(WEB) WEBJET LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 02:33:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WEB) WEBJET LIMITED home page...

TOC Company Info for WEB Fundamental

Company Details for (WEB) WEBJET LIMITED

Listing Code	WEB
Listing Name	WEBJET LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN Name	WEBJET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WEB7

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for WEB .. Friday 22nd February 2019

WEB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company WEB

Fundamental Data for (WEB) WEBJET LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					11.81
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.06802721088435375
Price to Earnings (PE) Price/EPS	###	###	44.4	44.2	22.58
Earnings/Share (EPS)	###	###	###	###	0.52
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					11.81
Year Low					11.44
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					772
52Week High
52Week Low

Fundamental News for WEB Options

Score Company WEB for Ownership

News Details for (WEB) WEBJET LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-28	^{2018-12-30 12:05 GMT,} Price Closed at $11.02	-1
Price range $0.026 -> $17.93, for Dates 2003-Jan-03 Fri -> 2018-Dec-28 Fri
2	< an >	2017-04-12	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-21	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-21	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-14	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.25c 7.25C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.25c 7.25C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.25c 7.25C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-15	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.25c 6.25C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.25c 6.25C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.25c 6.25C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-10-17	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.25c 7.25C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-10-02	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.25c 7.25C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.25c 7.25C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-04-11	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.25c 6.25C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-03-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.25c 6.25C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.25c 6.25C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-10-17	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-10-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-09-26	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-03-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-12	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2012-03-28	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-03-22	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-10-07	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-09-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-09-19	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-04-14	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-03-30	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-03-24	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-10-08	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-09-24	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-09-20	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-14	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-08	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 0.5C SPECIAL 100 %Percentage Franked
57	< an >	2009-09-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 0.5C SPECIAL 100 %Percentage Franked
58	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 0.5C SPECIAL 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1997-11-19	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 19 November 1997

News Options owned by WEB Warrants

No OPTIONS for company (WEB) WEBJET LIMITED.

Options Warrants owned by WEB Charting

Warrants for Company (WEB) WEBJET LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WEBJOA	2019-02-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	WEBJOB	2019-02-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	WEBKOB	2019-02-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	WEBKOE	2019-02-21	MINI Call	###	1	8.3183	A	CITIWARRANTS	COR
5	WEBKOP	2019-02-21	MINI Put	2019-02-25	1	###	A	CITIWARRANTS	COR
6	WEBKOQ	2019-02-21	MINI Put	###	1	20.383	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WEB) WEBJET LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	83	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WEB

