End of day Prices (full format), 600 Days for (WC8) WILDCAT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| ###
| 0.145
| ###
| ###
| 3,390,878
| ###
| 74.9
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| 0.145
| ###
| 0.145
| 2,090,485
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.145
| 0.145
| ###
| ###
| 3,082,680
| ###
| 6.5
| 6.5
| 0.0 |
2025-Jun-10 Tue
| 0.145
| 0.1525
| ###
| 0.145
| 2,550,076
| 194,443
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.145
| ###
| 0.1425
| 0.145
| 2,838,050
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 0.145
| ###
| ###
| 740,048
| 53,653
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| 0.145
| ###
| ###
| 2,190,648
| 158,821
| 86.4
| 86.4
| 0.0 |
2025-Jun-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| 0.145
| ###
| 1,896,556
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 0.145
| 0.145
| 3,589,270
| 260,222
| 14.3
| 14.3
| ### |
2025-May-27 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.155
| 0.155
| 2,402,082
| ###
| 13.2
| 13.2
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 839,751
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 504,921
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 6.8
| 6.8
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2025-May-16 Fri
| 0.175
| 0.185
| ###
| 0.175
| 698,324
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| 0.185
| ###
| ###
| 2,115,920
| 195,722
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 2,048,941
| 0
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.185
| 0.2
| 0.1825
| 0.185
|
|
| 69.9
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.1
| 20.1
| ### |
2025-May-09 Fri
| 0.2
| ###
| ###
| ###
| 2,018,327
| 0
| 8.0
| 8.0
| 0.0 |
2025-May-08 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| 0.2
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.185
| ###
| 500,487
| ###
| 82.2
| 82.2
| 0.0 |
2025-May-05 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2025-May-02 Fri
| 0.185
| 0.2
| 0.185
| ###
| 857,184
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2025-Apr-30 Wed
| 0.2
| ###
| ###
| 0.2
| 1,040,043
| 0
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.2
| ###
| ###
| 1,406,843
| 140,684
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.2
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2025-Apr-23 Wed
| 0.2
| ###
| ###
| ###
| 4,221,686
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| 0.2
| 2,144,958
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| 0.185
| 3,323,087
| 0
| 98.6
| 98.6
| ### |
2025-Apr-14 Mon
| 0.155
| ###
| 0.145
| ###
| 12,639,152
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.155
| 0.1475
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,192,859
| 0
| 11.6
| 11.6
| 0.0 |
2025-Apr-08 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.155
| 0.155
| 886,753
| 68,723
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| 0.175
| ###
| ###
| 1,636,847
| 143,224
| 20.4
| 20.4
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.1725
| ###
| ###
| 5,491,925
| 473,678
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.175
| 0.1675
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.175
| 0.1775
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.185
| ###
| 0.1775
| ###
| 2,640,723
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 7,092,151
| 0
| 92.7
| 92.7
| 0.0 |
2025-Mar-18 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 3,157,451
| 568,341
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.175
| 0.185
| 3,122,921
| 273,255
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.175
| ###
| 0.1725
| 0.185
| 4,672,842
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 84.1
| 84.1
| 0.0 |
2025-Mar-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.185
| 0.185
| 0.1625
| 0.175
| 7,263,188
| 1,261,978
| 10.9
| 10.9
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| 0.185
|
|
| 16.4
| 16.4
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 3,705,347
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.185
| ###
| ###
| 0.185
| 2,396,151
| 0
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| 0.185
| ###
| 1,196,770
| ###
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.185
| 0.2
| ###
| 0.2
| 2,628,572
| 262,857
| 96.9
| 96.9
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.185
| ###
| 1,884,940
| 174,356
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.2
| ###
| 0.2
| 2,326,253
| 232,625
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,170,027
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.21
| 0.2
| ###
