.44############-1.7######
2015-Mar-16 Mon5.45.485.45.485,481###1.585.6###
2015-Mar-13 Fri5.445.445.45.425,387######23.714.6
2015-Mar-12 Thu5.425.425.425.42###37,728###64.414.6
2015-Mar-11 Wed5.45.4#########83,925-0.7######
2015-Mar-10 Tue5.45.48############-0.629.0###
2015-Mar-09 Mon5.425.425.45.423,089######36.814.6
2015-Mar-06 Fri5.455.455.455.45###28,885#########
2015-Mar-05 Thu5.45.495.45.45######0.9######
2015-Mar-04 Wed5.555.55###5.4############14.6
2015-Mar-03 Tue5.75.8###5.721,983######78.715.4
2015-Mar-02 Mon5.855.85############-4.3###15.1
2015-Feb-27 Fri5.85.855.85.85#########73.2###
2015-Feb-26 Thu5.855.855.755.75#########18.9###
2015-Feb-25 Wed5.755.855.755.82#########78.6###
2015-Feb-24 Tue5.85.85.785.78743###-0.3######
2015-Feb-23 Mon5.855.855.785.8###171,629-0.9###15.7
2015-Feb-20 Fri5.85.855.85.857,427######80.4###
2015-Feb-19 Thu5.82###5.82###3,480###2.685.016.1
2015-Feb-18 Wed5.855.855.785.7812,949######20.4###
2015-Feb-17 Tue######5.85############73.715.9
2015-Feb-16 Mon5.85.855.85.8512,98875,655###75.8###
2015-Feb-13 Fri5.855.855.85.8######-0.917.915.7
2015-Feb-12 Thu5.855.875.855.872,65715,5700.3###15.9
2015-Feb-11 Wed######5.85.8###83,229###19.415.7
2015-Feb-10 Tue######5.85######128,976-1.2###15.9
2015-Feb-09 Mon######5.82###17,252101,786###75.2###
2015-Feb-06 Fri5.855.855.85.8225,881150,756###26.6###
2015-Feb-05 Thu6###5.85######54,440######16.3
2015-Feb-04 Wed5.8###5.8###20,672###5.292.4###
2015-Feb-03 Tue5.715.85.75.85,350###1.6###15.7
2015-Feb-02 Mon5.75.85.75.7#########69.415.4
2015-Jan-30 Fri5.565.755.565.749,349############
2015-Jan-29 Thu5.75.75.55######18,922-1.616.215.2
2015-Jan-28 Wed###5.71###5.71###40,283######15.4
2015-Jan-27 Tue5.55###5.52############81.2###
2015-Jan-23 Fri5.455.455.45.4###87,950######14.6
2015-Jan-22 Thu5.455.495.455.493,375######79.114.8
2015-Jan-21 Wed5.55.55.455.45###90,879#########
2015-Jan-20 Tue5.55.55.55.5############14.9
2015-Jan-19 Mon5.575.575.55.55######-0.4######
2015-Jan-16 Fri5.555.575.555.57###41,327###75.715.1
2015-Jan-15 Thu5.515.515.515.513,175######73.2###
2015-Jan-14 Wed5.515.535.515.52######0.2###14.9
2015-Jan-13 Tue###5.75######10,946######23.815.1
2015-Jan-12 Mon5.725.755.75.7530,845176,5870.5######
2015-Jan-09 Fri###5.74###5.74#########80.2###
2015-Jan-08 Thu###5.7#########101,846-0.431.015.3
2015-Jan-07 Wed###5.74###5.742,675###1.885.115.4
2015-Jan-06 Tue5.755.75######12,074######12.715.1
2015-Jan-05 Mon5.55.55.55.5############14.9
2015-Jan-02 Fri###5.4###5.4###16,1840.2###14.6
2014-Dec-31 Wed5.29###5.29#########0.2###14.3
2014-Dec-30 Tue5.275.295.255.2521,350###-0.433.7###
2014-Dec-29 Mon5.25###5.25######52,7501.0###14.3
2014-Dec-24 Wed5.25.25.25.2############14.1
