Score Company WEB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-17 01:41 GMT, Price Closed at $4.5
| 3 |
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2025-May-15 Thu   |
2 | < an > | 2024-10-02 |   2024-10-08 16:29 GMT, Name change Change of Name only
| 0 |
Webjet Limited...New Code(WEB) Web Travel Group Limited   |
3 | < an > | 2020-10-15 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
7 | < an > | 2019-10-10 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-19 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-09-18 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-18 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-21 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2019-03-20 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-10-11 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-09-20 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an | 2018-09-19 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (WEB) WEB TRAVEL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 83
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WEB
|
Weekly    Format Enhanced Daily Prices for WEB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WEB) WEB TRAVEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2025-Jul-11 Fri
| ###
| ###
| ###
| 4.8
| ###
| 10,576,882
| 2.8
| 84.4
| 28.2 |
2025-Jul-10 Thu
| ###
| ###
| 4.59
| ###
| 1,526,587
| ###
| ###
| 66.8
| 27.1 |
2025-Jul-09 Wed
| 4.52
| ###
| ###
| 4.58
| 953,574
| 4,341,145
| 1.3
| 81.3
| ### |
2025-Jul-08 Tue
| 4.47
| 4.52
| 4.41
| 4.52
| ###
| ###
| ###
| 74.9
| 26.6 |
2025-Jul-07 Mon
| 4.49
| 4.53
| 4.425
| 4.49
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 4.43
| 4.5
| 4.41
| 4.45
| ###
| ###
| 0.5
| 72.4
| ### |
2025-Jul-03 Thu
| ###
| 4.43
| ###
| 4.41
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| 4.4
| 4.42
| ###
| ###
| ###
| 6,841,156
| -0.7
| ###
| 25.7 |
2025-Jul-01 Tue
| ###
| 4.47
| ###
| ###
| 1,141,340
| 5,050,429
| 0.2
| ###
| ### |
2025-Jun-30 Mon
| ###
| 4.45
| ###
| 4.45
| 2,188,451
| 9,574,473
| 3.2
| 86.3
| ### |
2025-Jun-27 Fri
| 4.49
| 4.52
| ###
| ###
| ###
| 30,850,987
| ###
| ###
| 25.6 |
2025-Jun-26 Thu
| 4.54
| ###
| 4.49
| 4.49
| 2,857,952
| ###
| ###
| 22.8
| ### |
2025-Jun-25 Wed
| 4.55
| ###
| 4.48
| 4.55
| 3,335,988
| ###
| ###
| 69.0
| 26.8 |
2025-Jun-24 Tue
| 4.46
| 4.555
| 4.46
| 4.53
| 2,527,676
| ###
| 1.6
| 76.7
| 26.6 |
2025-Jun-23 Mon
| 4.47
| 4.52
| ###
| 4.4
| 2,509,475
| ###
| ###
| ###
| 25.9 |
2025-Jun-20 Fri
| 4.5
| 4.52
| 4.43
| 4.5
| 4,092,259
| 18,312,859
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 4.56
| 4.57
| 4.5
| 4.52
| 1,852,621
| ###
| -0.9
| 38.3
| 26.6 |
2025-Jun-18 Wed
| ###
| ###
| 4.57
| 4.59
| ###
| 5,521,086
| -1.1
| 29.9
| 27.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,796,742
| -1.3
| 27.4
| 27.1 |
2025-Jun-16 Mon
| 4.72
| 4.74
| 4.59
| ###
| ###
| 5,032,420
| ###
| 27.4
| 27.3 |