| 2,768,885
| 567,621
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.21
| 0.1975
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,397,673
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 2,135,847
| 464,546
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.22
| 0.225
| 0.2125
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.21
| 0.21
| 4,230,844
| ###
| 16.9
| 16.9
| ### |
2025-Feb-13 Thu
| ###
| 0.22
| ###
| 0.22
| 5,488,775
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 2.5
| 2.5
| ### |
2025-Feb-10 Mon
| 0.245
| 0.245
| 0.23
| ###
| 4,216,848
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.25
| 0.255
| 0.2375
| 0.245
|
|
| 16.1
| 16.1
| 0.0 |
2025-Feb-06 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.245
| 0.26
| 0.245
| 0.255
| 3,288,283
| ###
| 88.3
| 88.3
| 0.0 |
2025-Feb-04 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 1,510,074
| 358,642
| 94.0
| 94.0
| 0.0 |
2025-Feb-03 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 15.2
| 15.2
| ### |
2025-Jan-31 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.23
| 0.2375
| 0.23
| 0.23
| 1,736,477
| ###
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 2,120,757
| 498,377
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.24
| 0.23
| 0.23
| 872,022
| 204,925
| 24.4
| 24.4
| ### |
2025-Jan-24 Fri
| 0.23
| 0.24
| 0.23
| ###
| 985,753
| 231,651
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.24
| 0.245
| 0.23
| ###
| 3,068,554
| 728,781
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.25
| 0.2525
| 0.24
| 0.24
| 1,911,985
| 470,826
| 11.3
| 11.3
| 0.0 |
2025-Jan-21 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.24
| 0.27
| 0.24
| 0.26
| 5,838,774
| 1,488,887
| 96.7
| 96.7
| 0.0 |
2025-Jan-16 Thu
| 0.25
| 0.2525
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.255
| ###
| 0.245
| 0.245
| 2,797,172
| 342,653
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.255
| 0.2575
| 0.2475
| 0.255
| 1,727,444
| 436,179
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.2725
| 0.255
| 0.255
| 2,567,285
| 677,121
| 9.7
| 9.7
| 0.0 |
2025-Jan-09 Thu
| 0.26
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| 0.2725
| 0.26
| 0.26
| 2,423,150
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2025-Jan-06 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 2,986,244
| 798,820
| 3.1
| 3.1
| 0.0 |
2025-Jan-03 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.275
| 0.2775
| 0.2525
| 0.27
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.27
| 0.275
| 0.26
| 0.275
| 1,676,889
| ###
| 84.6
| 84.6
| ### |
2024-Dec-30 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.24
| ###
| 0.24
| 0.26
| 2,832,759
| ###
| 95.5
| 95.5
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.225
| ###
| 0.22
| 0.23
| 4,619,087
| ###
| 80.5
| 80.5
| ### |
2024-Dec-20 Fri
| 0.21
| 0.23
| 0.2075
| 0.225
| 7,803,855
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.2
| ###
| ###
| ###
| 3,483,385
| 0
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.21
| ###
| 0.2
| 2,151,941
| 225,953
| 16.7
| 16.7
| 0.0 |
2024-Dec-17 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
2024-Dec-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.7
| 19.7
| ### |
2024-Dec-12 Thu
| 0.24
| 0.24
| 0.23
| ###
| 1,382,026
| 324,776
| 21.9
| 21.9
| 0.0 |
2024-Dec-11 Wed
| 0.24
| 0.2425
| 0.2325
| ###
| 1,283,983
| 304,945
| 19.0
| 19.0
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| 0.23
| 0.2325
| 0.22
| 0.225
|
|
| 22.9
| 22.9
| ### |
2024-Dec-06 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| 0.225
| 0.225
| 1,787,723
| ###
| 11.3
| 11.3
| ### |
2024-Dec-04 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.245
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.24
| 0.255
| ###
| 0.24
| 4,782,529
| 609,772
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| 0.2475
| 0.23
| 0.24
| 3,210,743
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.25
| 0.25
| 0.2325
| 0.24
| 5,930,947
| 1,430,840
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 2,962,424
| ###
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 4,309,479
| ###
| 26.5
| 26.5
| 0.0 |
2024-Nov-22 Fri
| ###
| 0.2675
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.27
| 0.28
| 0.2675
| 0.27
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 2,885,529
| 807,948
| 6.4
| 6.4
| ### |
2024-Nov-18 Mon
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| 95.0
| 95.0
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.27
| 0.275
| 9,407,179
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Nov-12 Tue
| 0.345
| ###
| ###
| ###
| 5,832,787
| 0
| 24.8
| 24.8
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.275
| 0.29
| 5,450,359
| 749,424
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.325
| ###
| ###
| ###
| 4,193,724
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Nov-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Nov-01 Fri
| ###
| 0.3375
| ###
| ###
| 2,978,242
| 502,578
| 94.9
| 94.9
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| 0.325
| 4,142,656
| 0
| 91.6
| 91.6
| ### |
2024-Oct-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| 0.355
| ###
| ###
| 4,859,973
| 862,645
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| 0.355
| ###
| ###
| 4,068,950
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| 0.3775
| 0.345
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2024-Oct-22 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,779,825
| 0
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.3925
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Oct-16 Wed
| 0.43
| 0.43
| ###
| 0.375
| 6,170,142
| 1,326,580
| 1.4
| 1.4
| ### |
2024-Oct-15 Tue
| ###
| 0.4075
| 0.3675
| 0.4
| 7,221,946
| ###
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 4,524,282
| 0
| 7.5
| 7.5
| 0.0 |
2024-Oct-11 Fri
| 0.385
| ###
| ###
| ###
| 6,873,784
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| 0.385
| 10,349,152
| 0
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.3375
| ###
| 0.325
| 5,189,752
| 875,770
| 81.0
| 81.0
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 12,615,955
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.3375
| 0.29
| ###
| 12,809,483
| 4,018,975
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.275
| 0.275
| 2,650,221
| ###
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.275
| ###
| 0.2725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.27
| 0.29
| 0.27
| 0.285
| 3,103,646
| 869,020
| 92.4
| 92.4
| ### |
2024-Sep-27 Fri
| ###
| 0.2775
| 0.2575
| 0.27
| 6,201,828
| 1,658,988
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.225
| 0.24
| 0.2175
| ###
| 7,325,154
| 1,675,628
| 90.7
| 90.7
| 0.0 |
2024-Sep-19 Thu
| 0.21
| 0.23
| 0.2
| 0.225
| 4,231,943
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| 0.22
| 0.21
| 0.21
| 2,631,486
| ###
| 17.0
| 17.0
| ### |
2024-Sep-17 Tue
| 0.23
| 0.23
| ###
| ###
| 2,297,156
| 264,172
| 4.6
| 4.6
| 0.0 |
2024-Sep-16 Mon
| 0.23
| 0.23
| ###
| 0.23
| 2,125,489
| ###
| 72.9
| 72.9
| ### |
2024-Sep-13 Fri
| 0.225
| 0.2275
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.23
| 0.2375
| 0.2225
| 0.225
|
|
| 13.9
| 13.9
| ### |
2024-Sep-11 Wed
| ###
| 0.2275
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.4
| 4.4
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| 0.2
| 3,974,342
| 0
| 84.3
| 84.3
| 0.0 |
2024-Sep-06 Fri
| 0.22
| 0.225
| ###
| 0.2
| 7,154,245
| 804,852
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.24
| 0.2475
| 0.22
| 0.225
| 5,817,224
| 1,359,776
| 6.5
| 6.5
| ### |
2024-Sep-04 Wed
| ###
| 0.27
| 0.24
| 0.255
|
|
| 15.8
| 15.8
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.2875
| 0.26
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 0.29
| 0.2925
| ###
| ###
| 4,629,240
| 677,026
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 9.0
| 9.0
| ### |
2024-Aug-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.2975
| 0.3025
| 0.29
| ###
| 2,364,752
| 700,557
| 29.6
| 29.6
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| 0.2875
| ###
| 3,426,022
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| 0.29
| ###
| 6,919,329
| ###
| 23.8
| 23.8
| 0.0 |
2024-Aug-21 Wed
| 0.27
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| 0.285
| ###
| 0.275
| 980,488
| ###
| 90.3
| 90.3
| ### |
2024-Aug-19 Mon
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.275
| ###
| 0.275
| 0.285
| 4,504,720
| ###
| 87.8
| 87.8
| ### |
2024-Aug-15 Thu
| 0.26
| 0.29
| 0.2525
| 0.26
| 5,396,645
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.25
| 0.2675
| 0.245
| 0.26
| 3,523,780
| ###
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 2,325,653
| ###
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.255
| 0.255
| ###
| 0.24
| 4,257,222
| ###
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.225
| 0.2475
| 0.225
| 0.23
| 4,104,879
| 969,777
| 77.4
| 77.4
| ### |
2024-Aug-05 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.26
| 0.26
| 0.2375
| 0.245
| 1,589,352
| 395,351
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.26
| 0.27
| 0.2575
| ###
| 2,708,749
| ###
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.23
| 0.255
| 0.2275
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.24
| 0.24
| 0.2275
| 0.23
| 1,513,441
| ###
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| 85.8
| 85.8
| 0.0 |
2024-Jul-26 Fri
| ###
| 0.25
| ###
| 0.24
| 2,653,120
| 331,640
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 2,333,643
| 571,742
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.255
| ###
| 0.2525
| 0.255
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 6,147,575
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.275
| 0.28
| 0.26
| ###
| 5,388,970
| 1,455,021
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.29
| ###
| 0.27
| 0.27
| 1,827,141
| ###
| 5.8
| 5.8
| ### |
2024-Jul-12 Fri
| 0.275
| 0.2975
| 0.275
| ###
| 1,782,679
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| 82.8
| 82.8
| ### |
2024-Jul-09 Tue
| ###
| ###
| 0.275
| 0.28
| 2,229,626
| 306,573
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 9.5
| 9.5
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.29
| ###
| 3,637,345
| ###
| 19.9
| 19.9
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.3125
| ###
| ###
| 1,645,778
| 257,152
| 19.9
| 19.9
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.325
| ###
| ###
| 1,476,740
| 239,970
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 4,001,126
| 0
| 21.6
| 21.6
| 0.0 |
2024-Jun-27 Thu
| 0.355
| 0.355
| ###
| ###
| 4,521,485
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.3475
| ###
| 0.345
| 4,752,970
| 825,828
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 23.0
| 23.0
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.3175
| 0.325
|
|
| 23.9
| 23.9
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,332,643
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| 0.3525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.345
| 0.355
| 0.3375
| 0.345
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.355
| ###
| ###
| ###
| 5,449,121
| 0
| 22.7
| 22.7
| 0.0 |
2024-Jun-17 Mon
| ###
| 0.355
| 0.325
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.325
| 0.3375
| 0.3075
| 0.325
| 5,109,350
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.345
| 0.345
| ###
| ###
| 2,320,321
| 400,255
| 18.0
| 18.0
| 0.0 |
2024-Jun-11 Tue
| 0.355
| ###
| 0.3325
| 0.345
| 2,743,975
| 456,185
| 24.2
| 24.2
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| 0.345
| ###
| 6,457,047
| 1,113,840
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.385
| 0.385
| ###
| 0.375
| 5,604,242
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.41
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.43
| 0.4325
| 0.4
| ###
| 6,365,048
| 2,649,451
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| 20.5
| 20.5
| ### |
2024-May-31 Fri
| 0.425
| 0.455
| 0.425
| 0.43
|
|
| 74.9
| 74.9
| ### |
2024-May-30 Thu
| 0.46
| 0.47
| 0.42
| 0.42
|
|
| 4.3
| 4.3
| ### |
2024-May-29 Wed
| 0.48
| 0.4825
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2024-May-28 Tue
| 0.47
| 0.485
| 0.4625
| 0.48
| 2,325,024
| 1,101,480
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.5
| ###
| 0.4725
| 0.475
| 1,873,623
| 442,643
| 9.4
| 9.4
| ### |
2024-May-24 Fri
| 0.49
| 0.5025
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 1,900,982
| 931,481
| 20.7
| 20.7
| ### |
2024-May-22 Wed
| 0.53
| ###
| 0.485
| ###
| 4,176,785
| 1,012,870
| 5.1
| 5.1
| 0.0 |
2024-May-21 Tue
| ###
| 0.54
| 0.52
| 0.53
| 2,563,444
| 1,358,625
| 26.0
| 26.0
| 0.0 |
2024-May-20 Mon
| 0.55
| 0.56
| 0.53
| 0.545
| 3,356,845
| 1,829,480
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| 0.5625
| ###
| 0.555
| 2,465,075
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| 0.555
| 0.56
| ###
| ###
| 3,453,453
| ###
| 11.6
| 11.6
| 0.0 |
2024-May-15 Wed
| 0.58
| 0.58
| 0.55
| 0.56
| 3,866,070
| 2,184,329
| 13.4
| 13.4
| ### |
2024-May-14 Tue
| 0.555
| 0.58
| 0.55
| ###
| 3,467,555
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.53
| 0.555
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| 0.555
| 0.525
| ###
| 3,201,357
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| 83.5
| 83.5
| 0.0 |
2024-May-08 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.475
| 0.4975
| 0.47
| 0.49
| 2,780,756
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.485
| 0.485
| 0.46
| 0.485
| 3,765,280
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| 0.47
| 4,048,951
| 0
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| 0.49
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.545
| 0.5025
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Apr-29 Mon
| 0.48
| 0.4975
| 0.475
| 0.49
|
|
| 81.2
| 81.2
| ### |
2024-Apr-26 Fri
| 0.485
