Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 09:56:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCG) WEBCENTRAL LTD home page...

     Prev Section TOC    Company Info for WCG    Fundamental Next Section
Listing Code WCG
Listing Name WEBCENTRAL LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jan 04 12:09:36 AEDT 2024
ISIN Name WEBCENTRAL GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCG0


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for WCG .. Thursday 4th January 2024

WCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 04 12:09:36 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCG
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.24 0.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.21 0.21 0.27
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.21 0.21 0.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WCG    Options Next Section

Score Company WCG for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-02-09 01:24 GMT, Name change
Change of Company Code (WCG) > (5GN) 		0
Webcentral Ltd... New Code (5GN) 5G Networks Limited
 
2< an >2024-01-04  2025-03-03 07:07 GMT, Price
Closed at $0.245 		4
Price range $0.064 -> $1.89, for Dates 2004-Mar-05 Fri -> 2024-Jan-04 Thu
 
3< an >2021-11-25  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
4< an >2020-09-26  2024-05-08 19:14 GMT, Name change
Change of Company Code (ARQ) > (WCG) 		0
Webcentral Group Limited ... Old Code(ARQ) ARQ Group Limited
 
5< an 2020-06-26  2020-11-03 22:43 GMT, Name change
Change of Company Code (ARQ) > (WCG) 		0
Old Code(ARQ) ARQ Group Limited ... Webcentral Group Limited 
 

     Prev Section News    Options owned by WCG    Warrants Next Section
No OPTIONS for company (WCG) WEBCENTRAL LTD.
     Prev Section Options    Warrants owned by WCG    Charting Next Section
No Warrants for company (WCG) WEBCENTRAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCG) WEBCENTRAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 1.89 34,029,854 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCG

     Prev Section Weekly    Format Enhanced Daily Prices for WCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCG) WEBCENTRAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Jan-04 Thu 0.25 0.25 0.24 0.245 238,240 ### ### 16.3 ###
2024-Jan-03 Wed 0.245 0.25 0.245 0.25 95,884 ### 2.0 86.6 ###
2024-Jan-02 Tue 0.255 0.255 0.245 0.245 ### ### -3.9 9.4 ###
2023-Dec-29 Fri 0.25 0.255 0.245 0.255 ### 40,124 ### 82.2 -4.3
2023-Dec-28 Thu 0.255 0.255 0.25 0.25 701,576 177,147 ### ### ###
2023-Dec-27 Wed 0.26 0.26 0.25 0.255 ### 78,544 -1.9 16.3 -4.3
2023-Dec-22 Fri 0.26 ### 0.25 0.26 ### ### ### ### ###
2023-Dec-21 Thu 0.255 0.255 0.24 0.25 2,472,858 ### ### ### ###
2023-Dec-20 Wed 0.25 0.26 0.25 0.26 774,272 ### ### 86.9 ###
2023-Dec-19 Tue 0.25 0.25 0.25 0.25 ### 212,972 ### 61.4 ###
2023-Dec-18 Mon 0.25 0.25 0.245 0.245 ### 138,822 ### ### ###
2023-Dec-15 Fri 0.245 0.255 0.245 0.25 ### 36,825 2.0 79.3 ###
2023-Dec-14 Thu 0.255 0.255 0.245 0.245 ### 55,949 -3.9 10.2 ###
2023-Dec-13 Wed 0.255 0.255 0.245 0.25 ### 99,928 ### 21.2 ###
2023-Dec-12 Tue 0.25 0.255 0.25 0.255 ### 21,086 ### ### -4.3
2023-Dec-11 Mon 0.255 0.26 0.25 0.26 288,455 73,556 ### 87.0 ###
2023-Dec-08 Fri 0.255 0.26 0.25 0.255 802,582 204,658 ### 62.8 -4.3
2023-Dec-07 Thu 0.24 0.24 0.23 0.24 ### 466,881 ### 67.4 -4.0
2023-Dec-06 Wed ### 0.2425 ### ### 248,524 ### ### 58.5 ###
2023-Dec-05 Tue ### 0.24 ### ### ### 26,378 ### 77.9 ###
2023-Dec-04 Mon ### 0.24 ### 0.2375 67,945 ### ### 77.1 -4.0
2023-Dec-01 Fri 0.24 0.245 ### 0.24 ### ### ### ### -4.0
2023-Nov-30 Thu ### 0.25 ### 0.25 461,420 ### 6.4 ### ###
2023-Nov-29 Wed 0.25 0.25 ### ### 892,241 ### ### ### ###
2023-Nov-28 Tue 0.245 0.25 0.245 0.245 ### 41,826 ### 64.4 ###
2023-Nov-27 Mon 0.25 0.2525 0.245 0.245 290,551 72,274 ### ### ###
2023-Nov-24 Fri 0.25 0.255 0.25 0.25 139,926 ### ### 67.8 ###
2023-Nov-23 Thu 0.25 0.26 0.25 0.25 454,754 ### ### ### ###
2023-Nov-22 Wed 0.255 0.255 0.25 0.25 ### 48,887 ### 26.0 ###
2023-Nov-21 Tue 0.255 0.26 0.25 0.25 ### ### ### ### ###
2023-Nov-20 Mon 0.255 0.26 0.25 0.255 ### 135,281 ### ### -4.3
2023-Nov-17 Fri ### 0.27 0.26 0.26 613,950 ### -1.9 ### ###
2023-Nov-16 Thu ### 0.27 0.2525 0.26 1,109,748 289,921 -1.9 ### ###
2023-Nov-15 Wed 0.26 ### 0.25 0.26 ### 184,651 ### ### ###
2023-Nov-14 Tue 0.255 0.255 0.25 0.25 ### 323,853 ### ### ###
2023-Nov-13 Mon 0.26 0.26 0.245 0.245 ### 446,024 ### ### ###
2023-Nov-10 Fri 0.255 0.26 0.255 0.26 811,654 ### ### 82.8 ###
2023-Nov-09 Thu 0.27 0.275 0.255 0.26 ### 396,184 ### ### ###
2023-Nov-08 Wed 0.27 0.27 ### 0.27 1,037,180 277,445 ### ### -4.5
2023-Nov-07 Tue ### 0.27 ### 0.27 ### ### 1.9 ### -4.5
2023-Nov-06 Mon 0.27 0.275 ### 0.27 ### ### ### ### -4.5
2023-Nov-03 Fri 0.275 0.28 0.27 0.28 1,069,244 294,042 ### ### ###
2023-Nov-02 Thu 0.27 0.28 0.27 0.28 1,001,353 275,372 ### ### ###
2023-Nov-01 Wed ### 0.28 ### 0.27 1,244,480 339,120 1.9 ### -4.5
2023-Oct-31 Tue 0.28 0.28 0.26 ### ### ### -5.4 ### ###
2023-Oct-30 Mon ### ### 0.27 0.275 9,128,154 2,669,985 ### ### ###
2023-Oct-27 Fri ### 0.325 ### ### 34,029,854 9,528,359 29.8 ### ###
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed ### ### ### ### 118,725 13,059 -4.3 ### ###
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 ###
2023-Oct-23 Mon ### 0.1125 ### ### ### ### ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 474,148 52,156 4.5 91.9 ###
2023-Oct-18 Wed ### ### ### ### ### ### -4.5 10.3 -1.8
2023-Oct-17 Tue ### ### ### ### 81,924 9,421 ### 3.8 ###
2023-Oct-16 Mon ### 0.125 ### ### ### 2,879 ### ### -2.0
2023-Oct-13 Fri ### ### ### 0.125 128,644 15,758 -3.8 ### ###
2023-Oct-12 Thu ### ### ### ### 157,785 19,328 ### ### ###
2023-Oct-11 Wed ### ### 0.125 0.125 ### 17,586 -3.8 8.9 ###
