Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-09 07:55:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCG) WEBCENTRAL LTD Daily Prices...

     Prev Section TOC    Company Info for WCG    Limits Next Section


Company Details for (WCG) WEBCENTRAL LTD

Listing Code WCG
Listing Name WEBCENTRAL LTD
GICS Sector Software & Services
ISIN Name WEBCENTRAL GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCG0


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for WCG .. Thursday 4th January 2024

WCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 1.89 34,029,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WCG) WEBCENTRAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-04 Thu 0.25 0.25 0.24 0.245 238,240 ### 16.3 16.3 0.0
2024-Jan-03 Wed 0.245 0.25 0.245 0.25 95,884 ### 86.6 86.6 0.0
2024-Jan-02 Tue 0.255 0.255 0.245 0.245 9.4 9.4 0.0
2023-Dec-29 Fri 0.25 0.255 0.245 0.255 82.2 82.2 0.0
2023-Dec-28 Thu 0.255 0.255 0.25 0.25 701,576 177,147 ### ### 0.0
2023-Dec-27 Wed 0.26 0.26 0.25 0.255 16.3 16.3 0.0
2023-Dec-22 Fri 0.26 ### 0.25 0.26 ### ### 0.0
2023-Dec-21 Thu 0.255 0.255 0.24 0.25 2,472,858 ### ### ### 0.0
2023-Dec-20 Wed 0.25 0.26 0.25 0.26 774,272 ### 86.9 86.9 0.0
2023-Dec-19 Tue 0.25 0.25 0.25 0.25 61.4 61.4 0.0
2023-Dec-18 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Dec-15 Fri 0.245 0.255 0.245 0.25 79.3 79.3 0.0
2023-Dec-14 Thu 0.255 0.255 0.245 0.245 10.2 10.2 0.0
2023-Dec-13 Wed 0.255 0.255 0.245 0.25 21.2 21.2 0.0
2023-Dec-12 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Dec-11 Mon 0.255 0.26 0.25 0.26 288,455 73,556 87.0 87.0 0.0
2023-Dec-08 Fri 0.255 0.26 0.25 0.255 802,582 204,658 62.8 62.8 0.0
2023-Dec-07 Thu 0.24 0.24 0.23 0.24 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.2425 ### ### 248,524 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.24 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.24 ### 0.2375 67,945 8,153 77.1 77.1 ###
2023-Dec-01 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2023-Nov-30 Thu ### 0.25 ### 0.25 461,420 57,677 ### ### 0.0
2023-Nov-29 Wed 0.25 0.25 ### ### 892,241 ### ### ### 0.0
2023-Nov-28 Tue 0.245 0.25 0.245 0.245 64.4 64.4 0.0
2023-Nov-27 Mon 0.25 0.2525 0.245 0.245 290,551 72,274 ### ### 0.0
2023-Nov-24 Fri 0.25 0.255 0.25 0.25 139,926 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.25 0.26 0.25 0.25 454,754 ### ### ### 0.0
2023-Nov-22 Wed 0.255 0.255 0.25 0.25 26.0 26.0 0.0
2023-Nov-21 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2023-Nov-20 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2023-Nov-17 Fri ### 0.27 0.26 0.26 613,950 ### ### ### 0.0
2023-Nov-16 Thu ### 0.27 0.2525 0.26 1,109,748 289,921 ### ### 0.0
2023-Nov-15 Wed 0.26 ### 0.25 0.26 ### ### 0.0
2023-Nov-14 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Nov-13 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2023-Nov-10 Fri 0.255 0.26 0.255 0.26 811,654 ### 82.8 82.8 0.0
2023-Nov-09 Thu 0.27 0.275 0.255 0.26 ### ### 0.0
2023-Nov-08 Wed 0.27 0.27 ### 0.27 1,037,180 ### ### ### ###
2023-Nov-07 Tue ### 0.27 ### 0.27 ### ### ###
2023-Nov-06 Mon 0.27 0.275 ### 0.27 ### ### ###
2023-Nov-03 Fri 0.275 0.28 0.27 0.28 1,069,244 294,042 ### ### ###
2023-Nov-02 Thu 0.27 0.28 0.27 0.28 1,001,353 275,372 ### ### ###
2023-Nov-01 Wed ### 0.28 ### 0.27 1,244,480 174,227 ### ### ###
2023-Oct-31 Tue 0.28 0.28 0.26 ### ### ### 0.0
2023-Oct-30 Mon ### ### 0.27 0.275 9,128,154 ### ### ### ###
2023-Oct-27 Fri ### 0.325 ### ### 34,029,854 5,529,851 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 118,725 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.1125 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 474,148 0 91.9 91.9 0.0
2023-Oct-18 Wed ### ### ### ### 10.3 10.3 0.0
2023-Oct-17 Tue ### ### ### ### 81,924 0 3.8 3.8 0.0
2023-Oct-16 Mon ### 0.125 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.125 128,644 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 157,785 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2023-Oct-10 Tue 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### 0.125 91.7 91.7 0.0