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.4625
| 0.48
|
|
| 87.5
| 87.5
| 0.0 |
2024-Apr-23 Tue
| 0.475
| 0.48
| 0.45
| 0.46
| 4,262,889
| 1,982,243
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.485
| 0.4875
| ###
| 0.475
| 3,755,781
| 915,471
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.5
| ###
| 0.48
| 0.485
| 4,167,072
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.5
| ###
| ###
| ###
| 2,496,786
| 0
| 74.4
| 74.4
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.525
| ###
| ###
| 2,583,823
| 678,253
| 19.4
| 19.4
| 0.0 |
2024-Apr-16 Tue
| 0.54
| 0.54
| 0.485
| ###
| 6,053,877
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.525
| 0.54
| 6,378,270
| ###
| 80.0
| 80.0
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.58
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.625
| 0.56
| 0.56
| 5,300,953
| ###
| 2.6
| 2.6
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,596,587
| 0
| 10.4
| 10.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 0.645
| 1,729,387
| 0
| 28.3
| 28.3
| ### |
2024-Apr-08 Mon
| 0.625
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,402,423
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.655
| ###
| ###
| ###
| 1,950,141
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.7
| ###
| ###
| 0.655
|
|
| 4.2
| 4.2
| ### |
2024-Mar-27 Wed
| ###
| 0.7
| ###
| 0.7
| 4,365,670
| 1,527,984
| 97.4
| 97.4
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.6225
| ###
| 4,847,187
| 1,508,686
| 9.9
| 9.9
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.71
| 0.675
| 0.675
| 3,565,072
| ###
| 10.7
| 10.7
| 0.0 |
2024-Mar-22 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.73
| 0.7375
| 0.71
| 0.72
| 2,509,753
| ###
| 20.1
| 20.1
| ### |
2024-Mar-20 Wed
| ###
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.7
| ###
| 2,505,059
| 876,770
| 24.8
| 24.8
| 0.0 |
2024-Mar-18 Mon
| 0.73
| 0.755
| 0.71
| 0.71
|
|
| 20.7
| 20.7
| ### |
2024-Mar-15 Fri
| 0.71
| 0.76
| ###
| 0.73
| 75,865,350
| ###
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| ###
| 0.73
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.725
| 0.7625
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Mar-12 Tue
| 0.75
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Mar-11 Mon
| 0.72
| ###
| ###
| ###
| 6,455,351
| 0
| 85.8
| 85.8
| 0.0 |
2024-Mar-08 Fri
| 0.71
| 0.7325
| 0.7
| 0.72
| 5,495,629
| 3,936,244
| 78.5
| 78.5
| ### |
2024-Mar-07 Thu
| ###
| 0.745
| ###
| ###
| 7,375,858
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.655
| ###
| ###
| ###
| 13,865,646
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.725
| ###
| 0.71
|
|
| 93.6
| 93.6
| ### |
2024-Mar-04 Mon
| 0.75
| ###
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 0.76
| 0.77
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.74
| ###
| ###
| 15,091,086
| ###
| 96.0
| 96.0
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.685
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.645
| 0.57
| ###
| 12,238,526
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 11,912,054
| 0
| 93.5
| 93.5
| 0.0 |
2024-Feb-23 Fri
| 0.585
| ###
| 0.585
| ###
| 4,865,782
| 1,423,241
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.59
| ###
| 0.5775
| 0.585
| 4,821,946
| ###
| 28.1
| 28.1
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.525
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.575
| 0.6025
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.58
| ###
| 0.555
| 11,460,242
| 3,323,470
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.51
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.45
| ###
| ###
| 0.5
|
|
| 97.5
| 97.5
| 0.0 |
2024-Feb-13 Tue
| 0.49
| 0.4975
| 0.455
| 0.47
|
|
| 11.5
| 11.5
| ### |
2024-Feb-12 Mon
| 0.54
| 0.5425
| ###
| 0.47
|
|
| 1.4
| 1.4
| ### |
2024-Feb-09 Fri
| 0.475
| 0.545
| 0.47
| 0.54
|
|
| 98.0
| 98.0
| 0.0 |
2024-Feb-08 Thu
| 0.47
| 0.5
| ###
| 0.47
| 10,329,440
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.45
| 0.49
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.42
| 0.445
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.43
| 0.45
| 0.41
| 0.445
| 6,343,125
| 2,727,543
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.455
| 0.46
| ###
| 0.4
| 14,968,585
| 3,442,774
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.385
| 0.455
| 0.385
| ###
| 12,849,973
| 5,396,988
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.41
| ###
| 0.375
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Jan-24 Wed
| 0.425
| 0.45
| ###
| 0.41
| 6,705,122
| 1,508,652
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.41
| 0.44
| 0.385
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Jan-22 Mon
| 0.485
| 0.485
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Jan-19 Fri
| 0.47
| 0.53
| 0.47
| 0.5
| 6,760,974
| 3,380,487
| 95.5
| 95.5
| 0.0 |
2024-Jan-18 Thu
| 0.52
| 0.52
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.52
| 0.5575
| ###
| 0.53
|
|
| 86.1
| 86.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.54
| 8,553,981
| 0
| 2.0
| 2.0
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.645
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Jan-12 Fri
| 0.625
| 0.645
| ###
| ###
| 2,632,389
| 848,945
| 18.8
| 18.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,843,651
| 0
| 3.3
| 3.3
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,676,259
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.655
| 0.675
| 1,602,320
| 524,759
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,627,241
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.675
| 0.7
| 0.675
| 0.685
| 4,421,678
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.7
| ###
| 0.675
| 3,847,170
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.72
| 0.75
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.73
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-21 Thu
| 0.74
| ###
| ###
| ###
| 9,610,425
| 0
| 11.1
| 11.1
| 0.0 |
2023-Dec-20 Wed
| 0.775
| 0.79
| 0.755
| 0.77
| 2,583,483
| 1,995,740
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 0.76
| 0.79
| 0.755
| ###
| 5,671,658
| 4,381,355
| 67.2
| 67.2
| 0.0 |
2023-Dec-18 Mon
| 0.76
| 0.775
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.73
| ###
| 0.7225
| 0.75
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.7
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.72
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Dec-12 Tue
| 0.72
| 0.725
| ###
| ###
| 4,191,441
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.75
| 0.77
| ###
| 0.72
|
|
| 14.6
| 14.6
| ### |
2023-Dec-08 Fri
| 0.675
| 0.75
| 0.675
| 0.75
| 9,197,043
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,916,423
| 0
| 74.6
| 74.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.675
| 12,048,241
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.675
| 0.7
| ###
| ###
| 9,095,626
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.755
| 0.685
| 0.685
| 9,404,770
| ###
| 6.2
| 6.2
| 0.0 |
2023-Dec-01 Fri
| 0.745
| ###
| ###
| 0.745
| 6,825,389
| 0
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.76
| ###
| 0.6575
| 0.75
| 26,106,572
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.84
| 0.855
| 0.75
| 0.775
| 22,680,950
| ###
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 0.845
| 0.85
| 0.83
| 0.84
| 6,657,881
| 5,592,620
| 28.5
| 28.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.85
| 0.85
| 6,781,851
| 2,882,286
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.86
| ###
| 0.855
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Nov-23 Thu
| 0.86
| 0.86
| 0.825
| 0.86
| 9,517,575
| 8,018,556
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.85
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-21 Tue
| 0.86
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.82
| 0.87
| ###
| 0.845
| 10,811,824
| 4,703,143
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.785
| ###
| 0.78
| 0.81
| 11,633,888
| ###
| 87.8
| 87.8
| 0.1 |
2023-Nov-16 Thu
| 0.78
| 0.82
| 0.76
| 0.8
| 10,304,623
| 8,140,652
| 86.6
| 86.6
| 0.1 |
2023-Nov-15 Wed
| 0.8
| ###
| 0.775
| 0.79
|
|
| 25.0
| 25.0
| ### |
2023-Nov-14 Tue
| 0.8
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 0.81
| 0.825
| 0.7975
| 0.8
|
|
| 31.3
| 31.3
| 0.1 |
2023-Nov-10 Fri
| 0.81
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.83
| 0.855
| 6,903,555
| 2,864,975
| 7.0
| 7.0
| ### |
2023-Nov-07 Tue
| ###
| 0.925
| 0.88
| 0.885
|
|
| 11.6
| 11.6
| ### |
2023-Nov-06 Mon
| 0.985
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Nov-03 Fri
| 0.87
| ###
| 0.8175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.775
| 0.86
| 0.77
| 0.855
| 13,647,979
| ###
| 97.0
| 97.0
| ### |
2023-Nov-01 Wed
| 0.725
| 0.81
| ###
| 0.755
|
|
| 90.5
| 90.5
| ### |
2023-Oct-31 Tue
| 0.88
| 0.88
| 0.675
| ###
| 36,035,649
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.8
| ###
| 0.8
| 0.86
|
|
| 94.3
| 94.3
| ### |
2023-Oct-27 Fri
| ###
| 0.89
| 0.76
| 0.775
| 21,977,980
| ###
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 0.755
| 0.825
| 0.685
| 0.79
|
|
| 91.6
| 91.6
| ### |
2023-Oct-25 Wed
| 0.71
| 0.77
| ###
| 0.745
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.54
| 0.6225
| 0.53
| 0.58
| 34,108,042
| 19,654,759
| 94.8
| 94.8
| ### |
2023-Oct-20 Fri
| 0.42
| 0.475
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.45
| 0.43
| 0.43
| 3,058,958
| 1,345,941
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.48
| ###
| 0.445
| 0.445
| 8,343,552
| 1,856,440
| 4.7
| 4.7
| ### |
2023-Oct-17 Tue
| 0.47
| 0.49
| 0.4575
| 0.475
| 8,574,278
| ###
| 81.0
| 81.0
| ### |
2023-Oct-16 Mon
| 0.43
| ###
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.4375
| ###
| 0.43
|
|
| 98.3
| 98.3
| ### |
2023-Oct-12 Thu
| ###
| 0.4025
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 0.42
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Oct-09 Mon
| 0.4
| ###
| 0.3475
| 0.375
|
|
| 8.9
| 8.9
| ### |
2023-Oct-06 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 1,831,758
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.44
| 0.455
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.47
| 0.475
| 0.41
| 0.425
| 5,703,686
| 2,523,881
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.49
| 0.525
| 0.47
| 0.47
|
|
| 12.7
| 12.7
| ### |
2023-Oct-02 Mon
| 0.45
| ###
| 0.445
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.455
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.43
| 3,380,345
| 0
| 96.5
| 96.5
| ### |
2023-Sep-27 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| 0.4
| 1,866,486
| 0
| 83.4
| 83.4
| 0.0 |
2023-Sep-25 Mon
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.4225
| ###
| ###
| 4,771,623
| ###
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.385
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.41
| 0.43
| ###
| 0.375
| 16,012,220
| 3,442,627
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.46
| 0.49
| ###
| 0.43
| 51,747,525
| 12,678,143
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.29
| ###
| 0.225
| 0.24
|
|
| 0.2
| 0.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.275
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.385
| ###
| 0.355
| 5,017,589
| 965,885
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.45
| 0.45
| ###
| 0.41
| 6,594,771
| 1,483,823
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.455
| 0.47
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 0.455
| 0.3925
| 0.455
| 10,569,828
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.375
| 0.4
| ###
| 0.4
| 6,993,722
| 1,398,744
| 93.9
| 93.9
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.385
| ###
| ###
| 6,301,078
| 1,212,957
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 9,810,053
| 0
| 89.9
| 89.9
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.355
| 16,166,385
| 0
| 34.7
| 34.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 9,415,389
| 0
| 86.5
| 86.5
| 0.0 |
2023-Aug-23 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.26
| ###
| 0.26
| 0.29
|
|
| 98.4
| 98.4
| ### |
2023-Aug-21 Mon
| 0.245
| 0.255
| 0.2425
| 0.255
| 4,078,571
| 1,014,544
| 90.8
| 90.8
| 0.0 |
2023-Aug-18 Fri
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.24
| 0.22
| 0.23
| 5,557,848
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.24
| 0.255
| ###
| 0.24
| 7,725,278
| 984,972
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.245
| 0.25
| 13,945,579
| ###
| 6.7
| 6.7
| 0.0 |
2023-Aug-14 Mon
| 0.225
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.225
| 0.245
| ###
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 98.3
| 98.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.2
| 0.2
| 0.185
| ###
| 2,476,174
| ###
| 10.0
| 10.0
| 0.0 |
2023-Aug-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Aug-04 Fri
| 0.185
| ###
| ###
| 0.185
| 1,052,584
| 0
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 96.8
| 96.8
| ### |
2023-Aug-02 Wed
| ###
| 0.185
| ###
| ###
| 1,558,325
| 144,145
| 7.4
| 7.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.175
| 0.1625
| ###
| 2,691,886
| 454,255
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| 0.175
| 4,968,641
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 10,243,454
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.175
| ###
| ###
| ###
| 6,060,874
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.1575
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.155
| ###
| 1,207,059
| 93,547
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.1
| 96.1
| ### |
2023-Jul-17 Mon
| ###
| 0.145
| ###
| 0.145
| 996,021
| ###
| 98.6
| 98.6
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 7,768,377
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,722,983
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,877,548
| 0
| 91.9
| 91.9
| 0.0 |
2023-Jul-11 Tue
| 0.145
| ###
| ###
| 0.145
| 3,522,284
| 0
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,154,625
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jul-03 Mon
| 0.125
| ###
| ###
| ###
| 13,989,370
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 6,128,049
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.1175
| ###
| ###
| 4,033,685
| 236,978
| 2.9
| 2.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,151,829
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.1175
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.125
| 0.125
| ###
| ###
| 1,654,959
| ###
| 4.1
| 4.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jun-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 3,258,323
| 203,645
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Jun-15 Thu
| 0.145
| ###
| 0.125
| 0.125
| 8,861,952
| 553,872
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.125
| 7,660,041
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.125
| ###
| ###
| 9,323,055
| ###
| 97.3
| 97.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 7,546,946
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 8,570,947
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.083
| ###
| 26,605,255
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.076
| 0.089
| 0.076
| 0.086
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.071
| 0.078
| 0.071
| 0.074
| 4,466,582
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.076
| 0.088
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-24 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| 98.4
| 98.4
| 0.0 |
2023-May-23 Tue
| 0.077
| 0.077
| ###
| ###
| 8,387,884
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.058
| 0.079
| 0.057
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| 19.7
| 19.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 17,131,223
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.048
| ###
| 0.048
| 0.049
| 36,028,447
| 864,682
| 86.4
| 86.4
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 3,472,650
| 0
| 98.0
| 98.0
| 0.0 |
2023-May-05 Fri
| 0.029
| ###
| 0.029
| ###
| 1,345,183
| ###
| 95.4
| 95.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.029
| 0.029
| 1,042,279
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.029
| ###
| 251,756
| 3,650
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.027
| 0.029
|
|
| 17.6
| 17.6
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Apr-27 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.029
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,297,854
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.029
| ###
| 1,002,783
| 14,540
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Mar-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 72,747
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2023-Mar-27 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 121,552
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.0
| 11.0
| ### |
2023-Mar-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 567,343
| ###
| 13.8
| 13.8
| ### |
2023-Mar-22 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 993,922
| 27,829
| 12.4
| 12.4
| ### |
2023-Mar-21 Tue
| 0.029
| ###
| 0.029
| ###
| 161,920
| 2,347
| 88.2
| 88.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.029
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Mar-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 39,756
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 748,341
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.029
| ###
| 0.028
| 0.028
| 589,971
| 8,259
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 82,750
| 2,358
| 92.8
| 92.8
| 0.0 |
2023-Mar-09 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.4
| 11.4
| ### |
2023-Mar-08 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 94,785
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.029
| ###
| 0.029
| 0.029
| 458,221
| 6,644
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.029
| 0.029
| 146,923
| ###
| 13.7
| 13.7
| 0.0 |
2023-Mar-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 2,624,148
| 73,476
| 22.3
| 22.3
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 51,724
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.029
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 277,074
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 16.0
| 16.0
| ### |
2023-Feb-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.6
| 13.6
| ### |
2023-Feb-02 Thu
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,189,643
| ###
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 5.4
| 5.4
| 0.0 |
|