Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Oct-22 04:40:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEB) WEBJET LIMITED home page...

     Prev Section TOC    Company Info for WEB    Fundamental Next Section
Listing Code WEB
Listing Name WEBJET LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
ISIN Name WEBJET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEB7


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for WEB .. Wednesday 20th October 2021

WEB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WEB
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 5.5 4.88 4.88 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.55 ### ### ### ###
Year Low 3.44 3.44 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.55 ### ### ### ###
52Week Low 3.44 3.44 ### ### ###

     Prev Section Fundamental    News for WEB    Options Next Section

Score Company WEB for Ownership
CtrLinksDateNewsScore
1 an >2021-10-11  2021-10-13 21:15 GMT, Price
Closed at $6.26
2
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2021-Oct-11 Mon
 
2< an >2020-10-15  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-10-10  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-18  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-21  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-20  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-11  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-19  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by WEB    Warrants Next Section
No OPTIONS for company (WEB) WEBJET LIMITED.
     Prev Section Options    Warrants owned by WEB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 WEBJOA ### Instalment MINI ### 1 6.2679 A CITIWARRANTS COR
2 WEBJOC ### Instalment MINI 2025-02-26 1 1.4773 A CITIWARRANTS COR
3 WEBKOC ### MINI Call ### 1 7.28 A CITIWARRANTS COR
4 WEBKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 WEBKOF ### MINI Call ### 1 5.46 A CITIWARRANTS COR
6 WEBKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 WEBKOR ### MINI Put ### 1 14.8856 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WEB) WEBJET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 83 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WEB

