Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 03:06:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCE) Daily Prices...

     Prev Section TOC    Company Info for WCE    Limits Next Section


Company Details for (WCE)

Listing Code WCE
Listing Name
GICS Sector
ISIN Name WESTCOASTSILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000396905


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for WCE ..

WCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 ### 7.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCE    Bottom Next Section


End of day Prices (full format),

600 Days for (WCE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-29 Tue 0.155 ### 0.145 ### 1,333,081 96,648 18.0 18.0 0.0
2025-Jul-28 Mon ### ### ### ### 1,696,540 0 10.2 10.2 0.0
2025-Jul-25 Fri ### ### ### 0.175 ### ### 0.0
2025-Jul-24 Thu ### 0.175 0.155 ### 5,110,551 843,240 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 1,631,456 0 97.0 97.0 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### 0.125 ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 8.8 8.8 0.0
2025-Jul-14 Mon 0.085 ### 0.084 ### ### ### 0.0
2025-Jul-11 Fri 0.082 0.083 ### 0.081 ### ### 0.0
2025-Jul-10 Thu 0.083 0.084 0.081 0.082 ### ### 0.0
2025-Jul-09 Wed 0.078 0.082 0.078 0.082 92.8 92.8 0.0
2025-Jul-08 Tue 0.078 0.083 0.075 0.078 298,453 23,577 ### ### 0.0
2025-Jul-07 Mon 0.078 0.079 0.076 0.076 517,025 ### 20.9 20.9 0.0
2025-Jul-04 Fri 0.081 0.081 0.077 0.078 236,487 18,682 11.0 11.0 0.0
2025-Jul-03 Thu ### 0.081 0.077 0.079 21.4 21.4 0.0
2025-Jul-02 Wed 0.082 0.083 ### 0.081 ### ### 0.0
2025-Jul-01 Tue 0.081 0.082 0.079 0.082 ### ### 0.0
2025-Jun-30 Mon 0.084 0.086 0.079 ### ### ### 0.0
2025-Jun-27 Fri 0.089 0.089 0.084 0.085 301,823 ### 8.4 8.4 ###
2025-Jun-26 Thu 0.085 0.088 0.082 0.087 668,843 56,851 ### ### ###
2025-Jun-25 Wed 0.089 0.089 0.084 0.084 7.5 7.5 ###
2025-Jun-24 Tue ### ### 0.087 0.089 617,872 26,877 ###
2025-Jun-23 Mon 0.086 ### 0.084 ### 1,036,621 ### 0.0
2025-Jun-20 Fri 0.085 ### 0.083 0.086 1,369,289 56,825 ###
2025-Jun-19 Thu 0.085 0.085 0.082 0.082 0.0
2025-Jun-18 Wed 0.085 0.089 0.082 0.083 836,384 ### 0.0
2025-Jun-17 Tue ### ### 0.083 0.083 0.0
2025-Jun-16 Mon ### ### 0.088 0.088 714,450 ### ###
2025-Jun-13 Fri ### ### 0.086 0.087 ###
2025-Jun-12 Thu ### ### ### ### 2,466,346 0 0.0
2025-Jun-11 Wed ### ### 0.083 0.089 ###
2025-Jun-10 Tue ### ### ### ### 0.0
2025-Jun-06 Fri 0.087 ### 0.086 0.088 3,777,944 162,451 ###
2025-Jun-05 Thu 0.089 0.089 0.075 0.082 0.0
2025-Jun-04 Wed 0.081 ### 0.081 ### 3,507,824 ### 0.0
2025-Jun-03 Tue ### 0.079 ### 0.078 5,130,855 ### 0.0
2025-Jun-02 Mon ### ### ### ### 0.0
2025-May-30 Fri 0.058 ### 0.057 0.058 0.0
2025-May-29 Thu 0.054 0.057 0.051 0.057 1,557,082 84,082 0.0
2025-May-28 Wed 0.056 0.059 0.053 0.054 1,918,883 107,457 ###
2025-May-27 Tue 0.053 0.055 ### 0.054 ###
2025-May-26 Mon 0.048 0.053 0.048 0.052 2,995,521 151,273 ###
2025-May-23 Fri 0.048 0.048 0.045 0.047 3,142,950 146,147 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 03:06:43 thru 2025-07-30 03:06:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000