(WEB) WEBJET LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-15 22:42:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WEB) WEBJET LIMITED home page...

TOC Company Info for WEB Fundamental

Company Details for (WEB) WEBJET LIMITED

Listing Code	WEB
Listing Name	WEBJET LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	WEBJET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WEB7

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for WEB .. Friday 15th November 2019

WEB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company WEB

Fundamental Data for (WEB) WEBJET LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	23.5	23.8	###	###	###
Earnings/Share (EPS)	0.47	0.47	0.47	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for WEB Options

Score Company WEB for Ownership

News Details for (WEB) WEBJET LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-10	^{2019-09-30 04:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-09-19	^{2019-09-30 04:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-18	^{2019-09-30 04:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-12	^{2019-08-14 11:37 GMT,} Price Closed at $13.45	-2
Price range $0.026 -> $17.93, for Dates 2003-Jan-03 Fri -> 2019-Aug-12 Mon
5	< an >	2019-04-18	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-21	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-11	^{2019-09-30 04:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-20	^{2019-09-30 04:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-19	^{2019-09-30 04:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked

News Options owned by WEB Warrants

No OPTIONS for company (WEB) WEBJET LIMITED.

Options Warrants owned by WEB Charting

Warrants for Company (WEB) WEBJET LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WEBJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	WEBJOB	###	Instalment MINI	###	1	7.989	A	CITIWARRANTS	COR
3	WEBJOC	###	Instalment MINI	2025-02-26	1	1.4522	A	CITIWARRANTS	COR
4	WEBKOB	###	MINI Call	###	1	7.4754	A	CITIWARRANTS	COR
5	WEBKOE	###	MINI Call	###	1	8.4673	A	CITIWARRANTS	COR
6	WEBKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	WEBKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WEB) WEBJET LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	83	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WEB

