Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-01 01:06:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WC8) WILDCAT RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WC8    Limits Next Section


Company Details for (WC8) WILDCAT RESOURCES LIMITED

Listing Code WC8
Listing Name WILDCAT RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for WC8 .. Wednesday 21st August 2024

WC8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.2
MAX ### 75,865,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WC8    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WC8) WILDCAT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-30 Mon 0.155 ### 0.155 ### 86.1 86.1 0.0
2025-Jun-27 Fri 0.145 0.155 0.145 0.155 91.9 91.9 ###
2025-Jun-26 Thu ### ### ### ### 3,665,884 0 96.2 96.2 0.0
2025-Jun-25 Wed ### ### ### ### 1,030,027 0 ### ### 0.0
2025-Jun-24 Tue ### ### 0.1275 ### 4,229,184 ### ### ### 0.0
2025-Jun-23 Mon 0.125 ### 0.125 ### ### ### 0.0
2025-Jun-20 Fri ### ### 0.125 0.125 2,793,241 174,577 ### ### 0.0
2025-Jun-19 Thu ### ### 0.1275 ### 2,264,920 144,388 ### ### 0.0
2025-Jun-18 Wed ### ### 0.1275 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### 0.1375 ### ### 1,189,652 81,788 15.6 15.6 0.0
2025-Jun-16 Mon ### ### 0.1275 ### 3,236,182 ### 7.1 7.1 0.0
2025-Jun-13 Fri ### 0.145 ### ### 3,390,878 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.145 ### 0.145 2,090,485 ### ### ### ###
2025-Jun-11 Wed 0.145 0.145 ### ### 3,082,680 ### 6.5 6.5 0.0
2025-Jun-10 Tue 0.145 0.1525 ### 0.145 2,550,076 194,443 ### ### ###
2025-Jun-06 Fri 0.145 ### 0.1425 0.145 2,838,050 ### ### ### ###
2025-Jun-05 Thu ### 0.145 ### ### 740,048 53,653 ### ### 0.0
2025-Jun-04 Wed ### 0.145 ### ### 2,190,648 158,821 86.4 86.4 0.0
2025-Jun-03 Tue 0.145 0.145 ### ### ### ### 0.0
2025-Jun-02 Mon 0.145 ### ### 0.145 ### ### ###
2025-May-30 Fri ### ### 0.145 ### 1,896,556 ### ### ### 0.0
2025-May-29 Thu 0.145 ### 0.145 ### 88.2 88.2 0.0
2025-May-28 Wed ### ### 0.145 0.145 3,589,270 260,222 14.3 14.3 ###
2025-May-27 Tue 0.155 0.155 0.145 ### 13.6 13.6 0.0
2025-May-26 Mon ### ### 0.155 0.155 2,402,082 ### 13.2 13.2 ###
2025-May-23 Fri ### ### ### ### 839,751 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 504,921 0 ### ### 0.0
2025-May-21 Wed ### ### 0.155 0.155 6.8 6.8 ###
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon 0.175 ### ### ### 5.0 5.0 0.0
2025-May-16 Fri 0.175 0.185 ### 0.175 698,324 ### ### ### 0.0
2025-May-15 Thu ### 0.185 ### ### 2,115,920 195,722 ### ### 0.0
2025-May-14 Wed ### ### ### ### 2,048,941 0 ### ### 0.0
2025-May-13 Tue 0.185 0.2 0.1825 0.185 69.9 69.9 ###
2025-May-12 Mon ### ### 0.185 0.185 20.1 20.1 ###
2025-May-09 Fri 0.2 ### ### ### 2,018,327 0 8.0 8.0 0.0
2025-May-08 Thu ### 0.22 ### ### ### ### 0.0
2025-May-07 Wed ### 0.2 0.1875 ### ### ### 0.0
2025-May-06 Tue ### ### 0.185 ### 500,487 ### 82.2 82.2 0.0
2025-May-05 Mon 0.2 0.2 ### 0.185 ### ### ###
2025-May-02 Fri 0.185 0.2 0.185 ### 857,184 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 19.1 19.1 0.0
2025-Apr-30 Wed 0.2 ### ### 0.2 1,040,043 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2025-Apr-28 Mon ### 0.2 ### ### 1,406,843 140,684 ### ### 0.0
2025-Apr-24 Thu 0.2 ### ### ### 13.2 13.2 0.0
2025-Apr-23 Wed 0.2 ### ### ### 4,221,686 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### 0.2 2,144,958 0 ### ### 0.0
2025-Apr-17 Thu 0.185 ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.185 0.175 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### 0.185 3,323,087 0 98.6 98.6 ###
2025-Apr-14 Mon 0.155 ### 0.145 ### 12,639,152 ### ### ### 0.0
2025-Apr-11 Fri 0.145 0.155 0.145 ### 81.9 81.9 0.0
2025-Apr-10 Thu ### 0.155 0.1475 ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 1,192,859 0 11.6 11.6 0.0
2025-Apr-08 Tue 0.145 0.155 ### ### 75.2 75.2 0.0
2025-Apr-07 Mon ### 0.155 ### 0.145 ### ### ###
2025-Apr-04 Fri ### ### 0.155 0.155 886,753 68,723 ### ### ###
2025-Apr-03 Thu ### 0.175 ### ### 1,636,847 143,224 20.4 20.4 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### 0.1725 ### ### 5,491,925 473,678 73.0 73.0 0.0
2025-Mar-31 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Mar-28 Fri ### 0.185 ### 0.175 ### ### 0.0
2025-Mar-27 Thu 0.175 ### ### 0.175 ### ### 0.0
2025-Mar-26 Wed 0.175 0.185 ### ### 13.3 13.3 0.0
2025-Mar-25 Tue ### 0.175 0.1675 ### ### ### 0.0
2025-Mar-24 Mon ### 0.175 0.1675 ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.175 0.1775 ### 0.175 ### ### 0.0
2025-Mar-20 Thu 0.185 ### 0.1775 ### 2,640,723 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 7,092,151 0 92.7 92.7 0.0
2025-Mar-18 Tue 0.185 0.185 0.175 0.185 3,157,451 568,341 ### ### ###
2025-Mar-17 Mon ### ### 0.175 0.185 3,122,921 273,255 ### ### ###
2025-Mar-14 Fri 0.175 ### 0.1725 0.185 4,672,842 ### ### ### ###
2025-Mar-13 Thu ### 0.185 ### 0.175 84.1 84.1 0.0
2025-Mar-12 Wed 0.175 0.175 ### ### ### ### 0.0
2025-Mar-11 Tue 0.185 0.185 0.1625 0.175 7,263,188 1,261,978 10.9 10.9 0.0
2025-Mar-10 Mon ### ### ### 0.185 16.4 16.4 ###
2025-Mar-07 Fri ### ### ### ### 3,705,347 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.1875 ### ### ### 0.0
2025-Mar-05 Wed 0.185 ### ### 0.185 2,396,151 0 69.4 69.4 ###
2025-Mar-04 Tue ### ### 0.185 ### 1,196,770 ### ### ### 0.0
2025-Mar-03 Mon 0.185 0.2 ### 0.2 2,628,572 262,857 96.9 96.9 0.0
2025-Feb-28 Fri ### ### 0.185 ### 1,884,940 174,356 ### ### 0.0
2025-Feb-27 Thu ### 0.2 ### 0.2 2,326,253 232,625 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 3,170,027 0 ### ### 0.0
2025-Feb-25 Tue ### 0.21 0.2 ### 2,768,885 567,621 ### ### 0.0
2025-Feb-24 Mon ### 0.21 0.1975 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 2,397,673 0 ### ### 0.0
2025-Feb-20 Thu ### ### 0.2 0.21 ### ### ###
2025-Feb-19 Wed 0.22 0.225 0.21 0.21 2,135,847 464,546 ### ### ###
2025-Feb-18 Tue 0.22 0.225 0.2125 0.22 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.225 0.21 0.22 83.7 83.7 0.0
2025-Feb-14 Fri ### ### 0.21 0.21 4,230,844 ### 16.9 16.9 ###
2025-Feb-13 Thu ### 0.22 ### 0.22 5,488,775 ### ### ### 0.0
2025-Feb-12 Wed 0.21 ### ### 0.2 ### ### 0.0
2025-Feb-11 Tue ### ### 0.21 0.21 2.5 2.5 ###
2025-Feb-10 Mon 0.245 0.245 0.23 ### 4,216,848 ### ### ### 0.0
2025-Feb-07 Fri 0.25 0.255 0.2375 0.245 16.1 16.1 0.0
2025-Feb-06 Thu 0.255 0.255 0.245 0.255 ### ### 0.0
2025-Feb-05 Wed 0.245 0.26 0.245 0.255 3,288,283 ### 88.3 88.3 0.0
2025-Feb-04 Tue 0.23 0.245 0.23 0.245 1,510,074 358,642 94.0 94.0 0.0
2025-Feb-03 Mon ### 0.24 0.225 0.225 15.2 15.2 ###
2025-Jan-31 Fri 0.24 0.245 ### 0.24 65.4 65.4 0.0
2025-Jan-30 Thu 0.23 0.2375 0.23 0.23 1,736,477 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.23 0.24 0.23 0.24 2,120,757 498,377 ### ### 0.0
2025-Jan-28 Tue ### 0.24 0.23 0.23 872,022 204,925 24.4 24.4 ###
2025-Jan-24 Fri 0.23 0.24 0.23 ### 985,753 231,651 ### ### 0.0
2025-Jan-23 Thu 0.24 0.245 0.23 ### 3,068,554 728,781 ### ### 0.0
2025-Jan-22 Wed 0.25 0.2525 0.24 0.24 1,911,985 470,826 11.3 11.3 0.0
2025-Jan-21 Tue 0.26 0.26 0.245 0.255 18.0 18.0 0.0
2025-Jan-20 Mon ### 0.28 0.255 0.26 ### ### 0.0
2025-Jan-17 Fri 0.24 0.27 0.24 0.26 5,838,774 1,488,887 96.7 96.7 0.0
2025-Jan-16 Thu 0.25 0.2525 ### 0.245 ### ### 0.0
2025-Jan-15 Wed 0.255 ### 0.245 0.245 2,797,172 342,653 ### ### 0.0
2025-Jan-14 Tue 0.255 0.2575 0.2475 0.255 1,727,444 436,179 65.4 65.4 0.0
2025-Jan-13 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2025-Jan-10 Fri ### 0.2725 0.255 0.255 2,567,285 677,121 9.7 9.7 0.0
2025-Jan-09 Thu 0.26 0.28 0.255 0.27 ### ### ###
2025-Jan-08 Wed ### 0.2725 0.26 0.26 2,423,150 ### ### ### 0.0
2025-Jan-07 Tue 0.26 0.26 0.24 0.255 22.7 22.7 0.0
2025-Jan-06 Mon 0.28 0.28 0.255 0.255 2,986,244 798,820 3.1 3.1 0.0
2025-Jan-03 Fri 0.275 0.29 0.275 0.28 ### ### ###
2025-Jan-02 Thu 0.275 0.2775 0.2525 0.27 ### ### ###
2024-Dec-31 Tue 0.27 0.275 0.26 0.275 1,676,889 ### 84.6 84.6 ###
2024-Dec-30 Mon 0.26 0.27 0.255 0.27 ### ### ###
2024-Dec-27 Fri 0.24 ### 0.24 0.26 2,832,759 ### 95.5 95.5 0.0
2024-Dec-24 Tue ### 0.24 0.23 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.225 ### 0.22 0.23 4,619,087 ### 80.5 80.5 ###
2024-Dec-20 Fri 0.21 0.23 0.2075 0.225 7,803,855 ### ### ### ###
2024-Dec-19 Thu 0.2 ### ### ### 3,483,385 0 ### ### 0.0
2024-Dec-18 Wed ### 0.21 ### 0.2 2,151,941 225,953 16.7 16.7 0.0
2024-Dec-17 Tue 0.21 ### 0.2 ### ### ### 0.0
2024-Dec-16 Mon 0.225 0.23 0.21 0.21 8.9 8.9 ###
2024-Dec-13 Fri 0.23 0.23 0.225 0.225 19.7 19.7 ###
2024-Dec-12 Thu 0.24 0.24 0.23 ### 1,382,026 324,776 21.9 21.9 0.0
2024-Dec-11 Wed 0.24 0.2425 0.2325 ### 1,283,983 304,945 19.0 19.0 0.0
