Various chartings for (WC8) WILDCAT RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| ###
| 0.2 |
MAX
| ###
| 75,865,350
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WC8
|
Weekly    Format Enhanced Daily Prices for WC8    Basic |
End of day Prices (Enhanced format), last 120 Days for (WC8) WILDCAT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.73
| 0.755
| 0.71
| 0.71
| ###
| ###
| -2.7
| 20.7
| 0.0 |
2024-Mar-15 Fri
| 0.71
| 0.76
| ###
| 0.73
| 75,865,350
| 55,002,378
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.73
| ###
| ###
| ###
| 2,732,325
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.725
| 0.7625
| ###
| ###
| ###
| ###
| -2.8
| 14.8
| 0.0 |
2024-Mar-12 Tue
| 0.75
| ###
| ###
| ###
| ###
| 5,265,629
| ###
| 7.7
| 0.0 |
2024-Mar-11 Mon
| 0.72
| ###
| ###
| ###
| 6,455,351
| 4,615,575
| 2.1
| 85.8
| 0.0 |
2024-Mar-08 Fri
| 0.71
| 0.7325
| 0.7
| 0.72
| 5,495,629
| 3,936,244
| ###
| 78.5
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.745
| ###
| ###
| 7,375,858
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.655
| ###
| ###
| ###
| 13,865,646
| 9,220,654
| 5.3
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.725
| ###
| 0.71
| ###
| ###
| 6.0
| 93.6
| 0.0 |
2024-Mar-04 Mon
| 0.75
| ###
| 0.745
| 0.775
| ###
| 6,297,142
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.76
| 0.77
| 0.71
| 0.75
| ###
| 15,420,220
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.74
| ###
| ###
| 15,091,086
| 10,601,487
| 10.5
| 96.0
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.685
| ###
| ###
| ###
| ###
| 6.5
| 92.2
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.645
| 0.57
| ###
| 12,238,526
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 11,912,054
| ###
| ###
| 93.5
| 0.0 |
2024-Feb-23 Fri
| 0.585
| ###
| 0.585
| ###
| 4,865,782
| 2,895,140
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.59
| ###
| 0.5775
| 0.585
| 4,821,946
| 2,850,975
| -0.8
| 28.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.525
| 0.59
| ###
| ###
| 10.3
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.56
| 0.56
| 0.53
| 0.55
| ###
| 3,198,771
| -1.8
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.575
| 0.6025
| 0.56
| 0.57
| ###
| 4,834,775
| -0.9
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.58
| ###
| 0.555
| 11,460,242
| 6,217,181
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.51
| 0.525
| 0.485
| ###
| ###
| 5,079,189
| -1.0
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.45
| ###
| ###
| 0.5
| ###
| ###
| ###
| 97.5
| 0.0 |
2024-Feb-13 Tue
| 0.49
| 0.4975
| 0.455
| 0.47
| ###
| ###
| -4.1
| 11.5
| 0.0 |
2024-Feb-12 Mon
| 0.54
| 0.5425
| ###
| 0.47
| ###
| 5,396,173
| ###
| 1.4
| 0.0 |
2024-Feb-09 Fri
| 0.475
| 0.545
| 0.47
| 0.54
| ###
| ###
| 13.7
| 98.0
| 0.0 |
2024-Feb-08 Thu
| 0.47
| 0.5
| ###
| 0.47
| 10,329,440
| 4,983,954
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.45
| 0.49
| 0.445
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.42
| 0.445
| ###
| ###
| ###
| ###
| 3.6
| 89.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.44
| ###
| 0.42
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.43
| 0.45
| 0.41
| 0.445
| 6,343,125
| 2,727,543
| 3.5
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.43
| ###
| 0.43
| ###
| 3,753,879
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.455
| 0.46
| ###
| 0.4
| 14,968,585
| 6,361,648
| -12.1
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.385
| 0.455
| 0.385
| ###
| 12,849,973
| 5,396,988
| 13.0
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.41
| ###
| ###
| ###
| 3,443,775
| 3.9
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.41
| ###
| 0.375
| ###
| ###
| 3,730,421
| -4.9
| 7.6