Weekly Format Enhanced Daily Prices for WEB Basic

End of day Prices (Enhanced format),

last 120 Days for (WEB) WEBJET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.47
2019-Nov-15 Fri	###	###	11.83	###	783,284	9,336,745	0.8	###	###
2019-Nov-14 Thu	11.83	###	###	11.74	1,157,885	13,755,673	###	###	25.0
2019-Nov-13 Wed	###	11.74	###	###	###	###	0.1	###	###
2019-Nov-12 Tue	###	###	11.47	###	606,879	7,027,658	-0.4	36.6	###
2019-Nov-11 Mon	11.5	11.57	###	11.56	###	8,767,347	0.5	74.7	24.6
2019-Nov-08 Fri	###	11.54	11.28	###	###	8,757,277	0.4	###	###
2019-Nov-07 Thu	###	###	11.27	###	823,625	###	###	###	###
2019-Nov-06 Wed	###	###	11.5	###	749,640	8,692,075	-0.7	33.8	24.7
2019-Nov-05 Tue	###	11.71	11.52	11.55	663,858	###	-0.9	###	24.6
2019-Nov-04 Mon	11.51	11.72	11.43	11.57	###	###	0.5	###	###
2019-Nov-01 Fri	11.43	11.49	11.26	11.43	###	7,237,946	###	66.4	###
2019-Oct-31 Thu	11.46	11.5	###	###	894,958	###	###	22.7	###
2019-Oct-30 Wed	11.7	11.7	###	11.4	1,146,880	###	###	###	24.3
2019-Oct-29 Tue	11.73	11.73	11.53	###	917,372	###	###	###	24.8
2019-Oct-28 Mon	11.55	###	11.4	11.54	###	###	-0.1	###	###
2019-Oct-25 Fri	11.26	11.43	###	###	2,367,280	26,679,245	0.6	76.7	###
2019-Oct-24 Thu	###	###	10.71	###	1,328,548	###	###	###	23.5
2019-Oct-23 Wed	10.87	###	###	###	###	###	-2.5	18.5	###
2019-Oct-22 Tue	10.83	###	10.75	10.81	###	9,737,929	-0.2	34.4	23.0
2019-Oct-21 Mon	10.74	10.84	10.55	###	###	13,774,186	-0.6	28.0	###
2019-Oct-18 Fri	10.72	10.72	10.48	###	1,043,779	11,064,057	###	###	###
2019-Oct-17 Thu	10.45	###	###	10.59	###	12,494,687	1.3	82.9	###
2019-Oct-16 Wed	###	###	###	###	###	11,037,379	1.8	###	###
2019-Oct-15 Tue	###	###	###	###	###	11,598,278	###	###	###
2019-Oct-14 Mon	###	10.4	###	###	###	###	###	88.5	22.1
2019-Oct-11 Fri	###	###	###	###	###	11,445,082	###	35.1	21.4
2019-Oct-10 Thu	###	###	###	###	1,361,625	###	###	73.6	21.4
2019-Oct-09 Wed	10.24	10.24	###	###	###	###	-1.9	16.5	21.4
2019-Oct-08 Tue	###	10.44	###	###	###	###	1.8	87.4	22.0
2019-Oct-07 Mon	###	###	###	###	###	###	###	###	21.6
2019-Oct-04 Fri	###	10.23	###	###	1,442,845	###	###	70.0	21.6
2019-Oct-03 Thu	###	10.24	###	###	###	###	###	###	21.5
2019-Oct-02 Wed	10.45	10.51	10.26	###	###	###	-1.0	###	###
2019-Oct-01 Tue	###	###	10.45	10.52	2,580,647	27,625,826	-3.5	11.5	22.4
2019-Sep-30 Mon	11.2	11.24	10.86	###	1,661,359	###	-2.6	15.6	23.2
2019-Sep-27 Fri	11.26	11.46	11.2	11.4	###	10,309,121	1.2	81.3	24.3
2019-Sep-26 Thu	###	###	###	###	###	15,847,782	-1.6	22.0	23.8
2019-Sep-25 Wed	11.51	11.55	###	11.27	1,258,382	###	-2.1	###	24.0
2019-Sep-24 Tue	###	11.74	###	11.52	2,355,641	26,842,529	3.2	###	###
2019-Sep-23 Mon	11.4	11.46	10.82	###	3,350,482	###	-2.5	###	23.6
2019-Sep-20 Fri	11.79	11.82	11.51	11.51	###	16,245,728	-2.4	###	###
2019-Sep-19 Thu	11.79	###	11.72	11.81	###	12,096,749	0.2	69.2	25.1
2019-Sep-18 Wed	###	###	11.71	11.81	823,956	9,780,357	-1.3	###	25.1
