Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 09:51:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCR) WINCHESTER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WCR    Fundamental Next Section
Listing Code WCR
Listing Name WINCHESTER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Mar 16 20:00:00 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WCR .. Wednesday 16th March 2011

WCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 16 20:00:00 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCR
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE ### ### ### ### 0.155
MARKET CAP 5,666,940 ### 2660501.085 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -1.72 ### -1.72 -1.72 -1.72
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 24.24242424 ### 41.93548387
52 WK LO LAST% 27.77777778 21.21212121 ### 16.12903226
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### ### 16,124,249 15,186,749 15,186,749
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.22 0.22 0 0
LOWEST ### ### 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.21 ### ### 0 0
Year Low ### ### ### 0 0
Net Profit Margin% -681.52
Operating Margin% -681.52
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.21 0.2 ### 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for WCR    Options Next Section

Score Company WCR for Ownership
CtrLinksDateNewsScore
1 an >2011-03-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (WCR ) > (KRA ) 		0
Winchester Resources Limited... New Code (KRA) Killara Resources Limited
 
2< an 2011-03-16  2025-05-17 16:13 GMT, Price
Closed at $0.2 		-1
Price range $0.13 -> $0.24, for Dates 2009-Dec-01 Tue -> 2011-Mar-16 Wed
 

     Prev Section News    Options owned by WCR    Warrants Next Section
No OPTIONS for company (WCR) WINCHESTER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WCR    Charting Next Section
No Warrants for company (WCR) WINCHESTER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCR) WINCHESTER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,440 ###
MAX 0.24 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCR

     Prev Section Weekly    Format Enhanced Daily Prices for WCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCR) WINCHESTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.72
2011-Mar-16 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2011-Mar-15 Tue ### ### ### ### 30,555 ### ### ### -0.1
2011-Mar-14 Mon 0.2 0.2 ### ### ### 26,752 ### 4.2 -0.1
2011-Mar-11 Fri ### ### ### ### ### 33,840 ### ### -0.1
2011-Mar-10 Thu 0.2 0.2 ### ### ### 13,650 ### ### ###
2011-Mar-09 Wed 0.2 0.22 0.2 0.2 162,386 ### ### ### ###
2011-Mar-08 Tue ### ### 0.2 0.2 ### 9,983 -7.0 3.3 ###
2011-Mar-07 Mon 0.22 0.22 ### ### ### ### -2.3 21.4 -0.1
2011-Mar-04 Fri 0.21 0.22 0.21 0.22 50,055 ### ### ### -0.1
2011-Mar-03 Thu 0.21 0.21 0.21 0.21 ### 5,250 ### 66.0 -0.1
2011-Mar-02 Wed 0.2 0.2 0.2 0.2 0 ###
2011-Mar-01 Tue 0.2 0.21 0.2 0.2 169,945 ### ### ### ###
2011-Feb-28 Mon ### ### ### ### 0 -0.1
2011-Feb-25 Fri ### ### ### ### 0 -0.1
2011-Feb-24 Thu ### ### ### ### ### ### ### 70.9 -0.1
2011-Feb-23 Wed ### ### ### ### 0 -0.1
2011-Feb-22 Tue ### ### ### ### ### ### ### ### -0.1
2011-Feb-21 Mon ### ### ### ### ### ### ### 77.2 ###
2011-Feb-18 Fri ### 0.2 ### ### ### 8,348 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### 6,270 ### ### ###
2011-Feb-16 Wed ### ### ### ### 0 ###
2011-Feb-15 Tue 0.21 0.21 ### ### 230,555 44,958 -9.5 1.3 ###
2011-Feb-14 Mon ### 0.21 ### 0.2 ### ### ### 98.5 ###
2011-Feb-11 Fri ### ### 0.175 0.175 ### ### -2.8 13.0 ###
2011-Feb-10 Thu 0.175 ### 0.175 ### ### 31,772 2.9 ### -0.1
2011-Feb-09 Wed 0.175 0.175 0.175 0.175 ### 53,025 ### ### ###
2011-Feb-08 Tue 0.175 ### ### ### ### 46,287 2.9 ### -0.1
2011-Feb-07 Mon ### ### 0.175 0.175 158,243 28,088 -2.8 14.5 ###
2011-Feb-04 Fri 0.175 0.175 0.175 0.175 ### 8,750 ### ### ###
2011-Feb-03 Thu 0.175 0.175 ### ### ### 36,656 -2.9 11.7 -0.1
2011-Feb-02 Wed 0.175 0.175 0.175 0.175 19,147 3,350 ### ### ###
2011-Feb-01 Tue 0.175 0.175 0.175 0.175 ### ### ### 67.3 ###
2011-Jan-31 Mon 0.185 0.185 ### ### ### 4,745 ### 15.4 -0.1
2011-Jan-28 Fri 0.185 0.185 0.185 0.185 0 -0.1
2011-Jan-27 Thu ### ### 0.185 0.185 116,443 22,124 -5.1 6.5 -0.1
2011-Jan-25 Tue 0.2 0.2 ### ### ### ### ### 16.8 ###
2011-Jan-24 Mon 0.21 0.21 0.2 0.2 ### 10,329 ### 10.8 ###
2011-Jan-21 Fri 0.21 0.22 0.2 0.21 ### 85,050 ### 78.4 -0.1
2011-Jan-20 Thu 0.175 0.24 0.175 0.21 ### ### ### 99.5 -0.1
2011-Jan-19 Wed ### ### ### ### 0 ###
2011-Jan-18 Tue ### ### ### ### 0 ###
2011-Jan-17 Mon ### ### ### ### ### ### ### ### ###
2011-Jan-14 Fri ### ### ### ### 0 -0.1
2011-Jan-13 Thu ### ### ### ### 0 -0.1
2011-Jan-12 Wed ### ### ### ### ### ### ### ### -0.1
2011-Jan-11 Tue ### ### ### ### ### ### ### ### -0.1
2011-Jan-10 Mon 0.155 0.155 ### ### ### 21,350 -3.2 10.7 -0.1
2011-Jan-07 Fri ### ### ### ### 0 ###
2011-Jan-06 Thu ### ### ### ### ### ### ### ### ###
2011-Jan-05 Wed ### ### ### ### ### 20,850 ### ### -0.1
2011-Jan-04 Tue ### ### ### ### 0 -0.1
2010-Dec-31 Fri ### ### ### ### 0 -0.1
2010-Dec-30 Thu ### ### ### ### 0 -0.1
2010-Dec-29 Wed ### ### ### ### 0 -0.1
2010-Dec-24 Fri ### ### ### ### 0 -0.1
2010-Dec-23 Thu ### ### ### ### 0 -0.1
2010-Dec-22 Wed ### ### ### ### 0 -0.1
2010-Dec-21 Tue ### ### ### ### ### 8,250 ### ### -0.1
2010-Dec-20 Mon ### ### ### ### 0 -0.1
2010-Dec-17 Fri ### ### ### ### ### 22,780 -2.9 ### -0.1
2010-Dec-16 Thu ### ### ### ### 0 ###
2010-Dec-15 Wed ### ### ### ### ### 9,440 ### 68.7 ###
2010-Dec-14 Tue ### ### ### ### 0 ###
2010-Dec-13 Mon ### ### ### ### 0 ###
2010-Dec-10 Fri ### ### ### ### ### ### ### ### ###
2010-Dec-09 Thu ### ### ### ### 0 -0.1
2010-Dec-08 Wed 0.155 0.155 ### ### ### 17,156 -3.2 ### -0.1
2010-Dec-07 Tue 0.155 ### 0.155 ### ### ### 3.2 87.8 ###
2010-Dec-06 Mon ### ### ### ### 0 -0.1
2010-Dec-03 Fri ### ### ### ### ### ### ### ### -0.1
2010-Dec-02 Thu ### ### ### ### 0 -0.1
2010-Dec-01 Wed ### ### ### ### 0 -0.1
2010-Nov-30 Tue ### ### ### ### 0 -0.1
2010-Nov-29 Mon ### ### ### ### 0 -0.1
2010-Nov-26 Fri ### ### ### ### 0 -0.1
2010-Nov-25 Thu ### ### ### ### 0 -0.1
2010-Nov-24 Wed ### ### ### ### ### ### ### ### -0.1
2010-Nov-23 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Nov-22 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Nov-19 Fri ### 0.155 ### 0.155 ### 33,550 ### ### ###
2010-Nov-18 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Nov-17 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Nov-16 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Nov-15 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Nov-12 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Nov-11 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Nov-10 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Nov-09 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Nov-08 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Nov-05 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Nov-04 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Nov-03 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Nov-02 Tue 0.155 0.155 0.155 0.155 ### ### ### 69.6 ###
2010-Nov-01 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Oct-29 Fri 0.155 0.155 0.155 0.155 ### 775 ### ### ###
2010-Oct-28 Thu 0.155 0.155 0.155 0.155 ### 3,875 ### ### ###
2010-Oct-27 Wed 0.155 0.155 0.155 0.155 ### 1,550 ### 77.8 ###
2010-Oct-26 Tue 0.155 0.155 0.155 0.155 ### 1,550 ### 71.6 ###
2010-Oct-25 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Oct-22 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Oct-21 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Oct-20 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Oct-19 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Oct-18 Mon 0.155 0.155 0.155 0.155 ### 1,550 ### ### ###
2010-Oct-15 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Oct-14 Thu 0.155 0.155 0.155 0.155 ### 1,550 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### ### ### -0.1
2010-Oct-12 Tue ### ### ### ### ### ### ### ### -0.1
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 -0.1
2010-Oct-08 Fri ### ### ### ### 0 -0.1
2010-Oct-07 Thu ### ### ### ### 0 -0.1
2010-Oct-06 Wed ### ### ### ### 0 -0.1
2010-Oct-05 Tue ### ### ### ### 0 -0.1
2010-Oct-04 Mon ### ### ### ### 0 -0.1
2010-Oct-01 Fri ### ### ### ### 0 -0.1
2010-Sep-30 Thu ### ### ### ### 0 -0.1
2010-Sep-29 Wed ### ### ### ### 0 -0.1
2010-Sep-28 Tue ### ### ### ### 0 -0.1
2010-Sep-27 Mon ### ### ### ### ### ### ### ### -0.1
2010-Sep-24 Fri ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for WCR    Bottom Next Section
Basic Prices for WCR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 09:51:17 thru 2025-05-24 09:51:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000