2024-Dec-10 Tue ### 0.24 0.225 0.24 ### ### 0.0
2024-Dec-09 Mon 0.23 0.2325 0.22 0.225 22.9 22.9 ###
2024-Dec-06 Fri 0.23 0.23 0.225 0.23 ### ### ###
2024-Dec-05 Thu ### ### 0.225 0.225 1,787,723 ### 11.3 11.3 ###
2024-Dec-04 Wed 0.24 0.24 0.23 ### ### ### 0.0
2024-Dec-03 Tue 0.245 0.255 ### 0.245 ### ### 0.0
2024-Dec-02 Mon 0.24 0.255 ### 0.24 4,782,529 609,772 ### ### 0.0
2024-Nov-29 Fri ### 0.2475 0.23 0.24 3,210,743 ### ### ### 0.0
2024-Nov-28 Thu 0.25 0.25 0.2325 0.24 5,930,947 1,430,840 ### ### 0.0
2024-Nov-27 Wed 0.255 0.26 0.245 0.25 2,962,424 ### ### ### 0.0
2024-Nov-26 Tue 0.255 0.27 0.25 0.25 ### ### 0.0
2024-Nov-25 Mon 0.26 0.27 0.255 0.255 4,309,479 ### 26.5 26.5 0.0
2024-Nov-22 Fri ### 0.2675 0.25 0.255 ### ### 0.0
2024-Nov-21 Thu 0.28 0.28 0.26 ### ### ### 0.0
2024-Nov-20 Wed 0.27 0.28 0.2675 0.27 78.3 78.3 ###
2024-Nov-19 Tue 0.29 0.29 0.27 0.27 2,885,529 807,948 6.4 6.4 ###
2024-Nov-18 Mon 0.27 0.29 0.26 0.29 95.0 95.0 ###
2024-Nov-15 Fri ### ### 0.27 0.275 9,407,179 ### ### ### ###
2024-Nov-14 Thu ### 0.355 ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.385 ### ### 97.1 97.1 0.0
2024-Nov-12 Tue 0.345 ### ### ### 5,832,787 0 24.8 24.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.275 0.29 5,450,359 749,424 ### ### ###
2024-Nov-06 Wed 0.325 ### ### ### 4,193,724 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 90.3 90.3 0.0
2024-Nov-04 Mon ### 0.325 ### ### 27.0 27.0 0.0
2024-Nov-01 Fri ### 0.3375 ### ### 2,978,242 502,578 94.9 94.9 0.0
2024-Oct-31 Thu ### ### ### 0.325 4,142,656 0 91.6 91.6 ###
2024-Oct-30 Wed ### 0.325 ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.345 ### ### ### ### 0.0
2024-Oct-28 Mon ### 0.355 ### ### 4,859,973 862,645 ### ### 0.0
2024-Oct-25 Fri ### 0.355 ### ### 4,068,950 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### 0.325 ### ### ###
2024-Oct-23 Wed ### 0.3775 0.345 ### 17.8 17.8 0.0
2024-Oct-22 Tue 0.345 ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 5,779,825 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.3925 ### ### 6.0 6.0 0.0
2024-Oct-16 Wed 0.43 0.43 ### 0.375 6,170,142 1,326,580 1.4 1.4 ###
2024-Oct-15 Tue ### 0.4075 0.3675 0.4 7,221,946 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 4,524,282 0 7.5 7.5 0.0
2024-Oct-11 Fri 0.385 ### ### ### 6,873,784 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### 0.385 10,349,152 0 ### ### 0.0
2024-Oct-09 Wed ### 0.3375 ### 0.325 5,189,752 875,770 81.0 81.0 ###
2024-Oct-08 Tue ### ### ### ### 12,615,955 0 ### ### 0.0
2024-Oct-07 Mon ### 0.3375 0.29 ### 12,809,483 4,018,975 ### ### 0.0
2024-Oct-04 Fri 0.275 0.275 0.255 0.26 7.1 7.1 0.0
2024-Oct-03 Thu ### ### 0.275 0.275 2,650,221 ### ### ### ###
2024-Oct-02 Wed 0.275 ### 0.2725 ### ### ### 0.0
2024-Oct-01 Tue 0.28 0.285 0.275 0.28 ### ### ###
2024-Sep-30 Mon 0.27 0.29 0.27 0.285 3,103,646 869,020 92.4 92.4 ###
2024-Sep-27 Fri ### 0.2775 0.2575 0.27 6,201,828 1,658,988 ### ### ###
2024-Sep-26 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2024-Sep-25 Wed 0.25 0.26 0.245 0.25 69.9 69.9 0.0
2024-Sep-24 Tue 0.23 0.245 0.225 0.24 ### ### 0.0
2024-Sep-23 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Sep-20 Fri 0.225 0.24 0.2175 ### 7,325,154 1,675,628 90.7 90.7 0.0
2024-Sep-19 Thu 0.21 0.23 0.2 0.225 4,231,943 ### ### ### ###
2024-Sep-18 Wed ### 0.22 0.21 0.21 2,631,486 ### 17.0 17.0 ###
2024-Sep-17 Tue 0.23 0.23 ### ### 2,297,156 264,172 4.6 4.6 0.0
2024-Sep-16 Mon 0.23 0.23 ### 0.23 2,125,489 ### 72.9 72.9 ###
2024-Sep-13 Fri 0.225 0.2275 0.22 0.22 ### ### 0.0
2024-Sep-12 Thu 0.23 0.2375 0.2225 0.225 13.9 13.9 ###
2024-Sep-11 Wed ### 0.2275 ### 0.22 ### ### 0.0
2024-Sep-10 Tue 0.2 0.2 0.185 0.185 4.4 4.4 ###
2024-Sep-09 Mon ### ### ### 0.2 3,974,342 0 84.3 84.3 0.0
2024-Sep-06 Fri 0.22 0.225 ### 0.2 7,154,245 804,852 ### ### 0.0
2024-Sep-05 Thu 0.24 0.2475 0.22 0.225 5,817,224 1,359,776 6.5 6.5 ###
2024-Sep-04 Wed ### 0.27 0.24 0.255 15.8 15.8 0.0
2024-Sep-03 Tue ### 0.2875 0.26 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.29 0.2925 ### ### 4,629,240 677,026 ### ### 0.0
2024-Aug-30 Fri 0.285 ### 0.285 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.28 0.285 9.0 9.0 ###
2024-Aug-28 Wed ### ### 0.29 ### ### ### 0.0
2024-Aug-27 Tue 0.2975 0.3025 0.29 ### 2,364,752 700,557 29.6 29.6 0.0