2025-Jun-13 Fri
| 4.78
| 4.78
| ###
| ###
| 2,741,526
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| 5
| 5
| 4.785
| 4.81
| 2,291,826
| 11,212,758
| ###
| 9.8
| 28.3 |
2025-Jun-11 Wed
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 9,494,627
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,818,549
| ###
| -1.8
| ###
| 29.7 |
2025-Jun-04 Wed
| ###
| 5.23
| ###
| ###
| ###
| ###
| -1.0
| 26.5
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,119,722
| 15,879,384
| -0.6
| ###
| 29.8 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 5
| ###
| 13,095,621
| -1.2
| 31.0
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 3,695,284
| ###
| -1.7
| ###
| 29.8 |
2025-May-29 Thu
| ###
| 5.4
| ###
| ###
| 5,251,940
| ###
| ###
| 13.3
| ### |
2025-May-28 Wed
| ###
| 5.49
| ###
| 5.26
| ###
| ###
| 4.2
| ###
| ### |
2025-May-27 Tue
| 4.78
| 4.78
| ###
| ###
| ###
| ###
| ###
| 18.6
| ### |
2025-May-26 Mon
| 4.77
| 4.85
| 4.73
| 4.75
| ###
| ###
| ###
| 34.2
| ### |
2025-May-23 Fri
| ###
| 4.79
| ###
| 4.77
| ###
| ###
| ###
| ###
| 28.1 |
2025-May-22 Thu
| ###
| 4.75
| ###
| ###
| 1,845,676
| ###
| ###
| 71.0
| ### |
2025-May-21 Wed
| ###
| 4.71
| 4.56
| 4.71
| 3,706,984
| 17,181,870
| ###
| ###
| 27.7 |
2025-May-20 Tue
| 4.56
| ###
| 4.54
| 4.58
| ###
| ###
| ###
| 69.8
| ### |
2025-May-19 Mon
| 4.47
| 4.52
| ###
| 4.51
| ###
| ###
| ###
| 81.8
| ### |
2025-May-16 Fri
| 4.5
| 4.56
| 4.44
| 4.53
| ###
| 7,496,388
| ###
| ###
| 26.6 |
2025-May-15 Thu
| ###
| ###
| 4.5
| 4.5
| ###
| 7,652,958
| -2.2
| 23.1
| ### |
2025-May-14 Wed
| 4.54
| ###
| 4.5
| ###
| ###
| ###
| 1.5
| 78.4
| 27.1 |
2025-May-13 Tue
| ###
| 4.57
| ###
| 4.57
| ###
| ###
| ###
| 90.7
| 26.9 |
2025-May-12 Mon
| 4.24
| ###
| 4.23
| ###
| ###
| 7,607,881
| ###
| ###
| 25.6 |
2025-May-09 Fri
| 4.24
| 4.25
| ###
| 4.25
| 2,104,473
| 8,838,786
| ###
| 65.7
| 25.0 |
2025-May-08 Thu
| 4.22
| 4.27
| ###
| 4.23
| ###
| ###
| ###
| 61.3
| 24.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,522,183
| ###
| ###
| 76.1
| 24.6 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 877,443
| 3,628,226
| -0.2
| 31.1
| 24.4 |
2025-May-05 Mon
| ###
| 4.25
| ###
| ###
| 1,377,475
| ###
| ###
| ###
| 24.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 3,105,628
| 13,097,986
| -3.3
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 4.23
| ###
| 1,405,971
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 4.26
| ###
| 1,793,820
| 7,713,426
| ###
| 33.7
| 25.4 |
2025-Apr-29 Tue
| 4.2
| ###
| 4.2
| 4.28
| ###
| 4,562,770
| ###
| 76.1
| ### |
2025-Apr-28 Mon
| 4.22
| 4.28
| ###
| 4.21
| 1,139,974
| 4,827,789
| ###
| 41.2
| 24.8 |
2025-Apr-24 Thu
| ###
| 4.23
| ###
| ###
| 1,390,622
| ###
| 1.5
| ###
| 24.6 |
2025-Apr-23 Wed
| ###
| 4.21
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1 |
2025-Apr-22 Tue
| ###
| ###
| 3.985
| 4
| ###
| 5,747,874
| -2.7
| 21.8
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,076,023