2023-Oct-06 Fri 0.125 0.1275 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 0.125 0.125 49,257 3,078 ### ### 0.0
2023-Oct-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Sep-29 Fri ### 0.125 ### 0.125 184,158 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.125 ### ### ### 218,623 0 ### ### 0.0
2023-Sep-25 Mon ### 0.125 ### 0.125 99.2 99.2 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 4.6 4.6 0.0
2023-Sep-20 Wed ### ### ### ### 99.1 99.1 0.0
2023-Sep-19 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.125 ### ### 851,246 ### 99.9 99.9 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 45,458 0 9.5 9.5 0.0
2023-Sep-12 Tue ### ### ### ### 93.8 93.8 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 52,642 0 10.1 10.1 0.0
2023-Sep-06 Wed ### ### ### ### 70,284 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 7,828 0 ### ### 0.0
2023-Sep-04 Mon ### 0.1075 ### ### 77.1 77.1 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 842,928 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 12.2 12.2 0.0
2023-Aug-23 Wed ### ### ### ### 580,578 0 ### ### 0.0
2023-Aug-22 Tue ### ### 0.125 ### 42,880 2,680 90.8 90.8 0.0
2023-Aug-21 Mon 0.125 ### 0.125 ### 251,072 ### ### ### 0.0
2023-Aug-18 Fri 0.125 ### 0.125 0.125 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 48 0 ### ### 0.0
2023-Aug-16 Wed 0.125 ### 0.125 0.125 99,946 6,246 ### ### 0.0
2023-Aug-15 Tue ### ### 0.125 ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 107,228 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 44,289 0 ### ### 0.0
2023-Aug-10 Thu ### 0.1325 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.1325 20,880 0 24.1 24.1 ###
2023-Aug-08 Tue ### ### ### 0.1325 29,075 0 25.1 25.1 ###
2023-Aug-07 Mon ### ### ### ### 43,752 0 13.9 13.9 0.0
2023-Aug-04 Fri ### ### ### ### 89.6 89.6 0.0
2023-Aug-03 Thu ### ### ### ### 6,225 0 9.7 9.7 0.0
2023-Aug-02 Wed ### ### ### ### 175,051 0 12.2 12.2 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 256,746 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 90.7 90.7 0.0
2023-Jul-27 Thu ### ### ### ### 2,541 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 161,758 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 22,072 0 90.8 90.8 0.0
2023-Jul-20 Thu ### ### ### ### 51,558 0 11.4 11.4 0.0
2023-Jul-19 Wed ### ### ### ### 90.5 90.5 0.0
2023-Jul-18 Tue ### ### 0.125 0.125 1,082,922 67,682 12.1 12.1 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 124,370 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 92.1 92.1 0.0
2023-Jul-11 Tue ### ### ### ### 29,886 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.125 0.125 29,077 ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.125 ### 384,449 24,028 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 12.4 12.4 0.0
2023-Jul-05 Wed ### ### ### ### 199,476 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 48,177 0 9.7 9.7 0.0
2023-Jul-03 Mon ### ### ### ### 2,855 0 ### ### 0.0
2023-Jun-30 Fri ### ### 0.125 0.125 321,875 ### 10.7 10.7 0.0
2023-Jun-29 Thu 0.125 ### 0.125 ### 86.5 86.5 0.0
2023-Jun-28 Wed ### ### 0.125 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 638,386 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 80,455 0 89.3 89.3 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 480,946 0 ### ### 0.0
2023-Jun-20 Tue 0.125 ### 0.125 ### 91.9 91.9 0.0
2023-Jun-19 Mon ### ### ### ### 95.9 95.9 0.0
2023-Jun-16 Fri ### 0.125 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.125 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 288,851 0 4.8 4.8 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### 0.125 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Jun-06 Tue 0.125 0.125 ### ### 256,074 ### 2.0 2.0 0.0
2023-Jun-05 Mon ### ### ### 0.125 928,850 0 15.5 15.5 0.0
2023-Jun-02 Fri ### 0.175 ### 0.125 2,127,157 186,126 ### ### 0.0
2023-Jun-01 Thu 0.082 ### 0.082 ### 99.5 99.5 0.0