2024-Aug-26 Mon ### ### 0.2875 ### 3,426,022 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.28 0.285 ### ### ###
2024-Aug-22 Thu ### ### 0.29 ### 6,919,329 ### 23.8 23.8 0.0
2024-Aug-21 Wed 0.27 ### 0.26 ### ### ### 0.0
2024-Aug-20 Tue ### 0.285 ### 0.275 980,488 ### 90.3 90.3 ###
2024-Aug-19 Mon 0.285 0.285 ### ### ### ### 0.0
2024-Aug-16 Fri 0.275 ### 0.275 0.285 4,504,720 ### 87.8 87.8 ###
2024-Aug-15 Thu 0.26 0.29 0.2525 0.26 5,396,645 ### ### ### 0.0
2024-Aug-14 Wed 0.25 0.2675 0.245 0.26 3,523,780 ### ### ### 0.0
2024-Aug-13 Tue 0.24 0.24 0.23 0.24 69.8 69.8 0.0
2024-Aug-12 Mon 0.245 0.255 0.24 0.245 71.3 71.3 0.0
2024-Aug-09 Fri 0.255 0.255 0.245 0.25 2,325,653 ### ### ### 0.0
2024-Aug-08 Thu 0.255 0.255 ### 0.24 4,257,222 ### ### ### 0.0
2024-Aug-07 Wed ### 0.27 0.23 0.27 ### ### ###
2024-Aug-06 Tue 0.225 0.2475 0.225 0.23 4,104,879 969,777 77.4 77.4 ###
2024-Aug-05 Mon 0.24 0.245 ### ### ### ### 0.0
2024-Aug-02 Fri 0.26 0.26 0.2375 0.245 1,589,352 395,351 ### ### 0.0
2024-Aug-01 Thu 0.26 0.27 0.2575 ### 2,708,749 ### ### ### 0.0
2024-Jul-31 Wed 0.23 0.255 0.2275 0.255 ### ### 0.0
2024-Jul-30 Tue 0.24 0.24 0.2275 0.23 1,513,441 ### ### ### ###
2024-Jul-29 Mon ### 0.25 ### 0.24 85.8 85.8 0.0
2024-Jul-26 Fri ### 0.25 ### 0.24 2,653,120 331,640 ### ### 0.0
2024-Jul-25 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2024-Jul-24 Wed 0.25 0.25 0.24 0.245 2,333,643 571,742 ### ### 0.0
2024-Jul-23 Tue 0.255 ### 0.2525 0.255 67.7 67.7 0.0
2024-Jul-22 Mon 0.26 0.26 0.25 0.255 6,147,575 ### ### ### 0.0
2024-Jul-19 Fri 0.27 0.275 0.26 ### ### ### 0.0
2024-Jul-18 Thu ### 0.27 0.255 ### ### ### 0.0
2024-Jul-17 Wed ### 0.28 ### 0.27 ### ### ###
2024-Jul-16 Tue 0.275 0.28 0.26 ### 5,388,970 1,455,021 ### ### 0.0
2024-Jul-15 Mon 0.29 ### 0.27 0.27 1,827,141 ### 5.8 5.8 ###
2024-Jul-12 Fri 0.275 0.2975 0.275 ### 1,782,679 ### ### ### 0.0
2024-Jul-11 Thu 0.275 0.29 0.275 0.275 ### ### ###
2024-Jul-10 Wed 0.275 0.28 ### 0.28 82.8 82.8 ###
2024-Jul-09 Tue ### ### 0.275 0.28 2,229,626 306,573 ### ### ###
2024-Jul-08 Mon ### ### 0.29 0.29 9.5 9.5 ###
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### 0.29 ### 3,637,345 ### 19.9 19.9 0.0
2024-Jul-03 Wed ### 0.3125 ### ### 1,645,778 257,152 19.9 19.9 0.0
2024-Jul-02 Tue ### ### 0.29 ### ### ### 0.0
2024-Jul-01 Mon ### 0.325 ### ### 1,476,740 239,970 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 4,001,126 0 21.6 21.6 0.0
2024-Jun-27 Thu 0.355 0.355 ### ### 4,521,485 ### ### ### 0.0
2024-Jun-26 Wed ### 0.3475 ### 0.345 4,752,970 825,828 ### ### 0.0
2024-Jun-25 Tue ### ### 0.325 0.325 23.0 23.0 ###
2024-Jun-24 Mon ### ### 0.3175 0.325 23.9 23.9 ###
2024-Jun-21 Fri ### ### ### ### 3,332,643 0 ### ### 0.0
2024-Jun-20 Thu ### 0.3525 ### ### ### ### 0.0
2024-Jun-19 Wed 0.345 0.355 0.3375 0.345 69.6 69.6 0.0
2024-Jun-18 Tue 0.355 ### ### ### 5,449,121 0 22.7 22.7 0.0
2024-Jun-17 Mon ### 0.355 0.325 0.355 ### ### 0.0
2024-Jun-14 Fri 0.325 0.3375 0.3075 0.325 5,109,350 ### ### ### ###
2024-Jun-13 Thu 0.345 ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.345 0.345 ### ### 2,320,321 400,255 18.0 18.0 0.0
2024-Jun-11 Tue 0.355 ### 0.3325 0.345 2,743,975 456,185 24.2 24.2 0.0
2024-Jun-07 Fri ### ### 0.345 ### 6,457,047 1,113,840 ### ### 0.0
2024-Jun-06 Thu 0.385 0.385 ### 0.375 5,604,242 ### ### ### ###
2024-Jun-05 Wed 0.41 ### ### 0.385 ### ### 0.0
2024-Jun-04 Tue 0.43 0.4325 0.4 ### 6,365,048 2,649,451 ### ### 0.0
2024-Jun-03 Mon 0.44 0.45 0.425 0.43 20.5 20.5 ###
2024-May-31 Fri 0.425 0.455 0.425 0.43 74.9 74.9 ###
2024-May-30 Thu 0.46 0.47 0.42 0.42 4.3 4.3 ###
2024-May-29 Wed 0.48 0.4825 0.47 0.475 ### ### ###
2024-May-28 Tue 0.47 0.485 0.4625 0.48 2,325,024 1,101,480 ### ### 0.0
2024-May-27 Mon 0.5 ### 0.4725 0.475 1,873,623 442,643 9.4 9.4 ###
2024-May-24 Fri 0.49 0.5025 0.475 0.5 ### ### 0.0
2024-May-23 Thu 0.5 0.5 0.48 0.49 1,900,982 931,481 20.7 20.7 ###
2024-May-22 Wed 0.53 ### 0.485 ### 4,176,785 1,012,870 5.1 5.1 0.0
2024-May-21 Tue ### 0.54 0.52 0.53 2,563,444 1,358,625 26.0 26.0 0.0
2024-May-20 Mon 0.55 0.56 0.53 0.545 3,356,845 1,829,480 ### ### 0.0
2024-May-17 Fri ### 0.5625 ### 0.555 2,465,075 ### ### ### ###
2024-May-16 Thu 0.555 0.56 ### ### 3,453,453 ### 11.6 11.6 0.0
2024-May-15 Wed 0.58 0.58 0.55 0.56 3,866,070 2,184,329 13.4 13.4 ###
