Various chartings for (WCG) WEBCENTRAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| 1.89
| 34,029,854
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WCG
|
Weekly    Format Enhanced Daily Prices for WCG    Basic |
End of day Prices (Enhanced format), last 120 Days for (WCG) WEBCENTRAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Jan-04 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 238,240
| ###
| ###
| 16.3
| ### |
2024-Jan-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 95,884
| ###
| 2.0
| 86.6
| ### |
2024-Jan-02 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| ###
| -3.9
| 9.4
| ### |
2023-Dec-29 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| 40,124
| ###
| 82.2
| -4.3 |
2023-Dec-28 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 701,576
| 177,147
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 78,544
| -1.9
| 16.3
| -4.3 |
2023-Dec-22 Fri
| 0.26
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 2,472,858
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 774,272
| ###
| ###
| 86.9
| ### |
2023-Dec-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 212,972
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 138,822
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| 36,825
| 2.0
| 79.3
| ### |
2023-Dec-14 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 55,949
| -3.9
| 10.2
| ### |
2023-Dec-13 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 99,928
| ###
| 21.2
| ### |
2023-Dec-12 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 21,086
| ###
| ###
| -4.3 |
2023-Dec-11 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 288,455
| 73,556
| ###
| 87.0
| ### |
2023-Dec-08 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 802,582
| 204,658
| ###
| 62.8
| -4.3 |
2023-Dec-07 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 466,881
| ###
| 67.4
| -4.0 |
2023-Dec-06 Wed
| ###
| 0.2425
| ###
| ###
| 248,524
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.24
| ###
| ###
| ###
| 26,378
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 0.24
| ###
| 0.2375
| 67,945
| ###
| ###
| 77.1
| -4.0 |
2023-Dec-01 Fri
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-30 Thu
| ###
| 0.25
| ###
| 0.25
| 461,420
| ###
| 6.4
| ###
| ### |
2023-Nov-29 Wed
| 0.25
| 0.25
| ###
| ###
| 892,241
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 41,826
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.25
| 0.2525
| 0.245
| 0.245
| 290,551
| 72,274
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 139,926
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 454,754
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 48,887
| ###
| 26.0
| ### |
2023-Nov-21 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| 135,281
| ###
| ###
| -4.3 |
2023-Nov-17 Fri
| ###
| 0.27
| 0.26
| 0.26
| 613,950
| ###
| -1.9
| ###
| ### |
2023-Nov-16 Thu
| ###
| 0.27
| 0.2525
| 0.26
| 1,109,748
| 289,921
| -1.9
| ###
| ### |
2023-Nov-15 Wed
| 0.26
| ###
| 0.25
| 0.26
| ###
| 184,651
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 323,853
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| 446,024
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 811,654
| ###
| ###
| 82.8
| ### |
2023-Nov-09 Thu
| 0.27
| 0.275
| 0.255
| 0.26
| ###
| 396,184
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.27
| 0.27
| ###
| 0.27
| 1,037,180
| 277,445
| ###
| ###
| -4.5 |
2023-Nov-07 Tue
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| -4.5 |
2023-Nov-06 Mon
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| -4.5 |
2023-Nov-03 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 1,069,244
| 294,042
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 1,001,353
| 275,372
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.28
| ###
| 0.27
| 1,244,480
| 339,120
| 1.9
| ###
| -4.5 |
2023-Oct-31 Tue
| 0.28
| 0.28
| 0.26
| ###
| ###
| ###
| -5.4
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.27
| 0.275
| 9,128,154
| 2,669,985
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.325
| ###
| ###
| 34,029,854
| 9,528,359
| 29.8
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 118,725
| 13,059
| -4.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 474,148
| 52,156
| 4.5
| 91.9
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.3
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 81,924
| 9,421
| ###
| 3.8
| ### |
2023-Oct-16 Mon
| ###
| 0.125
| ###
| ###
| ###
| 2,879
| ###
| ###
| -2.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.125
| 128,644
| 15,758
| -3.8
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 157,785
| 19,328
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 17,586
| -3.8
| 8.9
| ### |
2023-Oct-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 91.7
| ### |
2023-Oct-06 Fri
| 0.125
| 0.1275
| ###
| ###
| ###
| 29,329
| ###
| ###
| -2.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.125
| 0.125
| 49,257
| 6,280
| -3.8
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-02 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 9,456
| ###
| ###
| -2.3 |
2023-Sep-29 Fri
| ###
| 0.125
| ###
| 0.125
| 184,158
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,625
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,088
| ###
| 68.1
| -2.0 |
2023-Sep-26 Tue
| 0.125
| ###
| ###
| ###
| 218,623
| 26,781
| ###
| ###
| -2.0 |
2023-Sep-25 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 99.2
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| -2.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 99.1
| ### |
2023-Sep-19 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 17,423
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| 0.125
| ###
| ###
| 851,246
| ###
| ###
| 99.9
| -2.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 10,285
| ###
| ###
| -1.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 45,458
| 4,659
| ###
| 9.5
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 16,020
| ###
| 93.8
| -1.8 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 23,050
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 52,642
| 5,527
| ###
| 10.1
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 70,284
| 7,379
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 7,828
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 22,125
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 13,075
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 842,928
| 92,722
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| -1.8 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| 21,941
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 16,887
| -3.6
| 12.2
| -2.3 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 580,578
| 78,378
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 0.125
| ###
| 42,880
| 5,574
| 3.8
| 90.8
| -2.3 |
2023-Aug-21 Mon
| 0.125
| ###
| 0.125
| ###
| 251,072
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 29,874
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 48
| 6
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.125
| ###
| 0.125
| 0.125
| 99,946
| 12,743
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.125
| ###
| ###
| 5,857
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 107,228
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 44,289
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.1325
| ###
| ###
| ###
| 14,187
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| 0.1325
| 20,880
| ###
| -1.9
| 24.1
| -2.2 |
2023-Aug-08 Tue
| ###
| ###
| ###
| 0.1325
| 29,075
| 3,852
| -1.9
| 25.1
| -2.2 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 43,752
| ###
| ###
| 13.9
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,422
| 3.8
| 89.6
| -2.3 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 6,225
| 824
| ###
| 9.7
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 175,051
| ###
| ###
| 12.2
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -2.3 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 256,746
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.7
| -2.3 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,541
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 13,328
| ###
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 161,758
| ###
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 22,072
| 2,924
| 3.8
| 90.8
| -2.3 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 51,558
| ###
| ###
| 11.4
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,923
| 3.8
| 90.5
| -2.3 |
2023-Jul-18 Tue
| ###
| ###
| 0.125
| 0.125
| 1,082,922
| 138,072
| -3.8
| 12.1
| ### |
|
Enhanced    Basic Format Daily Prices for WCG    Bottom |
Basic Prices for WCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:01:52 thru 2024-03-19 15:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|