Weekly Format Enhanced Daily Prices for WEB Basic

End of day Prices (Enhanced format),

last 120 Days for (WEB) WEBJET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.296
2019-Feb-22 Fri	###	16.71	###	###	2,688,724	42,831,373	6.3	94.3	###
2019-Feb-21 Thu	14.4	15.2	13.4	14.85	3,252,923	###	3.1	###	50.2
2019-Feb-20 Wed	11.45	11.54	###	###	865,820	###	###	###	38.4
2019-Feb-19 Tue	###	11.76	11.28	###	###	###	###	16.4	###
2019-Feb-18 Mon	11.77	###	###	###	###	6,986,143	-0.7	###	###
2019-Feb-15 Fri	11.88	11.88	###	11.72	###	6,570,928	-1.3	###	39.6
2019-Feb-14 Thu	11.73	###	###	11.75	###	###	0.2	68.4	39.7
2019-Feb-13 Wed	###	###	11.72	11.72	342,159	4,047,740	-1.8	17.2	39.6
2019-Feb-12 Tue	11.88	###	11.72	11.76	273,177	3,231,683	###	###	###
2019-Feb-11 Mon	###	###	###	11.71	###	4,079,978	###	###	###
2019-Feb-08 Fri	###	###	11.8	11.89	###	###	###	###	40.2
2019-Feb-07 Thu	###	12.49	11.88	12.42	670,521	###	2.6	87.8	###
2019-Feb-06 Wed	11.82	###	11.75	11.86	812,552	###	###	###	40.1
2019-Feb-05 Tue	###	###	###	11.89	542,750	###	2.0	###	40.2
2019-Feb-04 Mon	11.75	11.83	###	11.7	###	###	-0.4	###	39.5
2019-Feb-01 Fri	###	###	###	###	###	5,474,924	-3.1	###	39.4
2019-Jan-31 Thu	###	###	###	###	558,375	6,706,083	-0.8	###	40.5
2019-Jan-30 Wed	###	###	###	###	584,473	###	###	6.1	40.3
2019-Jan-29 Tue	###	12.79	12.54	###	515,352	###	0.1	75.9	42.7
2019-Jan-25 Fri	###	12.72	12.25	12.54	###	9,140,655	###	###	42.4
2019-Jan-24 Thu	###	###	###	12.24	###	5,587,989	1.6	84.9	###
2019-Jan-23 Wed	###	###	###	###	###	3,042,880	2.7	###	###
2019-Jan-22 Tue	###	###	11.84	###	219,228	2,624,159	###	20.2	40.3
2019-Jan-21 Mon	###	12.43	###	###	379,823	###	-2.6	14.8	40.7
2019-Jan-18 Fri	###	12.22	11.89	###	276,142	###	0.8	75.3	41.2
2019-Jan-17 Thu	###	###	11.775	###	304,688	3,625,025	###	26.2	###
2019-Jan-16 Wed	11.72	###	###	###	454,557	5,381,954	2.4	87.9	###
2019-Jan-15 Tue	11.7	11.72	11.42	11.71	###	###	0.1	###	###
2019-Jan-14 Mon	11.57	###	11.41	11.57	###	2,942,723	###	###	39.1
2019-Jan-11 Fri	11.55	###	###	11.51	521,240	###	-0.3	32.4	38.9
2019-Jan-10 Thu	###	11.71	11.28	11.55	517,348	###	###	###	###
2019-Jan-09 Wed	11.2	###	###	11.29	###	4,866,378	###	###	###
2019-Jan-08 Tue	###	###	10.84	###	434,741	###	###	###	37.7
2019-Jan-07 Mon	###	###	###	###	358,222	3,893,873	###	90.2	###
2019-Jan-04 Fri	10.26	###	10.26	10.47	328,653	###	2.0	86.7	###
2019-Jan-03 Thu	10.58	10.78	###	10.54	###	5,427,172	-0.4	###	35.6
2019-Jan-02 Wed	###	###	10.55	10.59	502,487	###	-5.0	5.5	35.8
2018-Dec-31 Mon	11.21	###	###	###	###	###	-2.1	###	37.1
2018-Dec-28 Fri	###	###	###	###	###	###	###	###	###
2018-Dec-27 Thu	10.82	###	###	###	601,376	###	###	###	36.9
2018-Dec-24 Mon	10.85	10.88	###	10.5	376,325	4,016,328	-3.2	###	35.5
2018-Dec-21 Fri	###	11.27	10.55	###	867,270	###	-4.1	###	###