2014-Dec-23 Tue5.25.25###5.256,97236,289###84.8###
2014-Dec-22 Mon###5.2###5.2######0.4###14.1
2014-Dec-19 Fri###############45,542###76.4###
2014-Dec-18 Thu########################13.9
2014-Dec-17 Wed##################1.076.713.9
2014-Dec-16 Tue###########################
2014-Dec-15 Mon###############86,955###73.613.8
2014-Dec-12 Fri##################-1.2###13.8
2014-Dec-11 Thu5.245.255.245.253,67019,249###71.0###
2014-Dec-10 Wed###5.25###5.25######2.1######
2014-Dec-09 Tue5.25.2######10,95056,721###38.413.9
2014-Dec-08 Mon5.245.255.245.25#########71.6###
2014-Dec-05 Fri5.245.245.245.245,189#########14.2
2014-Dec-04 Thu5.225.245.225.24###23,3720.4###14.2
2014-Dec-03 Wed#####################64.413.9
2014-Dec-02 Tue###############109,626######13.9
2014-Dec-01 Mon5.245.245.245.24148775######14.2
2014-Nov-28 Fri#########5.25######1.7######
2014-Nov-27 Thu############18,08493,223###35.113.9
2014-Nov-26 Wed5.225.22######6,789###-1.318.013.9
2014-Nov-25 Tue############0###
2014-Nov-24 Mon5.215.21############-1.3######
2014-Nov-21 Fri5.225.285.215.28######1.1######
2014-Nov-20 Thu5.235.245.225.24############14.2
2014-Nov-19 Wed5.235.255.215.2426,850140,425######14.2
2014-Nov-18 Tue5.255.285.235.28###110,3550.6######
2014-Nov-17 Mon5.235.285.235.2416,350######82.114.2
2014-Nov-14 Fri5.235.255.215.252,24711,7510.475.4###
2014-Nov-13 Thu5.215.255.215.23######0.478.414.1
2014-Nov-12 Wed5.255.255.255.250###
2014-Nov-11 Tue###5.25###5.254,05621,1721.2######
2014-Nov-10 Mon############2,574######71.6###
2014-Nov-07 Fri5.25.2######2,485###-0.428.0###
2014-Nov-06 Thu5.235.23######22,953118,781######13.8
2014-Nov-05 Wed5.215.265.25.2617,48491,441###82.6###
2014-Nov-04 Tue5.255.255.25.21###57,971###20.9###
2014-Nov-03 Mon5.245.245.245.24#########76.814.2
2014-Oct-31 Fri######5.2######46,887######14.3
2014-Oct-30 Thu5.255.255.255.258,57745,029###74.6###
2014-Oct-29 Wed######5.285.287,423###-0.4######
2014-Oct-28 Tue######5.215.2125,450134,375###14.8###
2014-Oct-27 Mon5.45.4######10,348###-0.923.6###
2014-Oct-24 Fri5.255.45.225.4###143,3702.988.714.6
2014-Oct-23 Thu###5.24###5.24######1.2###14.2
2014-Oct-22 Wed5.215.21###5.2###176,287###27.014.1
2014-Oct-21 Tue5.25.255.25.2#########75.714.1
2014-Oct-20 Mon5.25.2###5.215,44880,175######14.1
2014-Oct-17 Fri5.25.2###5.2############14.1
2014-Oct-16 Thu###5.2###5.218,38595,1420.876.614.1
2014-Oct-15 Wed5.25.2############-0.626.414.0
2014-Oct-14 Tue###5.2######7,587######62.0###
2014-Oct-13 Mon############10,527######32.913.8
     Prev Section Enhanced    Basic Format Daily Prices for WBB    Bottom Next Section
Basic Prices for WBB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 22:01:27 thru 2019-11-18 22:01:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000