2024-May-14 Tue 0.555 0.58 0.55 ### 3,467,555 ### ### ### 0.0
2024-May-13 Mon 0.53 0.555 0.525 0.555 ### ### ###
2024-May-10 Fri ### 0.555 0.525 ### 3,201,357 ### ### ### 0.0
2024-May-09 Thu 0.51 0.52 ### 0.52 83.5 83.5 0.0
2024-May-08 Wed 0.49 ### 0.49 ### 92.0 92.0 0.0
2024-May-07 Tue ### ### 0.485 0.49 ### ### ###
2024-May-06 Mon 0.475 0.4975 0.47 0.49 2,780,756 ### ### ### ###
2024-May-03 Fri 0.485 0.485 0.46 0.485 3,765,280 ### ### ### 0.0
2024-May-02 Thu ### ### ### 0.47 4,048,951 0 ### ### ###
2024-May-01 Wed ### ### 0.49 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### 0.545 0.5025 ### 11.4 11.4 0.0
2024-Apr-29 Mon 0.48 0.4975 0.475 0.49 81.2 81.2 ###
2024-Apr-26 Fri 0.485 ### 0.47 0.485 ### ### 0.0
2024-Apr-24 Wed ### ### 0.4625 0.48 87.5 87.5 0.0
2024-Apr-23 Tue 0.475 0.48 0.45 0.46 4,262,889 1,982,243 ### ### 0.0
2024-Apr-22 Mon 0.485 0.4875 ### 0.475 3,755,781 915,471 ### ### ###
2024-Apr-19 Fri 0.5 ### 0.48 0.485 4,167,072 ### ### ### 0.0
2024-Apr-18 Thu 0.5 ### ### ### 2,496,786 0 74.4 74.4 0.0
2024-Apr-17 Wed ### 0.525 ### ### 2,583,823 678,253 19.4 19.4 0.0
2024-Apr-16 Tue 0.54 0.54 0.485 ### 6,053,877 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.525 0.54 6,378,270 ### 80.0 80.0 0.0
2024-Apr-12 Fri ### 0.58 0.555 0.575 ### ### ###
2024-Apr-11 Thu ### 0.625 0.56 0.56 5,300,953 ### 2.6 2.6 ###
2024-Apr-10 Wed ### ### ### ### 3,596,587 0 10.4 10.4 0.0
2024-Apr-09 Tue ### ### ### 0.645 1,729,387 0 28.3 28.3 ###
2024-Apr-08 Mon 0.625 0.655 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 2,402,423 0 ### ### 0.0
2024-Apr-04 Thu 0.655 ### ### ### 1,950,141 0 ### ### 0.0
2024-Apr-03 Wed ### ### 0.645 0.645 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.7 ### ### 0.655 4.2 4.2 ###
2024-Mar-27 Wed ### 0.7 ### 0.7 4,365,670 1,527,984 97.4 97.4 ###
2024-Mar-26 Tue ### ### 0.6225 ### 4,847,187 1,508,686 9.9 9.9 0.0
2024-Mar-25 Mon ### 0.71 0.675 0.675 3,565,072 ### 10.7 10.7 0.0
2024-Mar-22 Fri 0.71 0.72 ### ### ### ### 0.0
2024-Mar-21 Thu 0.73 0.7375 0.71 0.72 2,509,753 ### 20.1 20.1 ###
2024-Mar-20 Wed ### 0.725 0.7 0.725 ### ### ###
2024-Mar-19 Tue ### ### 0.7 ### 2,505,059 876,770 24.8 24.8 0.0
2024-Mar-18 Mon 0.73 0.755 0.71 0.71 20.7 20.7 ###
2024-Mar-15 Fri 0.71 0.76 ### 0.73 75,865,350 ### ### ### 0.1
2024-Mar-14 Thu ### 0.73 ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.725 0.7625 ### ### 14.8 14.8 0.0
2024-Mar-12 Tue 0.75 ### ### ### 7.7 7.7 0.0
2024-Mar-11 Mon 0.72 ### ### ### 6,455,351 0 85.8 85.8 0.0
2024-Mar-08 Fri 0.71 0.7325 0.7 0.72 5,495,629 3,936,244 78.5 78.5 ###
2024-Mar-07 Thu ### 0.745 ### ### 7,375,858 ### ### ### 0.0
2024-Mar-06 Wed 0.655 ### ### ### 13,865,646 0 ### ### 0.0
2024-Mar-05 Tue ### 0.725 ### 0.71 93.6 93.6 ###
2024-Mar-04 Mon 0.75 ### 0.745 0.775 ### ### 0.1
2024-Mar-01 Fri 0.76 0.77 0.71 0.75 ### ### ###
2024-Feb-29 Thu ### 0.74 ### ### 15,091,086 ### 96.0 96.0 0.0
2024-Feb-28 Wed ### 0.685 ### ### 92.2 92.2 0.0
2024-Feb-27 Tue ### 0.645 0.57 ### 12,238,526 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 11,912,054 0 93.5 93.5 0.0
2024-Feb-23 Fri 0.585 ### 0.585 ### 4,865,782 1,423,241 ### ### 0.0
2024-Feb-22 Thu 0.59 ### 0.5775 0.585 4,821,946 ### 28.1 28.1 ###
2024-Feb-21 Wed ### ### 0.525 0.59 ### ### 0.0
2024-Feb-20 Tue 0.56 0.56 0.53 0.55 ### ### ###
2024-Feb-19 Mon 0.575 0.6025 0.56 0.57 ### ### ###
2024-Feb-16 Fri ### 0.58 ### 0.555 11,460,242 3,323,470 ### ### ###
2024-Feb-15 Thu 0.51 0.525 0.485 ### ### ### 0.0
2024-Feb-14 Wed 0.45 ### ### 0.5 97.5 97.5 0.0
2024-Feb-13 Tue 0.49 0.4975 0.455 0.47 11.5 11.5 ###
2024-Feb-12 Mon 0.54 0.5425 ### 0.47 1.4 1.4 ###
2024-Feb-09 Fri 0.475 0.545 0.47 0.54 98.0 98.0 0.0
2024-Feb-08 Thu 0.47 0.5 ### 0.47 10,329,440 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.45 0.49 0.445 ### ### ### 0.0
2024-Feb-06 Tue 0.42 0.445 ### ### 89.0 89.0 0.0
2024-Feb-05 Mon ### 0.44 ### 0.42 ### ### ###
2024-Feb-02 Fri 0.43 0.45 0.41 0.445 6,343,125 2,727,543 ### ### ###
2024-Feb-01 Thu ### 0.43 ### 0.43 ### ### ###
2024-Jan-31 Wed 0.455 0.46 ### 0.4 14,968,585 3,442,774 ### ### 0.0
2024-Jan-30 Tue 0.385 0.455 0.385 ### 12,849,973 5,396,988 ### ### 0.0
2024-Jan-29 Mon ### 0.41 ### ### ### ### 0.0
2024-Jan-25 Thu 0.41 ### 0.375 ### 7.6 7.6 0.0