2018-Dec-20 Thu	11.27	11.52	###	###	409,876	###	###	37.4	###
2018-Dec-19 Wed	11.82	11.82	11.47	11.5	423,082	4,926,789	###	###	###
2018-Dec-18 Tue	###	###	11.55	11.73	###	4,095,147	###	###	39.6
2018-Dec-17 Mon	11.8	###	###	###	###	4,448,283	###	###	###
2018-Dec-14 Fri	11.85	11.85	###	11.79	###	3,296,325	###	###	###
2018-Dec-13 Thu	11.8	12.085	11.71	###	###	###	###	83.6	40.7
2018-Dec-12 Wed	11.83	11.86	11.44	11.78	622,356	7,250,447	-0.4	23.3	39.8
2018-Dec-11 Tue	11.26	11.84	11.25	11.81	###	###	4.9	94.0	39.9
2018-Dec-10 Mon	11.45	11.48	###	11.27	###	7,228,747	-1.6	36.8	38.1
2018-Dec-07 Fri	11.4	###	###	11.53	###	4,971,540	1.1	83.3	39.0
2018-Dec-06 Thu	###	11.72	###	11.4	465,874	###	###	23.8	###
2018-Dec-05 Wed	###	###	###	11.48	###	###	-1.4	###	###
2018-Dec-04 Tue	###	###	11.73	11.78	###	###	-4.4	###	39.8
2018-Dec-03 Mon	###	12.52	###	12.52	680,542	8,343,444	3.7	89.8	42.3
2018-Nov-30 Fri	11.85	###	11.85	###	812,385	9,720,186	1.9	###	###
2018-Nov-29 Thu	11.89	###	11.84	###	###	###	###	###	40.6
2018-Nov-28 Wed	###	###	###	###	883,726	10,525,176	-1.5	22.6	###
2018-Nov-27 Tue	11.88	###	11.77	###	844,056	10,078,028	###	###	40.8
2018-Nov-26 Mon	###	###	###	11.87	323,172	###	-0.6	33.6	###
2018-Nov-23 Fri	###	###	11.72	11.85	362,076	4,294,221	-1.3	###	###
2018-Nov-22 Thu	11.7	12.24	11.7	###	788,552	###	###	###	###
2018-Nov-21 Wed	11.55	11.81	###	###	378,685	4,388,959	###	76.4	39.2
2018-Nov-20 Tue	###	11.87	11.51	11.82	###	9,347,721	###	###	39.9
2018-Nov-19 Mon	11.85	###	11.72	11.77	###	9,459,270	-0.7	###	###
2018-Nov-16 Fri	11.81	###	11.8	11.86	###	5,873,751	0.4	###	40.1
2018-Nov-15 Thu	###	###	###	###	511,356	6,147,777	0.1	72.5	###
2018-Nov-14 Wed	###	12.27	11.85	###	857,471	###	0.8	###	###
2018-Nov-13 Tue	###	###	11.75	11.82	1,026,878	12,209,579	###	###	39.9
2018-Nov-12 Mon	###	12.47	###	###	642,589	7,881,354	###	16.7	40.9
2018-Nov-09 Fri	12.79	###	###	###	###	###	-3.1	10.2	41.9
2018-Nov-08 Thu	###	###	###	###	1,432,172	###	###	94.4	42.6
2018-Nov-07 Wed	###	###	11.52	###	1,862,024	###	###	###	40.3
2018-Nov-06 Tue	###	###	###	###	0				43.6
2018-Nov-05 Mon	###	###	###	###	0				43.6
2018-Nov-02 Fri	###	###	12.8	###	612,721	###	0.1	64.9	43.6
2018-Nov-01 Thu	###	13.055	12.84	###	###	6,430,129	-1.1	23.2	43.6
2018-Oct-31 Wed	12.81	###	12.78	###	###	###	1.9	79.7	44.1
2018-Oct-30 Tue	12.25	###	###	###	###	###	###	94.9	44.0
2018-Oct-29 Mon	12.7	12.86	###	###	###	###	-0.8	30.0	42.6
2018-Oct-26 Fri	###	###	12.5	12.7	###	###	-2.5	22.3	42.9
2018-Oct-25 Thu	###	###	12.89	###	###	###	-1.7	###	###
2018-Oct-24 Wed	13.48	13.645	13.46	13.5	###	###	0.1	75.4	45.6
2018-Oct-23 Tue	13.56	13.84	13.47	###	443,422	6,054,927	###	###	###
2018-Oct-22 Mon	###	###	13.41	13.56	###	###	###	###	###
2018-Oct-19 Fri	14.42	14.42	###	###	###	###	###	###	47.6
2018-Oct-18 Thu	###	14.46	###	14.42	###	###	###	83.0	###