2023-May-31 Wed 0.071 0.081 0.071 ### 1,046,256 ### 98.7 98.7 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 77,254 0 91.9 91.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 47,442 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 19.8 19.8 0.0
2023-May-23 Tue ### ### ### ### 753,420 0 82.9 82.9 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.073 0.074 ### ### 450,676 16,675 8.8 8.8 0.0
2023-May-18 Thu 0.076 0.076 0.071 0.073 114,340 ### ### ### 0.0
2023-May-17 Wed ### 0.077 ### 0.072 ### ### 0.0
2023-May-16 Tue 0.076 0.076 ### ### ### ### 0.0
2023-May-15 Mon 0.075 0.076 0.075 0.075 73.1 73.1 0.0
2023-May-12 Fri ### 0.077 ### 0.075 910,229 35,043 ### ### 0.0
2023-May-11 Thu 0.071 0.071 ### ### ### ### 0.0
2023-May-10 Wed ### 0.072 ### 0.071 ### ### 0.0
2023-May-09 Tue ### 0.071 ### ### ### ### 0.0
2023-May-08 Mon 0.072 0.073 ### 0.071 25.3 25.3 0.0
2023-May-05 Fri 0.072 0.074 0.072 0.072 157,189 11,474 68.2 68.2 0.0
2023-May-04 Thu 0.073 0.075 0.073 0.074 124,476 ### ### ### 0.0
2023-May-03 Wed 0.078 ### 0.072 0.072 264,650 9,527 4.4 4.4 0.0
2023-May-02 Tue 0.077 ### 0.077 ### ### ### 0.0
2023-May-01 Mon ### 0.081 0.076 0.076 182,974 ### 12.0 12.0 0.0
2023-Apr-28 Fri 0.082 0.082 ### ### 94,948 ### 17.7 17.7 0.0
2023-Apr-27 Thu 0.081 0.081 ### 0.081 70.2 70.2 0.0
2023-Apr-26 Wed 0.081 0.082 0.081 ### ### ### 0.0
2023-Apr-24 Mon 0.086 0.086 0.081 ### 79,052 ### ### ### 0.0
2023-Apr-21 Fri 0.084 0.085 0.081 0.081 12.5 12.5 0.0
2023-Apr-20 Thu 0.088 0.088 0.0845 0.085 418,389 36,086 ### ### ###
2023-Apr-19 Wed 0.087 0.088 0.087 0.088 ### ### ###
2023-Apr-18 Tue 0.089 0.089 0.086 0.086 14.4 14.4 ###
2023-Apr-17 Mon 0.087 ### 0.087 ### 43,052 1,872 87.5 87.5 0.0
2023-Apr-14 Fri 0.085 0.087 0.085 0.087 79.5 79.5 ###
2023-Apr-13 Thu 0.085 0.087 0.085 0.085 181,843 ### ### ### ###
2023-Apr-12 Wed 0.089 ### 0.089 0.089 206,928 ### 72.9 72.9 ###
2023-Apr-11 Tue ### ### 0.089 ### 93,544 ### 21.8 21.8 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 159,357 0 7.5 7.5 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 397,883 0 ### ### 0.0
2023-Mar-31 Fri 0.084 0.087 0.083 0.087 611,579 51,984 ### ### ###
2023-Mar-30 Thu 0.084 0.084 0.084 0.084 139,177 ### ### ### ###
2023-Mar-29 Wed 0.085 0.085 0.084 0.084 25.4 25.4 ###
2023-Mar-28 Tue 0.089 0.089 0.085 0.086 31,928 2,777 10.2 10.2 ###
2023-Mar-27 Mon 0.089 0.089 0.086 0.087 ### ### ###
2023-Mar-24 Fri ### ### 0.086 ### 132,675 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 197,277 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 104,972 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 329,455 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 611,587 0 24.9 24.9 0.0
2023-Mar-10 Fri ### ### ### ### 67,271 0 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.1025 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 94,375 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 481,682 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 535,455 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 725,677 0 7.7 7.7 0.0
2023-Feb-28 Tue ### ### 0.089 ### 2,613,243 116,289 99.7 99.7 0.0
2023-Feb-27 Mon ### ### 0.084 0.087 5,880,442 246,978 0.2 0.2 ###
2023-Feb-24 Fri ### ### ### ### 103,951 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 5,184 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.125 ### 12.2 12.2 0.0
2023-Feb-20 Mon ### 0.1375 0.125 ### 38,389 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.125 ### 591,223 36,951 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 959,127 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 6.0 6.0 0.0
2023-Feb-14 Tue ### ### ### ### 186,374 0 95.1 95.1 0.0
2023-Feb-13 Mon ### 0.145 ### ### 169,985 12,323 76.7 76.7 0.0
2023-Feb-10 Fri 0.145 ### ### ### ### ### 0.0
2023-Feb-09 Thu ### 0.145 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.145 0.145 ### 0.1425 21.8 21.8 ###
2023-Feb-07 Tue 0.145 0.145 ### 0.1425 ### ### ###
2023-Feb-06 Mon ### ### ### ### 23,327 0 7.2 7.2 0.0
2023-Feb-03 Fri ### ### 0.145 ### 13,126 951 ### ### 0.0
2023-Feb-02 Thu 0.145 0.145 ### 0.145 69.0 69.0 ###
2023-Feb-01 Wed 0.145 ### ### ### 104,045 0 ### ### 0.0