| 0.0 |
2024-Jan-24 Wed
| 0.425
| 0.45
| ###
| 0.41
| 6,705,122
| ###
| -3.5
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.41
| 0.44
| 0.385
| ###
| ###
| 6,027,826
| 1.2
| 81.0
| 0.0 |
2024-Jan-22 Mon
| 0.485
| 0.485
| ###
| ###
| ###
| 5,967,046
| ###
| 1.4
| 0.0 |
2024-Jan-19 Fri
| 0.47
| 0.53
| 0.47
| 0.5
| 6,760,974
| 3,380,487
| 6.4
| 95.5
| 0.0 |
2024-Jan-18 Thu
| 0.52
| 0.52
| 0.44
| 0.48
| ###
| 6,842,878
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.52
| 0.5575
| ###
| 0.53
| ###
| ###
| 1.9
| 86.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.54
| 8,553,981
| 4,939,924
| ###
| 2.0
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.645
| ###
| ###
| ###
| 2,376,084
| ###
| 79.3
| 0.0 |
2024-Jan-12 Fri
| 0.625
| 0.645
| ###
| ###
| 2,632,389
| ###
| ###
| 18.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,277,476
| -1.6
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,843,651
| 3,725,327
| ###
| 3.3
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,676,259
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.655
| 0.675
| 1,602,320
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,627,241
| 1,806,228
| -2.1
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.71
| ###
| ###
| ###
| 2,238,977
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.675
| 0.7
| 0.675
| 0.685
| 4,421,678
| ###
| 1.5
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.7
| ###
| 0.675
| 3,847,170
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.72
| 0.75
| 0.71
| 0.725
| ###
| 2,642,159
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.725
| ###
| ###
| ###
| ###
| 3,209,851
| 1.4
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.73
| ###
| ###
| ###
| ###
| ###
| 13.9
| 0.0 |
2023-Dec-21 Thu
| 0.74
| ###
| ###
| ###
| 9,610,425
| ###
| -3.4
| 11.1
| 0.0 |
2023-Dec-20 Wed
| 0.775
| 0.79
| 0.755
| 0.77
| 2,583,483
| 1,995,740
| -0.6
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.76
| 0.79
| 0.755
| ###
| 5,671,658
| 4,381,355
| 0.7
| 67.2
| 0.0 |
2023-Dec-18 Mon
| 0.76
| 0.775
| 0.74
| 0.75
| ###
| 3,245,256
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.73
| ###
| 0.7225
| 0.75
| ###
| 6,072,152
| 2.7
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.7
| 0.75
| 0.7
| 0.72
| ###
| 5,205,650
| 2.9
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| 16.2
| 0.0 |
2023-Dec-12 Tue
| 0.72
| 0.725
| ###
| ###
| 4,191,441
| 2,944,487
| -2.1
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.75
| 0.77
| ###
| 0.72
| ###
| ###
| ###
| 14.6
| 0.0 |
2023-Dec-08 Fri
| 0.675
| 0.75
| 0.675
| 0.75
| 9,197,043
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,916,423
| 4,720,458
| 0.8
| 74.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.675
| 12,048,241
| ###
| 2.3
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.675
| 0.7
| ###
| ###
| 9,095,626
| 6,139,547
| -2.2
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.755
| 0.685
| 0.685
| 9,404,770
| ###
| ###
| 6.2
| 0.0 |
2023-Dec-01 Fri
| 0.745
| ###
| ###
| 0.745
| 6,825,389
| 5,221,422
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.76
| ###
| 0.6575
| 0.75
| 26,106,572
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.84
| 0.855
| 0.75
| 0.775
| 22,680,950
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.845
| 0.85
| 0.83
| 0.84
| 6,657,881
| 5,592,620
| ###
| 28.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.85
| 0.85
| 6,781,851
| 5,968,028
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.86
| ###
| 0.855
| ###
| ###
| ###
| ###
| 93.3
| 0.0 |
2023-Nov-23 Thu
| 0.86
| 0.86
| 0.825
| 0.86
| 9,517,575
| 8,018,556
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.85
| ###
| ###
| ###
| -3.9
| 13.5
| 0.0 |