2018-Oct-17 Wed	13.83	###	13.83	###	###	###	3.5	87.8	48.3
2018-Oct-16 Tue	13.51	13.76	13.42	13.72	384,726	5,228,426	1.6	80.4	###
2018-Oct-15 Mon	13.53	13.86	13.4	13.53	###	10,034,324	###	75.9	###
2018-Oct-12 Fri	13.51	###	13.44	13.81	###	9,975,081	2.2	73.8	46.7
2018-Oct-11 Thu	###	###	13.54	###	###	###	###	###	###
2018-Oct-10 Wed	###	###	###	14.27	652,324	###	###	89.7	###
2018-Oct-09 Tue	###	14.21	###	###	666,922	###	-0.1	46.4	###
2018-Oct-08 Mon	###	###	###	###	562,284	###	###	79.6	###
2018-Oct-05 Fri	14.24	14.41	###	###	455,629	###	###	26.6	###
2018-Oct-04 Thu	14.85	###	###	###	###	###	###	###	###
2018-Oct-03 Wed	14.88	###	14.79	###	###	###	###	72.8	50.6
2018-Oct-02 Tue	###	15.41	###	###	###	###	-1.2	27.1	###
2018-Oct-01 Mon	###	###	###	15.28	190,242	###	###	78.2	###
2018-Sep-28 Fri	###	###	15.27	15.43	###	###	0.9	74.6	52.1
2018-Sep-27 Thu	###	###	###	###	388,786	###	###	16.6	51.9
2018-Sep-26 Wed	15.54	15.54	###	###	###	12,222,547	-1.2	###	###
2018-Sep-25 Tue	###	16.2	###	15.58	###	17,280,225	-3.6	###	52.6
2018-Sep-24 Mon	###	###	16.245	16.58	571,383	###	###	###	###
2018-Sep-21 Fri	###	16.48	16.23	16.45	533,026	8,717,640	###	###	55.6
2018-Sep-20 Thu	16.49	16.51	###	###	###	###	-0.8	25.9	###
2018-Sep-19 Wed	###	16.85	16.29	16.59	###	###	###	80.7	56.0
2018-Sep-18 Tue	###	16.75	16.41	###	###	10,322,824	###	75.8	###
2018-Sep-17 Mon	16.25	###	16.21	###	373,457	6,151,770	###	###	56.3
2018-Sep-14 Fri	16.2	16.54	###	###	###	###	###	77.7	55.3
2018-Sep-13 Thu	16.55	16.78	16.41	16.45	###	4,872,159	###	###	55.6
2018-Sep-12 Wed	16.46	16.79	16.43	###	448,071	7,442,459	###	###	56.2
2018-Sep-11 Tue	16.55	16.8	16.45	###	569,747	9,472,043	###	###	56.3
2018-Sep-10 Mon	16.7	###	16.5	16.58	###	8,327,722	###	26.9	###
2018-Sep-07 Fri	16.43	###	16.28	###	365,384	6,016,047	###	81.4	56.3
2018-Sep-06 Thu	###	###	16.55	###	###	###	-1.5	###	56.4
2018-Sep-05 Wed	###	###	###	###	###	###	0.2	78.7	57.7
2018-Sep-04 Tue	###	17.2	16.87	###	867,351	14,775,324	###	###	###

Enhanced Basic Format Daily Prices for WEB Bottom

Basic Prices for WEB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WEB) WEBJET LIMITED home page...

Company Details for (WEB) WEBJET LIMITED

Fundamental Data for (WEB) WEBJET LIMITED

News Details for (WEB) WEBJET LIMITED

No OPTIONS for company (WEB) WEBJET LIMITED.

Warrants for Company (WEB) WEBJET LIMITED

Various chartings for (WEB) WEBJET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WEB) WEBJET LIMITED home page...

Company Details for (WEB) WEBJET LIMITED

Fundamental Data for (WEB) WEBJET LIMITED

News Details for (WEB) WEBJET LIMITED

No OPTIONS for company (WEB) WEBJET LIMITED.

Warrants for Company (WEB) WEBJET LIMITED

Various chartings for (WEB) WEBJET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom