Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Oct-22 09:11:02 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCG) WEBCENTRAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for WCG    Fundamental Next Section


Company Details for (WCG) WEBCENTRAL GROUP LIMITED

Listing CodeWCG
Listing NameWEBCENTRAL GROUP LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameWEBCENTRAL GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WCG0


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for WCG .. Tuesday 20th October 2020

WCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCG


Fundamental Data for (WCG) WEBCENTRAL GROUP LIMITED

DATE2020-09-29###2006-09-29###2006-07-28
SHARE PRICE######1.57###1.51
MARKET CAP#########67257796.863474545.73
DIVIDEND YIELD1.9108280251.875###
Price to Earnings (PE) Price/EPS###15.2235965714.36726927
Earnings/Share (EPS)-1.227-1.2270.10510.10510.1051
EARNINGS YIELD%###6.56875###
DEBT EQUITY#########
Net Tangible Assets (NTA)0.220.220.22
DIV COVER#########
SHARE PRICE NTA###7.272727273###
CVGI#########
FRANK#########
DIVPS333
52 WK HI LAST%###0.6256.622516556
52 WK LO LAST%35.6687898136.87533.11258278
ALLORDS DIVYIELD###3.883.81
DIV YIELD ALLORDS DIV YIELD-2.099171975######
ALLORDS PE######15.29
PE ALLORDSPE###1.923596575###
EARNINGS YIELD BOND RATE###0.94875###
DIV YIELD BONDRATE-3.594171975-3.745###
10 YEAR BOND YIELD#########
AUD0.74580.76490.7624
ISSUED SHARES######42,036,12342,036,12342,036,123
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######1.77
LOWEST######0.84
DIVIDEND DATE EX2006-02-222006-02-222006-02-22
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees623623000
52Week High###0.175000
52Week Low######000

     Prev Section Fundamental    News for WCG    Options Next Section

Score Company WCG for Ownership


News Details for (WCG) WEBCENTRAL GROUP LIMITED

CtrLinksDateNewsScore
1 an 2006-09-26  2020-04-11 02:58 GMT, Price
Closed at $0
###
Price range $0.84 -> $1.89, for Dates 2004-Mar-05 Fri -> 2006-Aug-28 Mon
 

     Prev Section News    Options owned by WCG    Warrants Next Section
No OPTIONS for company (WCG) WEBCENTRAL GROUP LIMITED.
     Prev Section Options    Warrants owned by WCG    Charting Next Section
No Warrants for company (WCG) WEBCENTRAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCG) WEBCENTRAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###21.2
MAX1.89###98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCG

     Prev Section Weekly    Format Enhanced Daily Prices for WCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCG) WEBCENTRAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.227
2020-Oct-20 Tue###############58,278###68.5-0.1
2020-Oct-19 Mon###0.175######1,825,349#########-0.1
2020-Oct-16 Fri0.155###0.155#########6.594.3-0.1
2020-Oct-15 Thu######0.1550.155325,657###-3.115.3###
2020-Oct-14 Wed0.155###0.155###1,184,280189,4843.2######
2020-Oct-13 Tue############76,48011,472###69.1-0.1
2020-Oct-12 Mon###0.155##################-0.1
2020-Oct-09 Fri0.145###0.1450.145141,32420,845###60.2-0.1
2020-Oct-08 Thu0.145###0.1450.145###24,159###63.5-0.1
2020-Oct-07 Wed######0.1450.145###21,259###10.5-0.1
2020-Oct-06 Tue0.1550.155######133,985###-3.2###-0.1
2020-Oct-05 Mon###0.155###############56.3-0.1
2020-Oct-02 Fri######0.1450.145437,95766,788###31.4-0.1
2020-Oct-01 Thu0.1450.1550.145###618,028###3.486.9-0.1
2020-Sep-30 Wed###0.1550.1450.145234,97735,246###20.3-0.1
2020-Sep-29 Tue############327,92549,188######-0.1
2020-Sep-28 Mon########################-0.1
2020-Sep-25 Fri0.1550.155######328,322###-3.211.9-0.1
2020-Sep-24 Thu######0.1550.155#########9.5###
2020-Sep-23 Wed######0.155######82,3533.186.8-0.1
2020-Sep-22 Tue############371,457#########-0.1
2020-Sep-21 Mon###0.175######1,235,247###-2.920.6-0.1
2020-Sep-18 Fri0.1850.185###############1.9-0.1
2020-Sep-17 Thu############0-0.1
2020-Sep-16 Wed##################3.183.8-0.1
2020-Sep-15 Tue###0.1720.1550.155######-8.8######
2020-Sep-14 Mon##################-6.3###-0.1
2020-Sep-11 Fri0.1750.1750.155###504,627#########-0.1
2020-Sep-10 Thu############947,651###-5.610.3-0.1
2020-Sep-09 Wed###0.175###0.175###289,8272.9###-0.1
2020-Sep-08 Tue###0.175###0.175######2.986.0-0.1
2020-Sep-07 Mon0.155#########5,798,549###9.7###-0.1
2020-Sep-04 Fri############0###
2020-Sep-03 Thu###############172,488-4.311.0###
2020-Sep-02 Wed############1,140,372125,440###92.7###
2020-Sep-01 Tue###############88,576-4.513.1-0.1
2020-Aug-31 Mon############1,559,782167,676###11.2###
2020-Aug-28 Fri###############29,243###68.6-0.1
2020-Aug-27 Thu############233,95423,980#########
2020-Aug-26 Wed##################-4.5###-0.1
2020-Aug-25 Tue###############10,954###71.0-0.1
2020-Aug-24 Mon############404,27943,459-4.511.5-0.1
2020-Aug-21 Fri############563,58760,585###64.0-0.1
2020-Aug-20 Thu###############155,847###66.4-0.1
2020-Aug-19 Wed############159,928###-4.5###-0.1
2020-Aug-18 Tue############538,58559,244-4.59.0-0.1
2020-Aug-17 Mon##################-4.58.1-0.1
2020-Aug-14 Fri############1,743,478191,782###2.0-0.1
2020-Aug-13 Thu###############30,746#########
2020-Aug-12 Wed###############165,183-4.5###-0.1
2020-Aug-11 Tue############1,219,740131,122-4.514.8-0.1
2020-Aug-10 Mon###########################
2020-Aug-07 Fri##################-4.5###-0.1
2020-Aug-06 Thu###############1,187,554######-0.1
2020-Aug-05 Wed###############687,459######-0.1
2020-Aug-04 Tue#####################64.2###
2020-Aug-03 Mon###########################
2020-Jul-31 Fri#####################43.0###
2020-Jul-30 Thu############883,780######67.8###
2020-Jul-29 Wed############417,37041,528#########
2020-Jul-28 Tue############19,474######82.8###
2020-Jul-27 Mon############468,92546,658#########
2020-Jul-24 Fri############104,04310,352#########
2020-Jul-23 Thu#####################61.7###
2020-Jul-22 Wed############230,089############
2020-Jul-21 Tue############881,786######59.7###
2020-Jul-20 Mon############375,882############
2020-Jul-17 Fri############416,755############
2020-Jul-16 Thu#####################38.5###
2020-Jul-15 Wed###############137,4481.0######
2020-Jul-14 Tue############2,483,859#########-0.1
2020-Jul-13 Mon######0.084#########2.187.9-0.1
2020-Jul-10 Fri##################-5.9###-0.1
2020-Jul-09 Thu############202,58213,370-3.0###-0.1
2020-Jul-08 Wed############152,289######75.1-0.1
2020-Jul-07 Tue###0.071#########32,958-4.3###-0.1
2020-Jul-06 Mon#####################66.6-0.1
2020-Jul-03 Fri########################-0.1
2020-Jul-02 Thu0.0710.071######230,88416,046-4.2###-0.1
2020-Jul-01 Wed##################1.4###-0.1
2020-Jun-30 Tue0.0710.074######2,139,873######18.9###
2020-Jun-29 Mon0.0760.0780.0710.071290,442###-6.610.0-0.1
2020-Jun-26 Fri#########0.0761,186,220######7.8###
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon000000.0
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed000000.0
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon1.57###1.57######184,959###86.8###
2006-Aug-25 Fri1.551.581.551.57###71,144#########
2006-Aug-24 Thu1.521.531.521.53313,526478,1270.777.2###
2006-Aug-23 Wed1.51.521.51.52#########79.2-1.2
2006-Aug-22 Tue1.511.511.51.5###207,483###26.7-1.2
2006-Aug-21 Mon1.491.491.491.4929,54744,025######-1.2
2006-Aug-18 Fri1.521.521.491.581,373######18.3-1.2
2006-Aug-17 Thu1.51.51.51.5###34,153######-1.2
2006-Aug-16 Wed1.51.51.51.5###107,250######-1.2
2006-Aug-15 Tue1.51.51.51.5#########77.8-1.2
2006-Aug-14 Mon1.51.511.51.51###############
2006-Aug-11 Fri1.51.521.51.52############-1.2
2006-Aug-10 Thu1.51.51.51.5#########68.7-1.2
2006-Aug-09 Wed1.51.51.51.57501,125######-1.2
2006-Aug-08 Tue1.521.52######28,42642,852-1.6###-1.2
2006-Aug-07 Mon1.521.52###1.5###48,240###22.6-1.2
     Prev Section Enhanced    Basic Format Daily Prices for WCG    Bottom Next Section
Basic Prices for WCG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 09:11:02 thru 2020-10-22 09:11:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000