2024-Jan-24 Wed 0.425 0.45 ### 0.41 6,705,122 1,508,652 ### ### ###
2024-Jan-23 Tue 0.41 0.44 0.385 ### 81.0 81.0 0.0
2024-Jan-22 Mon 0.485 0.485 ### ### 1.4 1.4 0.0
2024-Jan-19 Fri 0.47 0.53 0.47 0.5 6,760,974 3,380,487 95.5 95.5 0.0
2024-Jan-18 Thu 0.52 0.52 0.44 0.48 ### ### 0.0
2024-Jan-17 Wed 0.52 0.5575 ### 0.53 86.1 86.1 0.0
2024-Jan-16 Tue ### ### ### 0.54 8,553,981 0 2.0 2.0 0.0
2024-Jan-15 Mon ### 0.645 ### ### 79.3 79.3 0.0
2024-Jan-12 Fri 0.625 0.645 ### ### 2,632,389 848,945 18.8 18.8 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 5,843,651 0 3.3 3.3 0.0
2024-Jan-09 Tue ### ### ### ### 2,676,259 0 ### ### 0.0
2024-Jan-08 Mon ### ### 0.655 0.675 1,602,320 524,759 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 2,627,241 0 ### ### 0.0
2024-Jan-04 Thu ### 0.71 ### ### ### ### 0.0
2024-Jan-03 Wed 0.675 0.7 0.675 0.685 4,421,678 ### ### ### 0.0
2024-Jan-02 Tue ### 0.7 ### 0.675 3,847,170 ### ### ### 0.0
2023-Dec-29 Fri 0.71 0.72 ### ### ### ### 0.0
2023-Dec-28 Thu 0.72 0.75 0.71 0.725 ### ### ###
2023-Dec-27 Wed 0.725 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.73 ### ### 13.9 13.9 0.0
2023-Dec-21 Thu 0.74 ### ### ### 9,610,425 0 11.1 11.1 0.0
2023-Dec-20 Wed 0.775 0.79 0.755 0.77 2,583,483 1,995,740 ### ### 0.1
2023-Dec-19 Tue 0.76 0.79 0.755 ### 5,671,658 4,381,355 67.2 67.2 0.0
2023-Dec-18 Mon 0.76 0.775 0.74 0.75 ### ### ###
2023-Dec-15 Fri 0.73 ### 0.7225 0.75 ### ### ###
2023-Dec-14 Thu 0.7 0.75 0.7 0.72 ### ### ###
2023-Dec-13 Wed ### 0.72 ### ### 16.2 16.2 0.0
2023-Dec-12 Tue 0.72 0.725 ### ### 4,191,441 ### ### ### 0.0
2023-Dec-11 Mon 0.75 0.77 ### 0.72 14.6 14.6 ###
2023-Dec-08 Fri 0.675 0.75 0.675 0.75 9,197,043 ### ### ### ###
2023-Dec-07 Thu ### ### ### ### 6,916,423 0 74.6 74.6 0.0
2023-Dec-06 Wed ### ### ### 0.675 12,048,241 0 ### ### 0.0
2023-Dec-05 Tue 0.675 0.7 ### ### 9,095,626 ### ### ### 0.0
2023-Dec-04 Mon ### 0.755 0.685 0.685 9,404,770 ### 6.2 6.2 0.0
2023-Dec-01 Fri 0.745 ### ### 0.745 6,825,389 0 ### ### ###
2023-Nov-30 Thu 0.76 ### 0.6575 0.75 26,106,572 ### ### ### ###
2023-Nov-29 Wed 0.84 0.855 0.75 0.775 22,680,950 ### ### ### 0.1
2023-Nov-28 Tue 0.845 0.85 0.83 0.84 6,657,881 5,592,620 28.5 28.5 ###
2023-Nov-27 Mon ### ### 0.85 0.85 6,781,851 2,882,286 ### ### ###
2023-Nov-24 Fri 0.86 ### 0.855 ### 93.3 93.3 0.0
2023-Nov-23 Thu 0.86 0.86 0.825 0.86 9,517,575 8,018,556 ### ### ###
2023-Nov-22 Wed ### ### 0.85 ### 13.5 13.5 0.0
2023-Nov-21 Tue 0.86 ### 0.84 ### ### ### 0.0
2023-Nov-20 Mon 0.82 0.87 ### 0.845 10,811,824 4,703,143 ### ### ###
2023-Nov-17 Fri 0.785 ### 0.78 0.81 11,633,888 ### 87.8 87.8 0.1
2023-Nov-16 Thu 0.78 0.82 0.76 0.8 10,304,623 8,140,652 86.6 86.6 0.1
2023-Nov-15 Wed 0.8 ### 0.775 0.79 25.0 25.0 ###
2023-Nov-14 Tue 0.8 ### 0.78 0.78 ### ### 0.1
2023-Nov-13 Mon 0.81 0.825 0.7975 0.8 31.3 31.3 0.1
2023-Nov-10 Fri 0.81 ### 0.785 0.8 ### ### 0.1
2023-Nov-09 Thu 0.855 0.855 0.855 0.855 0 ###
2023-Nov-08 Wed ### ### 0.83 0.855 6,903,555 2,864,975 7.0 7.0 ###
2023-Nov-07 Tue ### 0.925 0.88 0.885 11.6 11.6 ###
2023-Nov-06 Mon 0.985 ### ### ### 5.7 5.7 0.0
2023-Nov-03 Fri 0.87 ### 0.8175 ### ### ### 0.0
2023-Nov-02 Thu 0.775 0.86 0.77 0.855 13,647,979 ### 97.0 97.0 ###
2023-Nov-01 Wed 0.725 0.81 ### 0.755 90.5 90.5 ###
2023-Oct-31 Tue 0.88 0.88 0.675 ### 36,035,649 ### ### ### 0.0
2023-Oct-30 Mon 0.8 ### 0.8 0.86 94.3 94.3 ###
2023-Oct-27 Fri ### 0.89 0.76 0.775 21,977,980 ### ### ### 0.1
2023-Oct-26 Thu 0.755 0.825 0.685 0.79 91.6 91.6 ###
2023-Oct-25 Wed 0.71 0.77 ### 0.745 ### ### ###
2023-Oct-24 Tue 0.59 ### 0.585 ### ### ### 0.0
2023-Oct-23 Mon 0.54 0.6225 0.53 0.58 34,108,042 19,654,759 94.8 94.8 ###
2023-Oct-20 Fri 0.42 0.475 0.42 0.46 ### ### 0.0
2023-Oct-19 Thu ### 0.45 0.43 0.43 3,058,958 1,345,941 ### ### ###
2023-Oct-18 Wed 0.48 ### 0.445 0.445 8,343,552 1,856,440 4.7 4.7 ###
2023-Oct-17 Tue 0.47 0.49 0.4575 0.475 8,574,278 ### 81.0 81.0 ###
2023-Oct-16 Mon 0.43 ### 0.425 0.46 ### ### 0.0
2023-Oct-13 Fri ### 0.4375 ### 0.43 98.3 98.3 ###
2023-Oct-12 Thu ### 0.4025 ### 0.4 ### ### 0.0
2023-Oct-11 Wed ### 0.45 ### 0.44 ### ### ###
2023-Oct-10 Tue ### 0.42 ### ### 97.8 97.8 0.0
2023-Oct-09 Mon 0.4 ### 0.3475 0.375 8.9 8.9 ###
2023-Oct-06 Fri 0.43 0.43 0.41 0.41 1,831,758 ### ### ### ###
2023-Oct-05 Thu 0.44 0.455 ### 0.425 ### ### ###
2023-Oct-04 Wed 0.47 0.475 0.41 0.425 5,703,686 2,523,881 ### ### ###
2023-Oct-03 Tue 0.49 0.525 0.47 0.47 12.7 12.7 ###
2023-Oct-02 Mon 0.45 ### 0.445 0.49 ### ### ###
2023-Sep-29 Fri ### 0.455 0.43 0.445 ### ### ###
2023-Sep-28 Thu ### ### ### 0.43 3,380,345 0 96.5 96.5 ###
2023-Sep-27 Wed ### 0.4 0.385 ### 23.7 23.7 0.0
2023-Sep-26 Tue ### ### ### 0.4 1,866,486 0 83.4 83.4 0.0
2023-Sep-25 Mon 0.4 ### 0.385 ### ### ### 0.0
2023-Sep-22 Fri ### 0.4225 ### ### 4,771,623 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.385 ### ### ### 94.6 94.6 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.41 0.43 ### 0.375 16,012,220 3,442,627 ### ### ###
2023-Sep-18 Mon 0.46 0.49 ### 0.43 51,747,525 12,678,143 ### ### ###
2023-Sep-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Sep-12 Tue 0.29 ### 0.225 0.24 0.2 0.2 0.0
2023-Sep-11 Mon ### ### 0.275 ### 0.9 0.9 0.0
2023-Sep-08 Fri ### 0.385 ### 0.355 5,017,589 965,885 ### ### 0.0
2023-Sep-07 Thu 0.41 0.41 ### ### ### ### 0.0
2023-Sep-06 Wed 0.45 0.45 ### 0.41 6,594,771 1,483,823 ### ### ###
2023-Sep-05 Tue 0.455 0.47 0.44 0.445 ### ### ###
2023-Sep-04 Mon ### 0.455 0.3925 0.455 10,569,828 ### ### ### 0.0
2023-Sep-01 Fri 0.375 0.4 ### 0.4 6,993,722 1,398,744 93.9 93.9 0.0
2023-Aug-31 Thu ### 0.385 ### ### 6,301,078 1,212,957 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 2.2 2.2 0.0
2023-Aug-29 Tue ### ### ### ### 9,810,053 0 89.9 89.9 0.0
2023-Aug-28 Mon ### ### ### 0.355 16,166,385 0 34.7 34.7 0.0
2023-Aug-25 Fri ### ### ### ### 96.0 96.0 0.0
2023-Aug-24 Thu ### ### ### ### 9,415,389 0 86.5 86.5 0.0
2023-Aug-23 Wed 0.285 ### 0.285 ### ### ### 0.0
2023-Aug-22 Tue 0.26 ### 0.26 0.29 98.4 98.4 ###
2023-Aug-21 Mon 0.245 0.255 0.2425 0.255 4,078,571 1,014,544 90.8 90.8 0.0
2023-Aug-18 Fri 0.225 0.245 0.225 0.24 ### ### 0.0
2023-Aug-17 Thu ### 0.24 0.22 0.23 5,557,848 ### ### ### ###
2023-Aug-16 Wed 0.24 0.255 ### 0.24 7,725,278 984,972 ### ### 0.0
2023-Aug-15 Tue ### ### 0.245 0.25 13,945,579 ### 6.7 6.7 0.0
2023-Aug-14 Mon 0.225 0.26 0.225 0.26 ### ### 0.0
2023-Aug-11 Fri 0.225 0.245 ### 0.22 15.6 15.6 0.0
2023-Aug-10 Thu ### 0.22 ### 0.22 98.3 98.3 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue 0.2 0.2 0.185 ### 2,476,174 ### 10.0 10.0 0.0
2023-Aug-07 Mon 0.185 ### 0.185 ### 94.2 94.2 0.0
2023-Aug-04 Fri 0.185 ### ### 0.185 1,052,584 0 67.1 67.1 ###
2023-Aug-03 Thu ### 0.185 ### 0.185 96.8 96.8 ###
2023-Aug-02 Wed ### 0.185 ### ### 1,558,325 144,145 7.4 7.4 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.185 ### 0.175 ### ### 0.0
2023-Jul-28 Fri ### 0.175 0.1625 ### 2,691,886 454,255 ### ### 0.0
2023-Jul-27 Thu 0.175 ### ### 0.175 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### 0.175 4,968,641 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 10,243,454 0 ### ### 0.0
2023-Jul-24 Mon 0.175 ### ### ### 6,060,874 0 97.7 97.7 0.0
2023-Jul-21 Fri ### ### 0.1575 ### 98.3 98.3 0.0
2023-Jul-20 Thu ### ### 0.155 ### 1,207,059 93,547 ### ### 0.0
2023-Jul-19 Wed 0.155 ### ### ### ### ### 0.0
2023-Jul-18 Tue 0.145 0.155 ### 0.155 96.1 96.1 ###
2023-Jul-17 Mon ### 0.145 ### 0.145 996,021 ### 98.6 98.6 ###
2023-Jul-14 Fri ### ### ### ### 7,768,377 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 1,722,983 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,877,548 0 91.9 91.9 0.0
2023-Jul-11 Tue 0.145 ### ### 0.145 3,522,284 0 ### ### ###
2023-Jul-10 Mon ### ### ### ### 5,154,625 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### 0.155 ### ### ###
2023-Jul-06 Thu 0.155 ### ### ### 90.7 90.7 0.0
2023-Jul-05 Wed ### ### ### ### 13.9 13.9 0.0
2023-Jul-04 Tue ### 0.175 ### 0.175 95.2 95.2 0.0
2023-Jul-03 Mon 0.125 ### ### ### 13,989,370 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 6,128,049 0 ### ### 0.0
2023-Jun-29 Thu ### 0.1175 ### ### 4,033,685 236,978 2.9 2.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,151,829 0 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.1225 ### ### 13.1 13.1 0.0
2023-Jun-26 Mon ### 0.125 ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.125 ### 0.125 90.6 90.6 0.0
2023-Jun-22 Thu ### ### 0.1175 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.125 0.125 ### ### 1,654,959 ### 4.1 4.1 0.0
2023-Jun-20 Tue ### ### ### ### 5.5 5.5 0.0
2023-Jun-19 Mon 0.125 ### 0.125 0.125 3,258,323 203,645 ### ### 0.0