     Prev Section Weekly    Format Enhanced Daily Prices for WEB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WEB) WEBJET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.62
2021-Oct-20 Wed 6.55 ### 6.45 6.51 ### ### ### ### -10.5
2021-Oct-19 Tue 6.46 6.53 ### 6.5 ### ### ### 70.4 ###
2021-Oct-18 Mon 6.49 6.57 ### 6.46 2,832,880 ### ### 38.9 ###
2021-Oct-15 Fri 6.21 6.48 6.21 6.43 3,084,089 19,568,544 3.5 ### -10.4
2021-Oct-14 Thu ### 6.24 ### ### 1,694,024 ### ### 60.8 -10.0
2021-Oct-13 Wed ### 6.22 ### ### 1,838,870 ### ### ### ###
2021-Oct-12 Tue ### ### ### ### 3,118,259 19,364,388 ### ### -9.9
2021-Oct-11 Mon ### 6.43 ### 6.26 ### 18,496,127 -1.9 ### ###
2021-Oct-08 Fri 6.4 6.43 6.25 ### 2,671,124 16,934,926 ### 30.0 -10.3
2021-Oct-07 Thu ### ### 6.27 ### 2,335,385 14,782,987 ### ### ###
2021-Oct-06 Wed 6.75 6.75 6.21 6.21 ### ### ### 2.6 ###
2021-Oct-05 Tue 6.72 6.8 6.45 ### 5,926,523 ### -1.5 ### -10.7
2021-Oct-04 Mon ### 6.89 6.56 ### ### ### -0.2 ### ###
2021-Oct-01 Fri 6.25 6.49 6.21 6.47 3,923,322 ### 3.5 91.3 -10.4
2021-Sep-30 Thu ### ### 6.29 ### ### 17,043,120 ### 60.1 -10.2
2021-Sep-29 Wed 6.27 ### ### ### ### ### ### ### -10.2
2021-Sep-28 Tue 6.5 6.55 ### 6.43 ### ### -1.1 ### -10.4
2021-Sep-27 Mon 6.2 6.5 6.2 6.46 4,434,526 28,159,240 ### 92.3 ###
2021-Sep-24 Fri 6.28 ### ### ### ### 17,573,379 -2.2 21.3 ###
2021-Sep-23 Thu ### 6.25 ### 6.25 ### ### 4.3 ### ###
2021-Sep-22 Wed ### ### 5.85 ### 2,370,728 ### ### ### -9.5
2021-Sep-21 Tue ### ### ### ### ### ### 4.8 90.0 ###
2021-Sep-20 Mon 5.89 ### 5.74 5.8 1,993,159 11,600,185 -1.5 54.0 -9.4
2021-Sep-17 Fri ### ### 5.87 ### 2,355,428 ### ### ### -9.5
2021-Sep-16 Thu ### ### ### ### 1,298,420 ### ### 32.5 ###
2021-Sep-15 Wed ### ### 5.87 ### 2,252,152 13,377,782 ### 33.9 ###
2021-Sep-14 Tue ### ### ### ### ### ### ### 71.4 ###
2021-Sep-13 Mon 6 6 ### ### ### ### ### 33.0 -9.6
2021-Sep-10 Fri ### ### ### ### 1,851,849 ### ### ### ###
2021-Sep-09 Thu ### ### 5.855 5.86 2,171,027 12,966,458 -2.7 32.2 ###
2021-Sep-08 Wed ### ### ### ### 3,482,873 ### ### ### ###
2021-Sep-07 Tue ### ### 5.84 ### 4,163,652 ### ### ### -9.8
2021-Sep-06 Mon ### ### ### 6 ### 18,257,386 ### 72.5 -9.7
2021-Sep-03 Fri 5.75 ### 5.75 ### ### ### 3.5 ### ###
2021-Sep-02 Thu 5.75 5.75 ### 5.74 2,436,720 ### -0.2 39.9 -9.3
2021-Sep-01 Wed 5.73 5.77 5.56 5.74 3,467,774 ### 0.2 ### -9.3
2021-Aug-31 Tue 5.55 5.77 ### ### 8,760,540 ### 2.5 ### -9.2
2021-Aug-30 Mon 5.59 5.7 5.45 5.5 ### 19,185,821 ### ### -8.9
2021-Aug-27 Fri ### ### 5.46 5.53 ### 18,039,673 ### 24.7 ###
2021-Aug-26 Thu ### 5.74 5.56 ### ### 38,550,159 -0.4 ### ###
2021-Aug-25 Wed ### ### ### ### ### 35,792,359 4.7 90.0 -9.0
2021-Aug-24 Tue ### ### ### 5.26 ### ### 4.2 ### ###
2021-Aug-23 Mon 4.77 ### 4.77 ### ### ### ### ### -8.0
2021-Aug-20 Fri 4.84 4.87 4.73 4.77 2,498,046 11,990,620 -1.4 37.9 ###
2021-Aug-19 Thu 4.8 4.85 4.78 4.82 2,254,154 10,853,751 ### ### -7.8
2021-Aug-18 Wed ### ### 4.78 4.79 ### 17,038,422 -2.2 ### -7.7
2021-Aug-17 Tue ### ### ### ### ### ### ### 47.7 ###
2021-Aug-16 Mon ### ### ### ### 3,172,147 ### ### ### -8.0
2021-Aug-13 Fri ### 5.2 ### ### 1,184,874 6,113,949 -0.4 ### ###
2021-Aug-12 Thu ### ### ### ### ### 7,190,147 ### 65.7 -8.3
2021-Aug-11 Wed ### ### ### ### 2,003,687 ### ### ### ###
2021-Aug-10 Tue ### ### ### ### 1,284,946 6,566,074 ### 37.2 -8.2
2021-Aug-09 Mon ### ### ### ### ### ### -1.5 ### -8.2
2021-Aug-06 Fri 5 5.22 ### 5.21 5,500,448 27,997,280 ### ### ###
2021-Aug-05 Thu 5 ### ### ### 2,432,871 ### ### ### ###
2021-Aug-04 Wed 5 ### ### ### ### ### ### ### ###
2021-Aug-03 Tue ### ### ### 5 ### 9,773,052 ### 70.3 -8.1
2021-Aug-02 Mon 5 ### ### ### 1,395,889 ### ### 38.5 -8.0
2021-Jul-30 Fri ### 5.055 ### ### ### 12,338,421 ### 75.5 ###
2021-Jul-29 Thu 4.85 ### 4.84 ### ### 10,934,687 2.5 ### ###
2021-Jul-28 Wed 4.88 4.89 4.8 4.85 1,747,078 ### ### 41.5 -7.8
2021-Jul-27 Tue 4.87 ### 4.87 4.88 2,555,681 ### ### 73.0 -7.9
2021-Jul-26 Mon ### ### 4.82 4.84 2,170,326 ### -1.6 31.1 ###
2021-Jul-23 Fri 4.86 ### 4.86 ### 1,974,854 ### ### 74.2 -7.9
2021-Jul-22 Thu 4.8 ### 4.73 ### ### ### 2.1 ### ###
2021-Jul-21 Wed 4.75 4.86 4.72 4.75 ### ### ### ### ###
2021-Jul-20 Tue 4.7 4.745 ### ### ### 17,358,046 ### 39.9 -7.6
2021-Jul-19 Mon 4.85 4.86 4.74 4.75 ### 18,204,048 ### ### ###
2021-Jul-16 Fri 4.8 ### 4.76 ### 3,531,841 ### ### 81.6 ###
2021-Jul-15 Thu ### ### 4.83 4.83 3,109,826 ### -2.6 ### ###
2021-Jul-14 Wed ### ### ### ### 2,354,551 11,784,527 -2.0 21.8 ###
2021-Jul-13 Tue ### ### ### ### 3,262,340 ### ### ### -8.2
2021-Jul-12 Mon ### 5 4.86 ### 3,291,358 ### ### ### ###
2021-Jul-09 Fri ### ### ### ### ### ### -4.3 ### ###
2021-Jul-08 Thu 5.22 ### 5.2 5.25 1,588,877 ### 0.6 ### -8.5
2021-Jul-07 Wed ### 5.26 ### 5.24 ### ### 2.3 ### ###
2021-Jul-06 Tue 5.21 5.26 ### ### ### ### -1.2 ### ###
2021-Jul-05 Mon 5.2 ### ### 5.21 ### 13,086,254 ### ### ###
2021-Jul-02 Fri ### ### 4.89 ### 3,173,776 ### 4.3 ### -8.3
2021-Jul-01 Thu ### 5 4.86 4.88 ### 10,433,028 ### 28.9 -7.9
2021-Jun-30 Wed 4.76 ### 4.75 ### ### ### 3.2 ### ###
2021-Jun-29 Tue 4.8 ### ### 4.74 3,768,073 17,917,187 -1.3 30.4 -7.6
2021-Jun-28 Mon ### ### 4.82 4.82 4,286,242 ### ### ### -7.8
2021-Jun-25 Fri ### 5.145 ### ### 1,519,754 7,731,748 -0.8 ### ###
2021-Jun-24 Thu ### ### ### ### ### ### ### 36.3 ###
2021-Jun-23 Wed 5.2 5.21 ### ### ### 12,617,140 ### ### ###
2021-Jun-22 Tue 5.25 5.345 ### 5.2 3,079,671 16,098,980 -1.0 31.3 -8.4
2021-Jun-21 Mon ### 5.23 ### ### ### 9,937,645 0.6 ### -8.4
2021-Jun-18 Fri 5 ### 5 ### 7,800,684 40,212,526 ### ### -8.5
2021-Jun-17 Thu ### ### ### ### ### 14,822,128 ### 46.4 -8.0
2021-Jun-16 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-15 Tue ### ### ### ### 2,216,083 ### -1.4 ### -8.1
2021-Jun-11 Fri ### ### ### ### 1,304,286 6,596,426 -0.6 26.7 -8.2
2021-Jun-10 Thu ### 5.21 ### ### ### ### ### 16.6 -8.1
2021-Jun-09 Wed ### 5.28 ### 5.2 ### 14,421,555 ### ### -8.4
2021-Jun-08 Tue ### 5.24 ### ### ### 12,773,255 -0.8 ### -8.3
2021-Jun-07 Mon 5.29 5.29 ### ### ### ### -4.7 ### -8.1
2021-Jun-04 Fri ### 5.41 5.26 ### 2,249,627 ### ### 30.9 -8.5
2021-Jun-03 Thu 5.26 5.41 5.23 ### 2,935,621 ### ### 82.9 ###
2021-Jun-02 Wed ### 5.285 ### 5.26 2,609,189 ### 3.5 88.3 ###
2021-Jun-01 Tue ### ### ### ### 1,617,481 ### ### ### ###
2021-May-31 Mon 5.24 5.25 ### ### 2,271,921 ### ### 16.2 ###
2021-May-28 Fri ### 5.255 ### ### ### ### ### ### -8.4
2021-May-27 Thu ### ### ### ### 2,547,279 ### ### ### -8.2
2021-May-26 Wed ### ### 4.89 5 3,422,451 16,975,356 ### ### -8.1
2021-May-25 Tue ### ### 4.83 ### ### ### 1.4 79.7 ###
2021-May-24 Mon ### ### 4.77 ### 3,100,447 15,068,172 ### 37.3 ###
2021-May-21 Fri 4.7 ### ### ### 5,539,280 26,699,329 ### ### ###
2021-May-20 Thu ### 4.7 ### ### 8,324,156 37,708,426 ### ### ###
2021-May-19 Wed ### 4.78 4.54 4.7 3,163,340 ### 2.2 ### ###
2021-May-18 Tue 4.75 4.77 ### ### ### ### -1.7 21.7 -7.5
2021-May-17 Mon ### 4.8 ### 4.7 ### 9,124,870 0.4 ### ###
2021-May-14 Fri ### 4.7 ### ### 2,239,551 ### ### 77.7 ###
2021-May-13 Thu 4.58 ### 4.5 4.57 ### 11,143,653 ### 47.9 -7.4
2021-May-12 Wed 4.72 4.74 4.56 ### 3,270,152 ### ### ### ###
2021-May-11 Tue 4.76 4.78 ### 4.76 ### 12,860,089 ### 80.3 -7.7
2021-May-10 Mon 4.8 4.89 4.76 4.83 2,877,359 13,883,257 0.6 68.0 ###
2021-May-07 Fri 4.46 4.8 4.43 4.78 ### ### 7.2 95.8 ###
2021-May-06 Thu ### ### 4.385 4.45 ### ### ### 12.0 -7.2
2021-May-05 Wed 4.85 4.88 4.71 4.75 3,635,242 17,430,985 ### 28.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for WEB    Bottom Next Section
Basic Prices for WEB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 16:40:05 thru 2021-10-22 16:40:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000