Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 09:37:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCU) WHITE CANYON URANIUM LIMITED home page...

     Prev Section TOC    Company Info for WCU    Fundamental Next Section
Listing Code WCU
Listing Name WHITE CANYON URANIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jun 30 19:00:07 EST 2011
ISIN Name WHITE CANYON URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCU1


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for WCU .. Tuesday 28th June 2011

WCU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCU
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.21 0.23 ### ### ### 0.125
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 10.86956522 ### ### 156
52 WK LO LAST% ### 58 58 ###
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### 207,091,144 ### 207,091,144 207,091,144 207,091,144
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.23 ### 0.28 ### ###
Year Low 0.2 ### ### ### ### ###
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% -4.77 -10.4
Return on Avg Equity% -5.56 -10.56
No. Employees
52Week High 0.25 0.23 0.28 0.28 ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for WCU    Options Next Section

Score Company WCU for Ownership
CtrLinksDateNewsScore
1 an 2011-07-08  2025-04-04 12:52 GMT, Price
Closed at $0.235 		0
Price range $0.06 -> $0.445, for Dates 2008-Mar-03 Mon -> 2011-Jun-28 Tue
 

     Prev Section News    Options owned by WCU    Warrants Next Section
No OPTIONS for company (WCU) WHITE CANYON URANIUM LIMITED.
     Prev Section Options    Warrants owned by WCU    Charting Next Section
No Warrants for company (WCU) WHITE CANYON URANIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCU) WHITE CANYON URANIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.445 10,593,345 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCU

     Prev Section Weekly    Format Enhanced Daily Prices for WCU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCU) WHITE CANYON URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jul-08 Fri ### ### ### ### 0 -23.5
2011-Jul-07 Thu ### ### ### ### 0 -23.5
2011-Jul-06 Wed ### ### ### ### 0 -23.5
2011-Jul-05 Tue ### ### ### ### 0 -23.5
2011-Jul-04 Mon ### ### ### ### 0 -23.5
2011-Jul-01 Fri ### ### ### ### 0 -23.5
2011-Jun-30 Thu ### ### ### ### 0 -23.5
2011-Jun-29 Wed ### ### ### ### 0 -23.5
2011-Jun-28 Tue 0.24 0.24 ### ### ### 10,687 -2.1 ### -23.5
2011-Jun-27 Mon ### ### ### ### ### 11,750 ### 81.6 -23.5
2011-Jun-24 Fri ### ### ### ### 0 -23.5
2011-Jun-23 Thu ### ### ### ### 45,682 ### ### ### -23.5
2011-Jun-22 Wed ### ### ### ### ### ### ### 67.9 -23.5
2011-Jun-21 Tue ### ### ### ### 1 0 ### 71.0 -23.5
2011-Jun-20 Mon ### ### ### ### 1 0 ### ### -23.5
2011-Jun-17 Fri 0.23 0.24 0.23 0.24 ### 11,985 4.3 ### -24.0
2011-Jun-16 Thu 0.23 0.23 0.23 0.23 71,340 ### ### 83.5 -23.0
2011-Jun-15 Wed 0.23 0.23 0.23 0.23 ### ### ### 75.7 -23.0
2011-Jun-14 Tue ### ### ### ### ### 11,750 ### ### -23.5
2011-Jun-10 Fri ### ### ### ### ### 8,225 ### 73.9 -23.5
2011-Jun-09 Thu 0.24 0.24 ### 0.24 1,035,278 245,878 ### ### -24.0
2011-Jun-08 Wed ### 0.24 ### 0.24 ### 102,125 2.1 ### -24.0
2011-Jun-07 Tue ### ### ### ### 206,189 48,454 ### 75.7 -23.5
2011-Jun-06 Mon ### ### ### ### ### 23,373 ### ### -23.5
2011-Jun-03 Fri ### ### ### ### ### 21,150 ### 73.8 -23.5
2011-Jun-02 Thu ### 0.24 ### 0.24 113,458 26,946 2.1 ### -24.0
2011-Jun-01 Wed ### ### ### ### 422,224 99,222 ### 74.7 -23.5
2011-May-31 Tue ### ### ### ### 1 0 ### ### -23.5
2011-May-30 Mon 0.23 0.23 0.23 0.23 ### 3,450 ### 72.5 -23.0
2011-May-27 Fri ### ### ### ### ### 38,775 ### ### -23.5
2011-May-26 Thu 0.24 0.24 ### 0.24 394,170 ### ### ### -24.0
2011-May-25 Wed 0.23 ### 0.23 ### ### ### 2.2 ### -23.5
2011-May-24 Tue ### ### ### ### 25,676 ### ### 72.9 -23.5
2011-May-23 Mon 0.23 ### 0.23 ### 173,882 40,427 2.2 ### -23.5
2011-May-20 Fri ### ### 0.23 ### 135,752 ### ### ### -23.5
2011-May-19 Thu 0.23 ### 0.23 ### ### 28,971 2.2 80.8 -23.5
2011-May-18 Wed ### ### 0.23 ### 12,889 ### ### ### -23.5
2011-May-17 Tue 0.23 ### 0.23 ### ### ### 2.2 85.9 -23.5
2011-May-16 Mon 0.23 ### 0.23 ### 166,385 38,684 2.2 ### -23.5
2011-May-13 Fri 0.23 ### 0.23 ### 25,779 ### 2.2 86.8 -23.5
2011-May-12 Thu 0.23 ### 0.23 ### ### ### 2.2 87.6 -23.5
2011-May-11 Wed 0.23 ### 0.23 ### 343,474 79,857 2.2 84.1 -23.5
2011-May-10 Tue 0.23 ### 0.23 ### 23,721 ### 2.2 ### -23.5
2011-May-09 Mon 0.23 ### 0.23 ### 180,150 41,884 2.2 83.4 -23.5
2011-May-06 Fri 0.23 ### 0.23 ### 69,757 ### 2.2 81.1 -23.5
2011-May-05 Thu 0.23 ### 0.23 ### ### ### 2.2 79.0 -23.5
2011-May-04 Wed 0.23 0.23 0.23 0.23 ### ### ### ### -23.0
2011-May-03 Tue 0.225 0.23 0.225 0.23 101,555 ### 2.2 90.5 -23.0
2011-May-02 Mon 0.23 0.23 0.225 0.225 101,427 23,074 -2.2 28.2 -22.5
2011-Apr-29 Fri 0.225 0.23 0.225 0.225 ### 35,740 ### 82.9 -22.5
2011-Apr-28 Thu 0.225 0.225 0.225 0.225 ### ### ### ### -22.5
2011-Apr-27 Wed 0.22 0.225 0.22 0.22 ### 82,771 ### ### -22.0
2011-Apr-21 Thu 0.22 0.225 0.22 0.22 ### 23,251 ### 67.0 -22.0
2011-Apr-20 Wed 0.22 0.225 0.22 0.225 ### 88,447 2.3 ### -22.5
2011-Apr-19 Tue 0.22 0.22 0.22 0.22 95,777 21,070 ### 80.7 -22.0
2011-Apr-18 Mon 0.22 0.225 0.22 0.22 ### ### ### 75.3 -22.0
2011-Apr-15 Fri 0.22 0.22 0.22 0.22 102,772 ### ### ### -22.0
2011-Apr-14 Thu 0.22 0.22 0.22 0.22 ### 24,779 ### ### -22.0
2011-Apr-13 Wed 0.22 0.22 0.22 0.22 56,524 ### ### 65.5 -22.0
2011-Apr-12 Tue 0.22 0.22 0.22 0.22 ### ### ### 83.2 -22.0
2011-Apr-11 Mon 0.22 0.22 ### 0.22 ### ### ### 70.9 -22.0
2011-Apr-08 Fri 0.22 0.22 0.22 0.22 ### 21,120 ### 63.6 -22.0
2011-Apr-07 Thu 0.22 0.22 0.22 0.22 ### 3,828 ### 72.6 -22.0
2011-Apr-06 Wed 0.22 0.225 0.22 0.22 ### 105,873 ### ### -22.0
2011-Apr-05 Tue 0.22 0.225 ### ### 210,040 ### -2.3 17.2 -21.5
2011-Apr-04 Mon ### ### 0.21 ### ### ### ### ### -21.5
2011-Apr-01 Fri ### 0.21 ### 0.21 ### ### ### ### -21.0
2011-Mar-31 Thu 0.21 0.21 ### 0.21 127,779 ### ### 66.6 -21.0
2011-Mar-30 Wed 0.21 0.21 ### ### ### 27,888 -2.4 ### -20.5
2011-Mar-29 Tue 0.21 0.21 ### ### ### ### -2.4 ### -20.5
2011-Mar-28 Mon 0.21 0.21 ### ### ### 20,521 -2.4 ### -20.5
2011-Mar-25 Fri 0.21 0.21 0.21 0.21 ### 47,040 ### ### -21.0
2011-Mar-24 Thu ### 0.21 ### ### 200,044 ### ### ### -20.5
2011-Mar-23 Wed ### ### ### ### ### 35,875 ### 70.5 -20.5
2011-Mar-22 Tue 0.2 0.2 0.2 0.2 12,681 ### ### 72.0 -20.0
2011-Mar-21 Mon 0.2 0.2 0.2 0.2 ### ### ### 62.4 -20.0
2011-Mar-18 Fri ### 0.2 ### 0.2 255,070 ### ### ### -20.0
2011-Mar-17 Thu 0.185 ### 0.185 ### ### 220,342 ### ### -20.5
2011-Mar-16 Wed 0.185 ### 0.185 ### ### ### ### 89.7 -20.5
2011-Mar-15 Tue 0.21 ### ### 0.175 1,230,551 236,881 ### ### -17.5
2011-Mar-14 Mon 0.225 0.225 ### 0.225 3,724,676 819,428 ### 78.2 -22.5
2011-Mar-11 Fri 0.225 0.225 0.225 0.225 ### 445,770 ### 69.8 -22.5
2011-Mar-10 Thu 0.225 0.23 0.22 0.225 759,155 ### ### ### -22.5
2011-Mar-09 Wed 0.225 0.225 0.225 0.225 430,625 ### ### ### -22.5
2011-Mar-08 Tue 0.23 0.23 0.225 0.225 459,156 104,457 -2.2 ### -22.5
2011-Mar-07 Mon 0.225 0.225 0.225 0.225 657,444 147,924 ### 76.3 -22.5
2011-Mar-04 Fri 0.225 0.23 0.225 0.225 450,850 ### ### ### -22.5
2011-Mar-03 Thu 0.225 0.23 0.225 0.225 ### ### ### 66.0 -22.5
2011-Mar-02 Wed 0.23 0.23 0.225 0.225 1,193,348 271,486 -2.2 ### -22.5
2011-Mar-01 Tue 0.225 0.23 0.225 0.225 ### 51,149 ### ### -22.5
2011-Feb-28 Mon 0.225 0.23 0.225 0.225 ### 368,785 ### ### -22.5
2011-Feb-25 Fri 0.23 0.23 0.225 0.23 ### ### ### 61.4 -23.0
2011-Feb-24 Thu 0.23 ### 0.225 0.23 ### 454,947 ### 70.9 -23.0
2011-Feb-23 Wed 0.225 0.24 0.225 0.23 ### ### 2.2 ### -23.0
2011-Feb-22 Tue 0.2 0.2 0.2 0.2 0 -20.0
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 ### 7,178 ### 77.2 -20.0
2011-Feb-18 Fri 0.2 0.2 ### 0.2 ### 47,170 ### ### -20.0
2011-Feb-17 Thu 0.2 ### ### ### ### 161,120 ### ### -20.5
2011-Feb-16 Wed ### 0.21 ### 0.21 ### 80,053 ### ### -21.0
2011-Feb-15 Tue 0.21 0.21 0.2 0.2 ### 47,929 ### ### -20.0
2011-Feb-14 Mon 0.21 0.21 ### 0.2 672,876 136,257 ### ### -20.0
2011-Feb-11 Fri 0.22 0.22 0.2 ### 420,573 88,320 ### 3.0 -20.5
2011-Feb-10 Thu 0.22 0.22 ### 0.22 623,387 ### ### 70.5 -22.0
2011-Feb-09 Wed ### 0.22 0.2 0.21 ### ### -2.3 18.5 -21.0
2011-Feb-08 Tue 0.245 0.255 0.22 0.22 4,816,473 ### ### ### -22.0
2011-Feb-07 Mon 0.21 0.23 0.21 0.23 4,090,650 899,943 9.5 ### -23.0
2011-Feb-04 Fri 0.2 ### ### 0.2 548,223 109,644 ### ### -20.0
2011-Feb-03 Thu 0.2 ### ### ### 1,556,555 ### ### ### -19.5
2011-Feb-02 Wed ### 0.21 ### ### ### ### -4.9 ### -19.5
2011-Feb-01 Tue 0.185 ### 0.175 0.185 5,800,984 ### ### 67.3 -18.5
2011-Jan-31 Mon ### ### 0.175 0.185 ### ### ### ### -18.5
2011-Jan-28 Fri ### ### ### 0.175 ### ### -2.8 ### -17.5
2011-Jan-27 Thu ### ### ### ### ### 475,276 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### ### ### ###
2011-Jan-24 Mon 0.145 ### 0.145 0.145 ### ### ### ### -14.5
2011-Jan-21 Fri 0.145 0.145 ### ### 57,450 8,186 -3.4 15.3 ###
2011-Jan-20 Thu 0.145 0.145 0.145 0.145 ### ### ### 75.0 -14.5
2011-Jan-19 Wed ### ### 0.145 0.145 ### ### ### ### -14.5
2011-Jan-18 Tue 0.155 ### ### ### ### 47,848 -3.2 ### ###
2011-Jan-17 Mon ### ### 0.145 ### 170,250 ### -6.3 5.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for WCU    Bottom Next Section
Basic Prices for WCU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 21:37:06 thru 2025-05-02 21:37:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000