2023-Jan-31 Tue ### 0.155 ### ### 120,185 ### 97.0 97.0 0.0
2023-Jan-30 Mon ### 0.145 ### 0.145 ### ### ###
2023-Jan-27 Fri ### 0.145 ### ### 389,373 28,229 71.2 71.2 0.0
2023-Jan-25 Wed 0.145 0.145 ### ### 241,420 ### ### ### 0.0
2023-Jan-24 Tue 0.145 ### 0.145 0.145 37,959 2,752 ### ### ###
2023-Jan-23 Mon ### 0.155 0.145 0.145 13.3 13.3 ###
2023-Jan-20 Fri ### 0.155 ### ### 75,074 ### ### ### 0.0
2023-Jan-19 Thu ### 0.155 ### ### 28,272 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 406,688 0 ### ### 0.0
2023-Jan-17 Tue 0.155 ### 0.155 0.155 ### ### ###
2023-Jan-16 Mon 0.155 ### 0.155 0.155 54,474 4,221 65.4 65.4 ###
2023-Jan-13 Fri 0.155 ### 0.155 0.1575 516,128 ### 79.6 79.6 ###
2023-Jan-12 Thu ### ### 0.155 0.155 ### ### ###
2023-Jan-11 Wed 0.155 ### 0.155 ### 87.2 87.2 0.0
2023-Jan-10 Tue ### ### 0.155 0.155 720 55 15.1 15.1 ###
2023-Jan-09 Mon 0.155 ### 0.1525 ### 50,570 3,855 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 203,027 0 ### ### 0.0
2023-Jan-05 Thu 0.155 ### 0.155 ### 86.9 86.9 0.0
2023-Jan-04 Wed 0.155 ### 0.155 ### 86.0 86.0 0.0
2023-Jan-03 Tue ### ### ### ### 164,526 0 98.3 98.3 0.0
2022-Dec-30 Fri ### 0.155 ### ### 82,572 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.155 136,020 0 ### ### ###
2022-Dec-28 Wed ### ### ### 0.155 61,442 0 93.2 93.2 ###
2022-Dec-23 Fri ### ### 0.1525 ### ### ### 0.0
2022-Dec-22 Thu 0.155 0.155 0.155 0.155 56,623 8,776 ### ### ###
2022-Dec-21 Wed ### 0.155 ### ### 7,873 ### 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.155 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.155 0.155 ### ### ###
2022-Dec-16 Fri ### ### 0.155 0.155 23,227 ### ### ### ###
2022-Dec-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.155 ### 21,552 1,670 ### ### 0.0
2022-Dec-13 Tue ### ### 0.155 0.155 7.1 7.1 ###
2022-Dec-12 Mon ### ### 0.155 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 166,242 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 40,373 0 18.3 18.3 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 177,784 0 ### ### 0.0
2022-Dec-05 Mon 0.175 0.175 ### ### 127,340 11,142 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 773 0 ### ### 0.0
2022-Dec-01 Thu ### 0.185 ### ### 283,585 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.1725 ### 0.1725 94.1 94.1 0.0
2022-Nov-28 Mon ### ### ### ### 293,745 0 ### ### 0.0
2022-Nov-25 Fri 0.175 ### ### 0.175 ### ### 0.0
2022-Nov-24 Thu 0.185 0.185 0.175 0.185 47,921 8,625 71.3 71.3 ###
2022-Nov-23 Wed ### ### ### 0.185 134,654 0 ### ### ###
2022-Nov-22 Tue ### ### 0.185 0.185 182,243 16,857 ### ### ###
2022-Nov-21 Mon ### 0.2 ### 0.2 89.8 89.8 0.0
2022-Nov-18 Fri ### 0.2 ### ### 66,084 ### ### ### 0.0
2022-Nov-17 Thu ### 0.2 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.2 268,948 0 ### ### 0.0
2022-Nov-15 Tue ### 0.21 ### 0.21 96.4 96.4 ###
2022-Nov-14 Mon ### 0.2 0.185 ### 84.7 84.7 0.0
2022-Nov-11 Fri 0.185 ### 0.185 ### 400,151 ### ### ### 0.0
2022-Nov-10 Thu 0.185 0.185 ### 0.185 117,470 ### 70.9 70.9 ###
2022-Nov-09 Wed ### 0.185 0.175 0.185 196,050 35,289 ### ### ###
2022-Nov-08 Tue 0.175 0.185 0.175 ### 122,245 ### 86.7 86.7 0.0
2022-Nov-07 Mon ### ### 0.175 0.175 213,028 ### 18.6 18.6 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 94.6 94.6 0.0
2022-Nov-02 Wed ### ### ### 0.1675 218,479 0 ### ### ###
2022-Nov-01 Tue ### ### ### ### 99,075 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.155 0.155 203,625 15,780 8.9 8.9 ###
2022-Oct-28 Fri 0.155 ### 0.155 0.155 68,457 ### ### ### ###
2022-Oct-27 Thu ### ### 0.155 0.155 8,887 688 13.9 13.9 ###
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue ### ### 0.155 ### 83,773 ### 18.3 18.3 0.0
2022-Oct-24 Mon ### ### 0.155 ### 214,047 16,588 ### ### 0.0
2022-Oct-21 Fri ### ### 0.155 ### 36,648 2,840 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.155 0.155 262,045 ### 7.7 7.7 ###
2022-Oct-19 Wed 0.175 0.175 ### ### 259,051 ### 6.0 6.0 0.0
2022-Oct-18 Tue ### ### ### 0.175 566,748 0 85.1 85.1 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.145 0.145 ### ### ###
2022-Oct-13 Thu ### 0.145 ### 0.145 ### ### ###
2022-Oct-12 Wed 0.145 ### ### ### 347,380 0 15.3 15.3 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.145 0.125 ### 911,526 123,056 ### ### 0.0
2022-Oct-06 Thu 0.145 0.145 ### ### 11.2 11.2 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 0.145 0.145 ### ### 278,520 ### ### ### 0.0
2022-Oct-03 Mon ### 0.145 ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.1425 ### ### ### ### 0.0
2022-Sep-28 Wed ### 0.145 ### ### 628,924 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 273,650 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.145 0.145 ### ### 358,688 ### 23.2 23.2 0.0
2022-Sep-21 Wed 0.145 ### ### 0.145 1,373,556 0 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.145 0.145 997,443 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.155 0.155 0.145 0.1475 530,456 ### ### ### ###
2022-Sep-15 Thu ### 0.155 0.145 0.155 349,271 ### 87.6 87.6 ###
2022-Sep-14 Wed ### ### 0.145 0.145 8.8 8.8 ###
2022-Sep-13 Tue ### ### ### 0.155 1,815,672 0 86.7 86.7 ###
2022-Sep-12 Mon 0.155 0.155 0.145 0.145 429,678 64,451 7.0 7.0 ###
2022-Sep-09 Fri 0.155 0.155 ### 0.155 330,983 25,651 60.6 60.6 ###
2022-Sep-08 Thu ### 0.155 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 1,066,521 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 1,941,250 0 1.4 1.4 0.0
2022-Sep-05 Mon ### 0.175 ### ### 277,350 ### ### ### 0.0
2022-Sep-02 Fri 0.175 0.175 ### ### 19.5 19.5 0.0
2022-Sep-01 Thu ### 0.185 ### 0.175 ### ### 0.0
2022-Aug-31 Wed ### ### 0.175 0.185 15.3 15.3 ###
2022-Aug-30 Tue ### ### ### ### 536,327 0 ### ### 0.0
2022-Aug-29 Mon ### ### 0.185 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.1925 0.2 20.5 20.5 0.0
2022-Aug-25 Thu ### ### 0.2 ### 565,378 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.2 0.2 17.4 17.4 0.0
2022-Aug-23 Tue 0.21 0.21 0.2 ### 22.1 22.1 0.0
2022-Aug-22 Mon 0.26 0.26 ### 0.21 ### ### ###
2022-Aug-19 Fri 0.25 0.26 0.245 0.26 91.4 91.4 0.0
2022-Aug-18 Thu 0.26 0.26 0.24 0.255 ### ### 0.0
2022-Aug-17 Wed 0.25 0.26 0.25 0.255 154,145 ### ### ### 0.0
2022-Aug-16 Tue 0.25 0.255 0.245 0.245 157,277 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.25 0.255 14.7 14.7 0.0
2022-Aug-12 Fri 0.26 ### 0.255 ### 123,756 15,778 ### ### 0.0
2022-Aug-11 Thu 0.255 0.27 0.255 ### 284,046 ### ### ### 0.0
2022-Aug-10 Wed 0.245 0.255 0.245 0.25 176,576 44,144 ### ### 0.0
2022-Aug-09 Tue 0.25 0.255 0.245 0.245 20.2 20.2 0.0
2022-Aug-08 Mon 0.25 0.255 0.245 0.255 82,724 20,681 77.5 77.5 0.0
2022-Aug-05 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
2022-Aug-04 Thu ### ### ### 0.2575 254,481 0 ### ### 0.0
2022-Aug-03 Wed 0.24 0.27 0.24 0.25 260,646 ### ### ### 0.0
2022-Aug-02 Tue ### 0.24 0.23 0.23 53,678 ### 24.0 24.0 ###
2022-Aug-01 Mon 0.245 0.245 ### 0.24 30.8 30.8 0.0
2022-Jul-29 Fri ### 0.24 0.23 0.24 89,456 21,022 ### ### 0.0
2022-Jul-28 Thu 0.245 0.25 0.23 0.23 ### ### ###
2022-Jul-27 Wed ### 0.25 ### 0.25 94.8 94.8 0.0
2022-Jul-26 Tue 0.25 0.25 0.24 0.245 106,380 ### ### ### 0.0
2022-Jul-25 Mon 0.245 0.25 0.24 0.24 42,454 ### 27.6 27.6 0.0
2022-Jul-22 Fri 0.25 0.255 0.245 0.255 64,474 ### ### ### 0.0
2022-Jul-21 Thu 0.245 ### 0.24 0.245 277,959 33,355 ### ### 0.0
2022-Jul-20 Wed 0.245 0.25 0.24 0.245 80,048 ### ### ### 0.0
2022-Jul-19 Tue 0.23 0.24 0.23 ### 83.5 83.5 0.0
2022-Jul-18 Mon 0.22 0.24 0.22 0.23 ### ### ###
2022-Jul-15 Fri 0.23 ### 0.22 0.22 9.6 9.6 0.0
2022-Jul-14 Thu 0.22 ### 0.22 0.23 90.3 90.3 ###
2022-Jul-13 Wed ### 0.245 0.225 0.225 ### ### ###
2022-Jul-12 Tue 0.25 0.255 ### ### 959,472 ### 11.6 11.6 0.0
2022-Jul-11 Mon 0.24 0.255 0.24 0.25 94.5 94.5 0.0
2022-Jul-08 Fri 0.225 0.25 0.225 0.245 95.5 95.5 0.0
2022-Jul-07 Thu 0.225 ### 0.22 0.225 159,989 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.22 0.225 0.22 0.225 79.5 79.5 ###
2022-Jul-05 Tue ### 0.22 ### 0.22 90,043 ### ### ### 0.0
2022-Jul-04 Mon 0.21 0.22 0.21 0.21 66.3 66.3 ###
2022-Jul-01 Fri 0.21 0.21 ### 0.21 62.9 62.9 ###
2022-Jun-30 Thu 0.2 0.21 0.2 0.21 ### ### ###
2022-Jun-29 Wed 0.21 ### ### 0.2 1,739,255 0 15.0 15.0 0.0
2022-Jun-28 Tue ### 0.22 ### ### 796,323 ### ### ### 0.0
2022-Jun-27 Mon 0.22 0.225 ### 0.22 62.6 62.6 0.0
2022-Jun-24 Fri 0.22 0.23 0.22 0.225 ### ### ###
2022-Jun-23 Thu 0.23 0.23 0.22 0.23 625,379 ### ### ### ###
2022-Jun-22 Wed ### ### 0.21 0.21 448,040 47,044 5.4 5.4 ###
2022-Jun-21 Tue 0.21 0.23 0.21 0.225 1,478,349 ### 94.6 94.6 ###
2022-Jun-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-17 Fri ### ### 0.2 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.22 0.2075 0.21 23.2 23.2 ###
2022-Jun-15 Wed 0.23 0.23 0.21 0.22 22.3 22.3 0.0
2022-Jun-14 Tue 0.225 0.225 0.2 0.225 75.0 75.0 ###
2022-Jun-10 Fri 0.24 0.24 ### 0.24 328,457 ### ### ### 0.0
2022-Jun-09 Thu ### 0.245 0.2325 0.245 473,423 113,029 94.7 94.7 0.0
2022-Jun-08 Wed 0.225 0.23 0.22 0.23 ### ### ###
2022-Jun-07 Tue 0.225 0.23 ### 0.22 1,758,820 ### ### ### 0.0
2022-Jun-06 Mon 0.23 0.23 0.225 0.225 263,446 ### ### ### ###
2022-Jun-03 Fri 0.23 ### 0.23 0.23 69.6 69.6 ###
2022-Jun-02 Thu ### ### 0.23 0.23 ### ### ###
2022-Jun-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2022-May-31 Tue 0.24 0.24 0.23 0.23 244,925 57,557 11.2 11.2 ###
2022-May-30 Mon 0.225 0.24 0.225 0.24 244,248 56,787 ### ### 0.0
2022-May-27 Fri 0.22 0.23 0.22 0.225 293,872 66,121 85.6 85.6 ###
2022-May-26 Thu 0.23 ### 0.225 0.225 ### ### ###
2022-May-25 Wed 0.24 0.24 0.23 0.23 ### ### ###
2022-May-24 Tue 0.24 0.24 ### ### 249,321 ### 31.8 31.8 0.0
2022-May-23 Mon 0.245 0.25 ### 0.245 207,974 ### ### ### 0.0
2022-May-20 Fri 0.24 0.255 0.24 0.245 105,780 26,180 75.4 75.4 0.0
2022-May-19 Thu 0.26 0.26 0.24 0.24 3.1 3.1 0.0
2022-May-18 Wed ### 0.27 0.25 0.27 79.9 79.9 ###
2022-May-17 Tue ### ### ### 0.26 97.3 97.3 0.0
2022-May-16 Mon ### 0.245 0.23 0.245 642,742 152,651 ### ### 0.0
2022-May-13 Fri 0.23 0.245 0.23 0.245 92.0 92.0 0.0
2022-May-12 Thu 0.24 0.245 0.23 0.23 327,649 ### 24.3 24.3 ###
2022-May-11 Wed ### 0.245 ### 0.245 89.4 89.4 0.0
2022-May-10 Tue 0.25 0.25 0.22 0.24 ### ### 0.0
2022-May-09 Mon 0.25 0.25 0.22 0.24 ### ### 0.0
2022-May-06 Fri 0.275 0.28 0.26 0.26 377,179 ### ### ### 0.0
2022-May-05 Thu 0.285 0.29 0.28 0.28 ### ### ###
2022-May-04 Wed 0.275 ### 0.275 0.28 475,152 ### ### ### ###
2022-May-03 Tue ### 0.285 ### 0.27 668,371 95,242 ### ### ###
2022-May-02 Mon 0.255 0.26 0.255 0.255 181,852 46,826 78.3 78.3 0.0
2022-Apr-29 Fri 0.255 ### 0.25 0.26 ### ### 0.0
2022-Apr-28 Thu 0.26 0.26 0.25 0.255 384,626 98,079 ### ### 0.0
2022-Apr-27 Wed 0.27 0.27 0.255 0.26 12.3 12.3 0.0
2022-Apr-26 Tue 0.28 0.28 ### ### 13.5 13.5 0.0
2022-Apr-22 Fri 0.27 0.275 ### ### 23.9 23.9 0.0
2022-Apr-21 Thu 0.27 0.275 ### 0.27 144,350 19,848 ### ### ###
2022-Apr-20 Wed ### 0.27 ### 0.27 ### ### ###
2022-Apr-19 Tue 0.275 0.275 ### ### 12.8 12.8 0.0
2022-Apr-14 Thu 0.27 0.28 0.27 0.275 334,083 91,872 ### ### ###
2022-Apr-13 Wed 0.27 0.275 ### 0.275 76.1 76.1 ###
2022-Apr-12 Tue 0.275 0.275 ### 0.275 253,449 34,849 ### ### ###
2022-Apr-11 Mon 0.285 0.285 0.27 0.27 ### ### ###
2022-Apr-08 Fri 0.285 0.29 0.28 0.285 250,583 ### ### ### ###
2022-Apr-07 Thu ### ### 0.285 0.285 162,153 ### 17.8 17.8 ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.29 ### 0.29 ### 135,275 ### 90.7 90.7 0.0
2022-Apr-04 Mon 0.29 ### 0.28 0.28 12.8 12.8 ###
2022-Apr-01 Fri ### ### 0.285 0.29 88,778 12,650 20.4 20.4 ###
2022-Mar-31 Thu ### ### 0.285 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.29 ### ### ### 0.0
2022-Mar-29 Tue 0.28 ### 0.28 ### ### ### 0.0
2022-Mar-28 Mon 0.275 0.29 0.27 0.28 87.0 87.0 ###
2022-Mar-25 Fri ### 0.28 ### 0.275 ### ### ###
2022-Mar-24 Thu ### 0.27 ### ### 144,150 ### ### ### 0.0
2022-Mar-23 Wed 0.27 0.27 0.26 ### ### ### 0.0
2022-Mar-22 Tue 0.26 0.27 0.26 0.27 138,959 36,824 89.8 89.8 ###
2022-Mar-21 Mon ### 0.27 0.26 ### ### ### 0.0
2022-Mar-18 Fri 0.26 0.27 0.26 ### 78.0 78.0 0.0
2022-Mar-17 Thu 0.26 0.27 0.26 0.27 196,882 52,173 ### ### ###
2022-Mar-16 Wed 0.275 0.275 0.26 0.26 6.2 6.2 0.0
2022-Mar-15 Tue 0.27 0.275 0.26 0.275 387,345 ### ### ### ###
2022-Mar-14 Mon 0.275 0.275 ### 0.27 13,044 ### 25.3 25.3 ###
2022-Mar-11 Fri ### 0.28 ### 0.275 310,825 ### ### ### ###
2022-Mar-10 Thu 0.255 0.29 0.255 0.26 ### ### 0.0
2022-Mar-09 Wed 0.245 0.26 0.245 0.255 290,085 73,246 85.3 85.3 0.0
2022-Mar-08 Tue 0.25 0.26 0.24 0.245 662,147 ### 32.6 32.6 0.0
2022-Mar-07 Mon 0.255 0.26 0.2525 0.255 79.5 79.5 0.0
2022-Mar-04 Fri 0.275 0.275 ### 0.255 942,573 ### 7.1 7.1 0.0
2022-Mar-03 Thu 0.28 0.28 0.275 0.275 25.8 25.8 ###
2022-Mar-02 Wed 0.285 0.29 0.275 0.275 ### ### ###
2022-Mar-01 Tue 0.285 0.29 0.285 0.285 310,077 89,147 ### ### ###
2022-Feb-28 Mon 0.29 ### 0.28 0.285 516,840 72,357 ### ### ###
2022-Feb-25 Fri 0.29 ### 0.285 ### 260,255 37,086 81.8 81.8 0.0
2022-Feb-24 Thu ### ### 0.28 0.28 513,683 ### ### ### ###
2022-Feb-23 Wed ### 0.325 ### ### 956,774 155,475 ### ### 0.0
2022-Feb-22 Tue 0.325 ### 0.285 ### 1,126,941 160,589 8.4 8.4 0.0
2022-Feb-21 Mon ### 0.355 0.325 0.325 ### ### ###
2022-Feb-18 Fri 0.345 ### ### ### 397,384 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### 0.345 708,851 0 83.1 83.1 0.0
2022-Feb-16 Wed ### ### ### 0.325 305,642 0 ### ### ###
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon 0.345 0.345 ### ### 448,851 77,426 36.9 36.9 0.0
2022-Feb-11 Fri 0.355 0.355 ### 0.345 594,188 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### 0.355 160,453 0 ### ### 0.0
2022-Feb-09 Wed ### 0.355 0.345 0.355 197,472 ### 71.8 71.8 0.0
2022-Feb-08 Tue ### ### ### 0.355 548,022 0 24.3 24.3 0.0
2022-Feb-07 Mon ### ### ### ### 440,951 0 7.7 7.7 0.0
2022-Feb-04 Fri 0.375 ### ### ### 70.3 70.3 0.0
2022-Feb-03 Thu ### 0.41 ### ### 482,178 98,846 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 464,543 0 ### ### 0.0
2022-Feb-01 Tue ### 0.375 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 324,386 0 ### ### 0.0
2022-Jan-28 Fri 0.345 ### 0.345 ### 540,056 93,159 ### ### 0.0
2022-Jan-27 Thu ### ### ### 0.355 38.5 38.5 0.0
2022-Jan-25 Tue 0.375 ### ### ### 62.5 62.5 0.0
2022-Jan-24 Mon 0.385 0.4 ### ### 426,944 85,388 ### ### 0.0
2022-Jan-21 Fri 0.4 ### 0.385 0.4 513,170 98,785 ### ### 0.0
2022-Jan-20 Thu ### 0.41 0.4 0.4 24.1 24.1 0.0
2022-Jan-19 Wed 0.43 0.43 ### 0.41 ### ### ###
2022-Jan-18 Tue 0.42 0.44 0.42 0.43 ### ### ###
2022-Jan-17 Mon 0.44 0.445 0.41 0.41 420,777 179,882 4.1 4.1 ###
2022-Jan-14 Fri 0.43 0.445 0.43 0.445 357,620 156,458 ### ### ###
2022-Jan-13 Thu 0.43 0.44 0.425 0.43 65.4 65.4 ###
2022-Jan-12 Wed 0.44 0.445 0.43 0.44 64.8 64.8 ###
2022-Jan-11 Tue ### 0.44 ### 0.43 ### ### ###
2022-Jan-10 Mon ### 0.42 0.41 0.41 ### ### ###
2022-Jan-07 Fri ### 0.44 ### 0.42 413,623 ### 9.7 9.7 ###
2022-Jan-06 Thu 0.445 0.445 0.425 0.44 518,540 ### 48.0 48.0 ###
2022-Jan-05 Wed 0.45 0.46 0.445 0.445 386,083 ### ### ### ###
2022-Jan-04 Tue 0.455 ### 0.45 ### 383,883 86,373 ### ### 0.0
2021-Dec-31 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Dec-30 Thu 0.41 ### 0.41 ### 238,875 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### 0.4 ### ### 140,421 28,084 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.385 ### 247,350 ### ### ### 0.0
2021-Dec-22 Wed 0.385 ### ### 0.385 ### ### 0.0
2021-Dec-21 Tue ### ### 0.385 0.385 25.5 25.5 0.0
2021-Dec-20 Mon ### 0.4 ### ### ### ### 0.0
2021-Dec-17 Fri 0.41 0.41 ### 0.4 597,375 ### ### ### 0.0
2021-Dec-16 Thu ### 0.42 0.41 0.41 276,023 114,549 ### ### ###
2021-Dec-15 Wed 0.42 0.44 0.41 0.41 89,047 37,844 26.8 26.8 ###
2021-Dec-14 Tue 0.445 0.46 ### 0.42 1,018,455 234,244 6.2 6.2 ###
2021-Dec-13 Mon 0.445 0.45 0.445 0.45 229,375 102,645 76.1 76.1 0.0
2021-Dec-10 Fri 0.445 0.45 0.44 0.44 28.7 28.7 ###
2021-Dec-09 Thu 0.445 0.45 0.44 0.44 282,274 ### 29.0 29.0 ###
2021-Dec-08 Wed 0.425 0.45 0.425 0.44 ### ### ###
2021-Dec-07 Tue 0.41 0.425 0.41 0.425 474,741 ### ### ### ###
2021-Dec-06 Mon ### 0.4 0.385 0.4 404,841 ### ### ### 0.0
2021-Dec-03 Fri ### 0.385 0.375 ### 306,023 116,288 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.375 907,454 0 ### ### ###
2021-Dec-01 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2021-Nov-30 Tue 0.4 0.4175 0.4 ### ### ### 0.0
2021-Nov-29 Mon 0.42 0.425 ### 0.4 ### ### 0.0
2021-Nov-26 Fri 0.43 ### 0.42 ### 456,328 95,828 89.8 89.8 0.0
2021-Nov-25 Thu 0.44 0.44 0.4 0.43 825,674 346,783 ### ### ###
2021-Nov-24 Wed 0.48 0.48 ### ### 2.0 2.0 0.0
2021-Nov-23 Tue 0.525 0.525 0.5 0.5 114,850 ### ### ### 0.0
2021-Nov-22 Mon 0.48 0.53 0.48 0.5 253,972 128,255 93.0 93.0 0.0
2021-Nov-19 Fri 0.5 0.5 0.47 0.47 5.4 5.4 ###
2021-Nov-18 Thu ### 0.5 0.49 0.5 ### ### 0.0
2021-Nov-17 Wed 0.49 0.49 0.485 0.49 71.8 71.8 ###
2021-Nov-16 Tue ### 0.5 0.49 ### ### ### 0.0
2021-Nov-15 Mon ### ### 0.485 ### 11,686 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.48 0.48 103,373 ### 12.7 12.7 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.49 ### 0.48 0.49 74.2 74.2 ###
2021-Nov-09 Tue 0.47 0.49 0.47 0.48 25,523 12,251 83.4 83.4 0.0
2021-Nov-08 Mon 0.45 ### 0.45 ### ### ### 0.0
2021-Nov-05 Fri ### ### ### 0.45 73,757 0 ### ### 0.0
2021-Nov-04 Thu 0.49 0.49 ### ### 22,776 5,580 ### ### 0.0
2021-Nov-03 Wed 0.485 0.485 ### 0.485 21,177 ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.48 0.485 3,951 948 ### ### 0.0
2021-Nov-01 Mon 0.485 0.49 0.485 0.49 24,873 12,125 80.4 80.4 ###
2021-Oct-29 Fri 0.49 0.49 0.47 0.485 39.0 39.0 0.0
2021-Oct-28 Thu 0.48 0.485 0.48 0.485 80.7 80.7 0.0
2021-Oct-27 Wed 0.49 0.49 0.47 0.47 12.5 12.5 ###
2021-Oct-26 Tue 0.49 0.49 0.48 0.48 24.3 24.3 0.0
2021-Oct-25 Mon 0.49 ### 0.485 0.485 32.5 32.5 0.0
2021-Oct-22 Fri ### ### 0.49 0.49 140,049 ### 31.2 31.2 ###
2021-Oct-21 Thu 0.5 0.5 0.49 0.49 ### ### ###
2021-Oct-20 Wed 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2021-Oct-19 Tue 0.5 ### 0.5 0.5 63,076 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.5 ### 0.5 0.5 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.49 0.49 25.3 25.3 ###
2021-Oct-14 Thu 0.51 0.52 0.49 0.49 191,452 96,683 9.3 9.3 ###
2021-Oct-13 Wed 0.5 0.51 0.5 ### ### ### 0.0
2021-Oct-12 Tue 0.52 0.53 0.5 0.52 ### ### 0.0
2021-Oct-11 Mon 0.54 0.54 0.52 0.525 ### ### 0.0
2021-Oct-08 Fri 0.545 0.545 ### 0.54 ### ### 0.0
2021-Oct-07 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Oct-06 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2021-Oct-05 Tue 0.52 0.525 0.49 0.5 16.4 16.4 0.0
2021-Oct-04 Mon 0.55 0.55 ### ### 2.6 2.6 0.0
2021-Oct-01 Fri 0.56 0.56 0.53 0.53 51,077 ### 6.2 6.2 0.0
2021-Sep-30 Thu 0.55 ### 0.54 ### 184,922 49,928 83.5 83.5 0.0
2021-Sep-29 Wed 0.52 0.55 0.5175 0.54 ### ### 0.0
2021-Sep-28 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2021-Sep-27 Mon ### 0.52 0.49 0.5 113,655 ### 17.5 17.5 0.0
2021-Sep-24 Fri 0.525 0.53 0.5 0.5 ### ### 0.0
2021-Sep-23 Thu ### 0.52 ### 0.51 65.8 65.8 ###
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.5 ### ### ### 61,350 0 83.2 83.2 0.0
2021-Sep-20 Mon ### ### ### 0.5 ### ### 0.0
2021-Sep-17 Fri ### ### 0.525 0.525 25,473 6,686 ### ### 0.0
2021-Sep-16 Thu 0.525 0.525 0.525 0.525 64.8 64.8 0.0
2021-Sep-15 Wed 0.525 0.525 ### 0.525 5,682 ### 66.3 66.3 0.0
2021-Sep-14 Tue 0.52 0.525 0.52 0.525 71.0 71.0 0.0
2021-Sep-13 Mon 0.52 ### 0.52 0.52 56,320 14,643 ### ### 0.0
2021-Sep-10 Fri 0.52 0.545 0.52 0.52 11,777 6,271 ### ### 0.0
2021-Sep-09 Thu 0.53 ### 0.52 0.52 ### ### 0.0
2021-Sep-08 Wed 0.555 0.58 0.52 0.53 187,274 ### 8.9 8.9 0.0
2021-Sep-07 Tue 0.57 0.57 0.555 0.555 61,086 ### 18.9 18.9 ###
2021-Sep-06 Mon 0.57 0.57 0.56 0.56 16,770 9,475 ### ### ###
2021-Sep-03 Fri ### ### 0.56 0.57 ### ### ###
2021-Sep-02 Thu 0.555 ### 0.555 0.555 65.9 65.9 ###
2021-Sep-01 Wed 0.56 0.56 0.55 0.555 ### ### ###
2021-Aug-31 Tue ### ### 0.55 0.555 ### ### ###
2021-Aug-30 Mon 0.59 ### 0.585 ### 111,741 32,684 87.7 87.7 0.0
2021-Aug-27 Fri ### ### ### 0.585 177,485 0 ### ### ###
2021-Aug-26 Thu ### ### 0.59 ### 21.5 21.5 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### 0.58 ### 72.1 72.1 0.0
2021-Aug-23 Mon 0.53 0.59 0.53 0.555 91.3 91.3 ###
2021-Aug-20 Fri 0.525 0.525 0.51 0.51 73,143 37,851 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 19:55:21 thru 2025-06-09 19:55:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000