2019-Sep-17 Tue	###	###	###	###	###	###	-1.5	20.6	###
2019-Sep-16 Mon	###	12.2	###	###	840,879	10,178,840	-0.3	31.4	25.8
2019-Sep-13 Fri	###	###	###	###	###	11,106,859	###	14.4	25.6
2019-Sep-12 Thu	###	###	12.21	12.22	###	###	###	24.5	26.0
2019-Sep-11 Wed	###	12.54	###	12.2	###	8,264,542	###	19.5	26.0
2019-Sep-10 Tue	12.59	12.59	12.2	12.24	576,351	7,143,870	-2.8	15.6	26.0
2019-Sep-09 Mon	12.57	###	12.51	12.55	558,780	7,015,482	-0.2	31.9	26.7
2019-Sep-06 Fri	###	###	###	12.59	1,295,586	###	###	###	26.8
2019-Sep-05 Thu	###	###	###	12.27	1,240,158	15,136,128	1.1	###	###
2019-Sep-04 Wed	12.23	12.25	###	###	###	###	-1.9	###	###
2019-Sep-03 Tue	###	12.49	12.27	12.42	636,351	7,878,025	###	76.3	26.4
2019-Sep-02 Mon	12.45	12.47	###	###	###	###	###	18.4	###
2019-Aug-30 Fri	12.48	12.5	###	###	###	12,642,749	-0.9	25.5	###
2019-Aug-29 Thu	###	###	11.89	###	1,155,374	13,980,025	-1.1	###	25.9
2019-Aug-28 Wed	12.25	12.25	11.88	###	###	14,309,222	-0.6	28.0	25.9
2019-Aug-27 Tue	12.53	12.55	###	###	1,952,420	23,985,479	-3.8	###	###
2019-Aug-26 Mon	12.78	12.78	12.24	12.27	2,025,522	25,339,280	###	10.9	###
2019-Aug-23 Fri	###	###	###	###	###	28,422,374	###	73.2	###
2019-Aug-22 Thu	13.85	13.85	###	12.7	###	56,822,025	###	###	###
2019-Aug-21 Wed	###	13.885	13.57	13.85	###	###	###	###	29.5
2019-Aug-20 Tue	13.51	###	13.23	13.56	940,579	12,627,273	0.4	68.8	###
2019-Aug-19 Mon	12.85	###	###	###	489,282	6,306,844	###	81.8	27.8
2019-Aug-16 Fri	12.87	###	12.57	###	###	7,662,740	-2.0	###	###
2019-Aug-15 Thu	###	###	12.74	###	700,589	###	###	###	27.6
2019-Aug-14 Wed	###	###	###	###	1,020,887	13,491,021	-0.1	34.5	28.3
2019-Aug-13 Tue	13.24	13.47	###	###	1,380,528	###	1.1	###	28.5
2019-Aug-12 Mon	###	13.48	###	13.45	913,183	###	1.1	###	###
2019-Aug-09 Fri	###	13.28	###	13.28	###	8,237,247	###	79.4	28.3
2019-Aug-08 Thu	###	12.87	12.51	12.87	###	6,490,452	###	74.6	27.4
2019-Aug-07 Wed	12.74	12.75	12.41	###	###	###	###	###	26.9
2019-Aug-06 Tue	12.8	12.8	12.21	###	###	###	-1.3	32.1	###
2019-Aug-05 Mon	13.43	13.43	###	###	663,172	8,730,659	-3.9	###	27.5
2019-Aug-02 Fri	13.43	13.55	13.22	13.29	335,089	###	-1.0	27.0	###
2019-Aug-01 Thu	13.55	13.55	13.26	13.4	###	###	###	26.1	###
2019-Jul-31 Wed	13.43	###	13.2	13.57	1,025,880	13,787,827	1.0	###	28.9
2019-Jul-30 Tue	###	###	13.45	13.51	635,672	8,756,381	-4.0	10.9	28.7
2019-Jul-29 Mon	13.83	###	###	13.86	416,652	5,743,547	###	###	###
2019-Jul-26 Fri	###	###	###	###	1,563,884	###	-1.6	###	29.1
2019-Jul-25 Thu	13.85	13.86	###	13.84	###	###	-0.1	34.1	###
2019-Jul-24 Wed	13.5	13.75	###	13.75	793,083	10,746,274	1.9	###	29.3
2019-Jul-23 Tue	###	13.47	###	###	###	###	###	85.0	28.4
2019-Jul-22 Mon	###	###	12.775	###	###	###	###	###	###
2019-Jul-19 Fri	###	13.26	###	###	###	5,821,620	-0.7	###	###
2019-Jul-18 Thu	###	###	###	###	436,247	###	###	28.1	27.7
2019-Jul-17 Wed	###	###	###	###	479,955	6,177,020	###	74.3	27.7
2019-Jul-16 Tue	###	###	###	###	###	7,246,583	-1.7	###	27.6
2019-Jul-15 Mon	13.2	13.28	###	###	403,320	###	-0.5	###	28.0
2019-Jul-12 Fri	13.5	13.5	13.25	13.27	###	###	###	16.4	###
2019-Jul-11 Thu	13.44	###	###	13.45	###	7,172,320	0.1	###	###
2019-Jul-10 Wed	###	13.5	13.22	13.44	649,720	8,680,259	1.0	###	28.6
2019-Jul-09 Tue	13.5	13.53	13.21	###	698,987	9,345,456	###	###	28.4
2019-Jul-08 Mon	13.53	13.79	###	###	###	12,834,288	###	29.2	###
2019-Jul-05 Fri	13.41	13.47	13.23	###	773,184	###	-0.4	###	28.4
2019-Jul-04 Thu	13.4	13.44	###	13.29	579,478	7,692,570	-0.8	###	###
2019-Jul-03 Wed	###	###	###	13.27	460,525	###	-0.4	###	###
2019-Jul-02 Tue	13.48	13.49	###	13.26	###	8,121,774	###	###	28.2
2019-Jul-01 Mon	13.7	13.74	###	13.51	###	6,289,977	-1.4	21.2	28.7
2019-Jun-28 Fri	###	13.76	13.59	###	###	###	###	###	###
2019-Jun-27 Thu	13.25	###	###	###	857,670	11,492,777	3.2	86.3	29.1
2019-Jun-26 Wed	13.55	###	###	###	692,743	###	-1.6	22.7	###
2019-Jun-25 Tue	13.77	13.85	###	###	###	10,417,884	###	###	29.0
2019-Jun-24 Mon	###	###	13.71	13.81	1,026,147	14,294,227	###	###	29.4
2019-Jun-21 Fri	14.56	14.73	###	###	###	###	-3.2	###	###
2019-Jun-20 Thu	###	15.29	14.55	###	###	###	###	###	31.3
2019-Jun-19 Wed	###	15.5	###	###	450,886	6,855,721	-1.8	###	32.1
2019-Jun-18 Tue	###	15.49	###	###	###	14,504,487	###	###	###
2019-Jun-17 Mon	###	###	###	14.76	431,556	###	###	###	31.4
2019-Jun-14 Fri	###	###	14.72	###	###	6,572,074	###	31.0	31.7
2019-Jun-13 Thu	###	###	14.55	14.72	491,824	7,261,781	###	###	###
2019-Jun-12 Wed	###	###	14.83	14.88	321,143	###	###	35.9	###
2019-Jun-11 Tue	14.53	###	14.52	14.84	688,878	###	###	85.4	31.6
2019-Jun-07 Fri	14.7	14.74	###	###	514,852	###	###	14.4	###
2019-Jun-06 Thu	14.5	14.81	14.41	###	354,626	5,181,085	1.2	###	31.2
2019-Jun-05 Wed	14.44	14.53	###	14.5	###	6,104,144	###	79.5	###
2019-Jun-04 Tue	14.5	14.55	14.2	14.23	436,383	###	###	###	###
2019-Jun-03 Mon	14.71	14.71	###	14.4	###	7,914,928	###	26.0	30.6
2019-May-31 Fri	###	###	14.76	14.85	361,849	5,366,220	###	###	31.6

Enhanced Basic Format Daily Prices for WEB Bottom

Basic Prices for WEB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WEB) WEBJET LIMITED home page...

Company Details for (WEB) WEBJET LIMITED

Fundamental Data for (WEB) WEBJET LIMITED

News Details for (WEB) WEBJET LIMITED

No OPTIONS for company (WEB) WEBJET LIMITED.

Warrants for Company (WEB) WEBJET LIMITED

Various chartings for (WEB) WEBJET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WEB) WEBJET LIMITED home page...

Company Details for (WEB) WEBJET LIMITED

Fundamental Data for (WEB) WEBJET LIMITED

News Details for (WEB) WEBJET LIMITED

No OPTIONS for company (WEB) WEBJET LIMITED.

Warrants for Company (WEB) WEBJET LIMITED

Various chartings for (WEB) WEBJET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom