Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-15 09:24:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCE) home page...

     Prev Section TOC    Company Info for WCE    Fundamental Next Section
Listing Code WCE
Listing Name
GICS Sector
ISIN Name WESTCOASTSILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000396905
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Friday 12th September 2025
Latest price with VOLUME for WCE ..

WCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCE

     Prev Section Fundamental    News for WCE    Options Next Section

Score Company WCE for Ownership
CtrLinksDateNewsScore
1 an >2025-09-09  2025-09-09 21:32 GMT, Price
Closed at $0.225 		-4
Price range $0.045 -> $0.255, for Dates 2025-May-23 Fri -> 2025-Sep-09 Tue
 
2< an 2025-05-23  2025-06-04 17:02 GMT, Name change
Change of Company Code (ERW) > (WCE) 		0
West Coast Silver Limited... Old Code(ERW) Errawarra Resources Ltd
 

     Prev Section News    Options owned by WCE    Warrants Next Section
No OPTIONS for company (WCE) .
     Prev Section Options    Warrants owned by WCE    Charting Next Section
No Warrants for company (WCE) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCE) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### ###
MAX 0.255 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCE

     Prev Section Weekly    Format Enhanced Daily Prices for WCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-12 Fri ### 0.23 0.21 0.23 ### ### 7.0 92.5 0.0
2025-Sep-11 Thu 0.21 0.21 ### 0.21 1,935,848 401,688 ### 68.5 0.0
2025-Sep-10 Wed 0.225 0.225 0.21 0.21 2,800,276 ### ### ### 0.0
2025-Sep-09 Tue 0.22 0.225 0.2125 0.225 2,292,254 ### 2.3 83.8 0.0
2025-Sep-08 Mon ### 0.22 0.2125 ### ### 498,174 ### 66.2 0.0
2025-Sep-05 Fri ### 0.22 0.21 0.22 ### ### 2.3 80.8 0.0
2025-Sep-04 Thu 0.225 0.23 ### ### ### 546,883 -4.4 ### 0.0
2025-Sep-03 Wed 0.23 0.24 0.225 0.225 ### 647,148 -2.2 25.5 0.0
2025-Sep-02 Tue 0.25 0.25 0.225 0.225 4,006,470 ### ### ### 0.0
2025-Sep-01 Mon 0.24 0.245 0.23 ### 5,229,786 1,242,074 -2.1 ### 0.0
2025-Aug-29 Fri 0.23 ### ### 0.22 2,075,557 ### -4.3 9.6 0.0
2025-Aug-28 Thu 0.23 0.23 0.22 0.225 2,056,389 462,687 -2.2 ### 0.0
2025-Aug-27 Wed 0.25 0.255 0.23 0.24 ### 1,138,784 ### 9.9 0.0
2025-Aug-26 Tue ### 0.25 0.22 0.25 4,764,854 1,119,740 6.4 93.2 0.0
2025-Aug-25 Mon 0.21 0.23 0.21 0.23 ### ### 9.5 ### 0.0
2025-Aug-22 Fri ### 0.225 0.2 ### ### 2,211,281 -4.7 7.7 0.0
2025-Aug-21 Thu ### ### ### 0.185 1,511,658 ### 2.8 ### 0.0
2025-Aug-20 Wed 0.175 ### ### 0.175 ### 574,958 ### 73.8 0.0
2025-Aug-19 Tue ### ### 0.175 ### ### 353,242 ### 4.7 0.0
2025-Aug-18 Mon ### 0.2 0.185 0.185 1,278,375 246,087 -5.1 ### 0.0
2025-Aug-15 Fri ### ### 0.185 0.185 763,483 ### ### ### 0.0
2025-Aug-14 Thu 0.2 0.2 ### 0.185 ### ### ### 3.8 0.0
2025-Aug-13 Wed 0.2 0.21 ### ### 4,087,184 ### ### 16.6 0.0
2025-Aug-12 Tue 0.185 ### ### ### ### ### ### 84.6 0.0
2025-Aug-11 Mon ### 0.185 ### 0.185 6,614,677 ### 2.8 83.8 0.0
2025-Aug-08 Fri 0.175 ### ### ### 9,940,854 1,689,945 -2.9 13.2 0.0
2025-Aug-07 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### 0.145 ### ### ### 268,549 ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### 239,272 -3.6 ### 0.0
2025-Aug-04 Mon ### ### 0.1275 ### 2,245,342 ### ### ### 0.0
2025-Aug-01 Fri 0.125 ### 0.125 ### 2,708,653 ### ### ### 0.0
2025-Jul-31 Thu ### ### 0.125 0.125 3,164,182 419,254 ### ### 0.0
2025-Jul-30 Wed 0.145 ### ### ### 3,612,358 ### -3.4 ### 0.0
2025-Jul-29 Tue 0.155 ### 0.145 ### 1,333,081 ### -3.2 18.0 0.0
2025-Jul-28 Mon ### ### ### ### 1,696,540 ### -5.9 10.2 0.0
2025-Jul-25 Fri ### ### ### 0.175 ### ### 9.4 ### 0.0
2025-Jul-24 Thu ### 0.175 0.155 ### 5,110,551 843,240 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 1,631,456 ### ### 97.0 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 13.0 ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### 0.125 ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### ### 8.8 0.0
2025-Jul-14 Mon 0.085 ### 0.084 ### ### ### 17.6 ### 0.0
2025-Jul-11 Fri 0.082 0.083 ### 0.081 ### ### -1.2 ### 0.0
2025-Jul-10 Thu 0.083 0.084 0.081 0.082 ### 4,149 ### ### 0.0
2025-Jul-09 Wed 0.078 0.082 0.078 0.082 ### 24,685 5.1 92.8 0.0
2025-Jul-08 Tue 0.078 0.083 0.075 0.078 298,453 23,577 ### ### 0.0
2025-Jul-07 Mon 0.078 0.079 0.076 0.076 517,025 ### ### 20.9 0.0
2025-Jul-04 Fri 0.081 0.081 0.077 0.078 236,487 18,682 ### 11.0 0.0
2025-Jul-03 Thu ### 0.081 0.077 0.079 ### 68,177 -1.3 21.4 0.0
2025-Jul-02 Wed 0.082 0.083 ### 0.081 ### 40,571 -1.2 ### 0.0
2025-Jul-01 Tue 0.081 0.082 0.079 0.082 ### ### ### ### 0.0
2025-Jun-30 Mon 0.084 0.086 0.079 ### ### 86,229 ### ### 0.0
2025-Jun-27 Fri 0.089 0.089 0.084 0.085 301,823 ### ### 8.4 0.0
2025-Jun-26 Thu 0.085 0.088 0.082 0.087 668,843 56,851 2.4 ### 0.0
2025-Jun-25 Wed 0.089 0.089 0.084 0.084 ### 103,640 ### 7.5 0.0
2025-Jun-24 Tue ### ### 0.087 0.089 617,872 54,681 0.0
2025-Jun-23 Mon 0.086 ### 0.084 ### 1,036,621 90,186 0.0
2025-Jun-20 Fri 0.085 ### 0.083 0.086 1,369,289 119,128 0.0
2025-Jun-19 Thu 0.085 0.085 0.082 0.082 ### 13,853 0.0
2025-Jun-18 Wed 0.085 0.089 0.082 0.083 836,384 ### 0.0
2025-Jun-17 Tue ### ### 0.083 0.083 ### ### 0.0
2025-Jun-16 Mon ### ### 0.088 0.088 714,450 63,943 0.0
2025-Jun-13 Fri ### ### 0.086 0.087 ### 203,773 0.0
2025-Jun-12 Thu ### ### ### ### 2,466,346 ### 0.0
2025-Jun-11 Wed ### ### 0.083 0.089 ### 477,822 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.087 ### 0.086 0.088 3,777,944 345,681 0.0
2025-Jun-05 Thu 0.089 0.089 0.075 0.082 ### ### 0.0
2025-Jun-04 Wed 0.081 ### 0.081 ### 3,507,824 ### 0.0
2025-Jun-03 Tue ### 0.079 ### 0.078 5,130,855 379,683 0.0
2025-Jun-02 Mon ### ### ### ### ### 157,322 0.0
2025-May-30 Fri 0.058 ### 0.057 0.058 ### ### 0.0
2025-May-29 Thu 0.054 0.057 0.051 0.057 1,557,082 84,082 0.0
2025-May-28 Wed 0.056 0.059 0.053 0.054 1,918,883 107,457 0.0
2025-May-27 Tue 0.053 0.055 ### 0.054 ### 108,544 0.0
2025-May-26 Mon 0.048 0.053 0.048 0.052 2,995,521 151,273 0.0
2025-May-23 Fri 0.048 0.048 0.045 0.047 3,142,950 146,147 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WCE    Bottom Next Section
Basic Prices for WCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-15 09:24:19 thru 2025-09-15 09:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000