2023-Nov-21 Tue
| 0.86
| ###
| 0.84
| ###
| ###
| ###
| 4.1
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.82
| 0.87
| ###
| 0.845
| 10,811,824
| ###
| 3.0
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.785
| ###
| 0.78
| 0.81
| 11,633,888
| ###
| 3.2
| 87.8
| 0.0 |
2023-Nov-16 Thu
| 0.78
| 0.82
| 0.76
| 0.8
| 10,304,623
| 8,140,652
| ###
| 86.6
| 0.0 |
2023-Nov-15 Wed
| 0.8
| ###
| 0.775
| 0.79
| ###
| ###
| -1.3
| 25.0
| 0.0 |
2023-Nov-14 Tue
| 0.8
| ###
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.81
| 0.825
| 0.7975
| 0.8
| ###
| ###
| ###
| 31.3
| 0.0 |
2023-Nov-10 Fri
| 0.81
| ###
| 0.785
| 0.8
| ###
| 9,516,253
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.83
| 0.855
| 6,903,555
| 5,971,575
| ###
| 7.0
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.925
| 0.88
| 0.885
| ###
| 5,969,420
| -3.3
| 11.6
| 0.0 |
2023-Nov-06 Mon
| 0.985
| ###
| ###
| ###
| ###
| 19,097,220
| ###
| 5.7
| 0.0 |
2023-Nov-03 Fri
| 0.87
| ###
| 0.8175
| ###
| ###
| 7,745,729
| -4.0
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.775
| 0.86
| 0.77
| 0.855
| 13,647,979
| ###
| 10.3
| 97.0
| 0.0 |
2023-Nov-01 Wed
| 0.725
| 0.81
| ###
| 0.755
| ###
| 18,307,787
| ###
| 90.5
| 0.0 |
2023-Oct-31 Tue
| 0.88
| 0.88
| 0.675
| ###
| 36,035,649
| ###
| -19.9
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.8
| ###
| 0.8
| 0.86
| ###
| ###
| ###
| 94.3
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.89
| 0.76
| 0.775
| 21,977,980
| ###
| -3.7
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.755
| 0.825
| 0.685
| 0.79
| ###
| ###
| ###
| 91.6
| 0.0 |
2023-Oct-25 Wed
| 0.71
| 0.77
| ###
| 0.745
| ###
| 15,301,183
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.59
| ###
| 0.585
| ###
| ###
| 13,069,226
| 13.6
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.54
| 0.6225
| 0.53
| 0.58
| 34,108,042
| 19,654,759
| ###
| 94.8
| 0.0 |
2023-Oct-20 Fri
| 0.42
| 0.475
| 0.42
| 0.46
| ###
| ###
| 9.5
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.45
| 0.43
| 0.43
| 3,058,958
| 1,345,941
| -1.1
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.48
| ###
| 0.445
| 0.445
| 8,343,552
| 3,963,187
| ###
| 4.7
| 0.0 |
2023-Oct-17 Tue
| 0.47
| 0.49
| 0.4575
| 0.475
| 8,574,278
| ###
| ###
| 81.0
| 0.0 |
2023-Oct-16 Mon
| 0.43
| ###
| 0.425
| 0.46
| ###
| 2,984,943
| 7.0
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.4375
| ###
| 0.43
| ###
| ###
| 10.3
| 98.3
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.4025
| ###
| 0.4
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.45
| ###
| 0.44
| ###
| ###
| 8.6
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.42
| ###
| ###
| ###
| ###
| 11.0
| 97.8
| 0.0 |
2023-Oct-09 Mon
| 0.4
| ###
| 0.3475
| 0.375
| ###
| 2,694,287
| -6.3
| 8.9
| 0.0 |
2023-Oct-06 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 1,831,758
| ###
| -4.7
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.44
| 0.455
| ###
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.47
| 0.475
| 0.41
| 0.425
| 5,703,686
| 2,523,881
| -9.6
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.49
| 0.525
| 0.47
| 0.47
| ###
| ###
| -4.1
| 12.7
| 0.0 |
2023-Oct-02 Mon
| 0.45
| ###
| 0.445
| 0.49
| ###
| ###
| 8.9
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.455
| 0.43
| 0.445
| ###
| 1,458,285
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.43
| 3,380,345
| 1,402,843
| ###
| 96.5
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.4
| 0.385
| ###
| ###
| ###
| ###
| 23.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WC8    Bottom |
Basic Prices for WC8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:14:23 thru 2024-03-19 12:14:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|