2023-Oct-10 Tue 0.125 0.125 0.125 0.125 ### ### ### 62.7 ###
2023-Oct-09 Mon ### ### ### 0.125 ### ### ### 91.7 ###
2023-Oct-06 Fri 0.125 0.1275 ### ### ### 29,329 ### ### -2.0
2023-Oct-05 Thu ### ### 0.125 0.125 49,257 6,280 -3.8 ### ###
2023-Oct-04 Wed ### 0.125 ### 0.125 ### ### ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### ### ### -2.0
2023-Oct-02 Mon 0.125 ### 0.125 ### ### 9,456 ### ### -2.3
2023-Sep-29 Fri ### 0.125 ### 0.125 184,158 ### ### ### ###
2023-Sep-28 Thu ### ### ### ### ### 7,625 ### ### ###
2023-Sep-27 Wed ### ### ### ### ### 2,088 ### 68.1 -2.0
2023-Sep-26 Tue 0.125 ### ### ### 218,623 26,781 ### ### -2.0
2023-Sep-25 Mon ### 0.125 ### 0.125 ### ### ### 99.2 ###
2023-Sep-22 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-21 Thu ### ### ### ### ### ### ### 4.6 -2.0
2023-Sep-20 Wed ### ### ### ### ### ### 13.0 99.1 ###
2023-Sep-19 Tue 0.125 0.125 ### ### ### 17,423 ### ### ###
2023-Sep-18 Mon ### 0.125 ### ### 851,246 ### ### 99.9 -2.0
2023-Sep-15 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-14 Thu ### ### ### ### ### 10,285 ### ### -1.5
2023-Sep-13 Wed ### ### ### ### 45,458 4,659 ### 9.5 ###
2023-Sep-12 Tue ### ### ### ### ### 16,020 ### 93.8 -1.8
2023-Sep-11 Mon ### ### ### ### ### 23,050 ### ### ###
2023-Sep-08 Fri ### ### ### ### ### 1,750 ### ### ###
2023-Sep-07 Thu ### ### ### ### 52,642 5,527 ### 10.1 ###
2023-Sep-06 Wed ### ### ### ### 70,284 7,379 ### ### ###
2023-Sep-05 Tue ### ### ### ### 7,828 ### ### ### ###
2023-Sep-04 Mon ### 0.1075 ### ### ### ### ### 77.1 ###
2023-Sep-01 Fri ### ### ### ### ### 22,125 ### ### ###
2023-Aug-31 Thu ### ### ### ### ### 13,075 ### 67.1 ###
2023-Aug-30 Wed ### ### ### ### ### ### 4.5 ### ###
2023-Aug-29 Tue ### ### ### ### 842,928 92,722 ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### -22.2 ### -1.8
2023-Aug-25 Fri ### ### ### ### ### 21,941 ### ### ###
2023-Aug-24 Thu ### ### ### ### ### 16,887 -3.6 12.2 -2.3
2023-Aug-23 Wed ### ### ### ### 580,578 78,378 ### ### ###
2023-Aug-22 Tue ### ### 0.125 ### 42,880 5,574 3.8 90.8 -2.3
2023-Aug-21 Mon 0.125 ### 0.125 ### 251,072 ### ### ### ###
2023-Aug-18 Fri 0.125 ### 0.125 0.125 ### 29,874 ### 65.8 ###
2023-Aug-17 Thu ### ### ### ### 48 6 ### ### ###
2023-Aug-16 Wed 0.125 ### 0.125 0.125 99,946 12,743 ### ### ###
2023-Aug-15 Tue ### ### 0.125 ### ### 5,857 ### 67.9 ###
2023-Aug-14 Mon ### ### ### ### 107,228 ### ### ### ###
2023-Aug-11 Fri ### ### ### ### 44,289 ### ### ### ###
2023-Aug-10 Thu ### 0.1325 ### ### ### 14,187 ### ### ###
2023-Aug-09 Wed ### ### ### 0.1325 20,880 ### -1.9 24.1 -2.2
2023-Aug-08 Tue ### ### ### 0.1325 29,075 3,852 -1.9 25.1 -2.2
2023-Aug-07 Mon ### ### ### ### 43,752 ### ### 13.9 ###
2023-Aug-04 Fri ### ### ### ### ### 7,422 3.8 89.6 -2.3
2023-Aug-03 Thu ### ### ### ### 6,225 824 ### 9.7 ###
2023-Aug-02 Wed ### ### ### ### 175,051 ### ### 12.2 ###
2023-Aug-01 Tue ### ### ### ### ### ### 3.8 ### -2.3
2023-Jul-31 Mon ### ### ### ### 256,746 ### ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 3.8 90.7 -2.3
2023-Jul-27 Thu ### ### ### ### 2,541 ### ### ### ###
2023-Jul-26 Wed ### ### ### ### ### 13,328 ### 66.3 ###
2023-Jul-25 Tue ### ### ### ### ### ### ### 73.4 ###
2023-Jul-24 Mon ### ### ### ### 161,758 ### ### 73.3 ###
2023-Jul-21 Fri ### ### ### ### 22,072 2,924 3.8 90.8 -2.3
2023-Jul-20 Thu ### ### ### ### 51,558 ### ### 11.4 ###
2023-Jul-19 Wed ### ### ### ### ### 5,923 3.8 90.5 -2.3
2023-Jul-18 Tue ### ### 0.125 0.125 1,082,922 138,072 -3.8 12.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for WCG    Bottom Next Section
Basic Prices for WCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:56:12 thru 2025-05-21 21:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000