2023-Jun-16 Fri 0.125 0.125 ### ### 10.0 10.0 0.0
2023-Jun-15 Thu 0.145 ### 0.125 0.125 8,861,952 553,872 ### ### 0.0
2023-Jun-14 Wed 0.125 0.145 0.125 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### 0.125 7,660,041 0 97.7 97.7 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### 0.125 ### ### 11.2 11.2 0.0
2023-Jun-06 Tue ### 0.125 ### ### 9,323,055 ### 97.3 97.3 0.0
2023-Jun-05 Mon ### ### ### ### 4.1 4.1 0.0
2023-Jun-02 Fri ### ### ### ### 7,546,946 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 8,570,947 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### 0.083 ### 26,605,255 ### ### ### 0.0
2023-May-29 Mon 0.076 0.089 0.076 0.086 ### ### ###
2023-May-26 Fri 0.071 0.078 0.071 0.074 4,466,582 ### ### ### 0.0
2023-May-25 Thu 0.076 0.088 ### ### 2.6 2.6 0.0
2023-May-24 Wed ### 0.076 ### 0.076 98.4 98.4 0.0
2023-May-23 Tue 0.077 0.077 ### ### 8,387,884 ### ### ### 0.0
2023-May-22 Mon 0.058 0.079 0.057 0.078 ### ### 0.0
2023-May-19 Fri 0.059 0.059 0.055 0.058 19.7 19.7 0.0
2023-May-18 Thu ### ### ### ### 17,131,223 0 ### ### 0.0
2023-May-17 Wed 0.048 ### 0.048 0.049 36,028,447 864,682 86.4 86.4 ###
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 98.0 98.0 0.0
2023-May-08 Mon ### ### ### ### 3,472,650 0 98.0 98.0 0.0
2023-May-05 Fri 0.029 ### 0.029 ### 1,345,183 ### 95.4 95.4 0.0
2023-May-04 Thu ### ### 0.029 0.029 1,042,279 ### ### ### 0.0
2023-May-03 Wed ### ### 0.029 ### 251,756 3,650 ### ### 0.0
2023-May-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-May-01 Mon ### ### 0.027 0.029 17.6 17.6 0.0
2023-Apr-28 Fri ### ### ### ### 14.0 14.0 0.0
2023-Apr-27 Thu 0.029 ### 0.028 ### ### ### 0.0
2023-Apr-26 Wed 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Apr-24 Mon ### ### 0.029 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.029 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 16.5 16.5 0.0
2023-Apr-17 Mon ### ### ### ### 1,297,854 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.029 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.029 ### 1,002,783 14,540 ### ### 0.0
2023-Apr-03 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-31 Fri 0.029 ### 0.029 ### 86.1 86.1 0.0
2023-Mar-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Mar-29 Wed 0.028 0.028 0.028 0.028 72,747 ### ### ### ###
2023-Mar-28 Tue 0.029 0.029 0.028 0.028 9.8 9.8 ###
2023-Mar-27 Mon 0.028 0.029 0.028 0.029 121,552 ### ### ### 0.0
2023-Mar-24 Fri 0.027 0.027 0.026 0.026 11.0 11.0 ###
2023-Mar-23 Thu 0.028 0.028 0.027 0.027 567,343 ### 13.8 13.8 ###
2023-Mar-22 Wed 0.029 0.029 0.027 0.028 993,922 27,829 12.4 12.4 ###
2023-Mar-21 Tue 0.029 ### 0.029 ### 161,920 2,347 88.2 88.2 0.0
2023-Mar-20 Mon ### ### 0.029 ### 35.5 35.5 0.0
2023-Mar-17 Fri 0.028 0.028 0.028 0.028 39,756 ### ### ### ###
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 748,341 ### ### ### 0.0
2023-Mar-15 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Mar-14 Tue 0.029 ### 0.028 0.028 589,971 8,259 ### ### ###
2023-Mar-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Mar-10 Fri 0.028 0.029 0.028 0.029 82,750 2,358 92.8 92.8 0.0
2023-Mar-09 Thu 0.029 ### 0.028 0.028 11.4 11.4 ###
2023-Mar-08 Wed 0.029 0.029 0.028 0.028 94,785 ### ### ### ###
2023-Mar-07 Tue ### ### 0.029 ### ### ### 0.0
2023-Mar-06 Mon 0.029 ### 0.029 0.029 458,221 6,644 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 0.029 0.029 146,923 ### 13.7 13.7 0.0
2023-Mar-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-01 Wed 0.029 0.029 0.029 0.029 63.7 63.7 0.0
2023-Feb-28 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Feb-27 Mon 0.029 0.029 0.027 0.028 2,624,148 73,476 22.3 22.3 ###
2023-Feb-24 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Feb-23 Thu 0.029 0.029 0.029 0.029 51,724 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.029 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 277,074 0 ### ### 0.0
2023-Feb-20 Mon ### ### 0.029 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Feb-16 Thu 0.029 0.029 0.029 0.029 62.6 62.6 0.0
2023-Feb-15 Wed 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2023-Feb-14 Tue 0.029 0.029 0.028 0.028 16.0 16.0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 01:06:40 thru 2025-07-01 01:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000