| 8,573,974
| ###
| 79.1
| 24.6 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,650,541
| 10,959,987
| ###
| 21.4
| ### |
2025-Apr-15 Tue
| 4.21
| 4.28
| ###
| 4.24
| 1,538,020
| 6,505,824
| ###
| 72.8
| ### |
2025-Apr-14 Mon
| 4.28
| ###
| ###
| 4.26
| 944,587
| ###
| ###
| 29.5
| 25.1 |
2025-Apr-11 Fri
| ###
| 4.29
| ###
| 4.21
| ###
| ###
| 0.5
| ###
| 24.8 |
2025-Apr-10 Thu
| 4.28
| 4.44
| 4.23
| 4.44
| ###
| ###
| ###
| ###
| 26.1 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 10,498,385
| ###
| 41.4
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 23.8 |
2025-Apr-07 Mon
| ###
| ###
| 3.87
| ###
| ###
| 18,141,771
| ###
| 73.1
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| 4.24
| 2,996,371
| 12,831,958
| -2.5
| 31.1
| ### |
2025-Apr-03 Thu
| 4.49
| 4.53
| ###
| 4.51
| 1,831,151
| ###
| 0.4
| 73.3
| ### |
2025-Apr-02 Wed
| 4.55
| ###
| 4.52
| 4.56
| 1,630,424
| ###
| 0.2
| 76.5
| ### |
2025-Apr-01 Tue
| ###
| ###
| 4.49
| 4.55
| ###
| ###
| -1.1
| 32.7
| 26.8 |
2025-Mar-31 Mon
| ###
| ###
| 4.53
| 4.56
| 1,570,256
| 7,191,772
| ###
| 34.3
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 27.3 |
2025-Mar-27 Thu
| ###
| 4.76
| ###
| ###
| 1,166,156
| ###
| ###
| ###
| 27.4 |
2025-Mar-26 Wed
| 4.72
| 4.78
| ###
| 4.7
| 1,677,455
| 7,892,425
| -0.4
| ###
| 27.6 |
2025-Mar-25 Tue
| ###
| 4.72
| ###
| ###
| 1,867,254
| 8,720,076
| ###
| ###
| 27.6 |
2025-Mar-24 Mon
| 4.52
| ###
| 4.51
| ###
| 1,510,450
| ###
| ###
| ###
| 27.1 |
2025-Mar-21 Fri
| 4.55
| 4.59
| 4.48
| 4.55
| 4,268,483
| 19,357,570
| ###
| ###
| 26.8 |
2025-Mar-20 Thu
| 4.4
| 4.58
| 4.4
| 4.58
| ###
| ###
| ###
| 87.2
| ### |
2025-Mar-19 Wed
| 4.5
| 4.53
| ###
| 4.41
| 3,009,245
| 13,406,186
| ###
| ###
| ### |
2025-Mar-18 Tue
| 4.56
| 4.56
| 4.45
| 4.54
| 3,151,941
| ###
| ###
| 32.3
| 26.7 |
2025-Mar-17 Mon
| 4.53
| 4.57
| 4.46
| 4.5
| ###
| 11,901,521
| ###
| ###
| ### |
2025-Mar-14 Fri
| 4.46
| 4.53
| 4.42
| 4.52
| 1,964,425
| ###
| 1.3
| ###
| 26.6 |
2025-Mar-13 Thu
| ###
| 4.49
| ###
| 4.42
| 3,497,728
| ###
| ###
| 76.1
| 26.0 |
2025-Mar-12 Wed
| 4.52
| 4.56
| ###
| ###
| ###
| 20,332,147
| ###
| 13.0
| 25.7 |
2025-Mar-11 Tue
| ###
| 4.72
| 4.54
| 4.56
| ###
| ###
| ###
| 34.5
| ### |
2025-Mar-10 Mon
| 4.76
| 4.8
| 4.71
| 4.71
| ###
| ###
| -1.1
| 27.7
| 27.7 |
2025-Mar-07 Fri
| 4.77
| 4.83
| 4.75
| 4.77
| ###
| ###
| ###
| 74.2
| 28.1 |
2025-Mar-06 Thu
| 4.83
| 4.87
| 4.76
| 4.84
| 1,228,175
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| 4.83
| 4.87
| 4.79
| 4.83
| 2,489,150
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 5
| 5
| 4.78
| 4.82
| ###
| 21,913,376
| ###
| ###
| 28.4 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 29.6 |
2025-Feb-28 Fri
| 4.86
| ###
| 4.86
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2025-Feb-27 Thu
| ###
| ###
| 4.86
| ###
| 1,430,644
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| 4.8
| 4.89
| ###
| ###
| ###
| 43.1
| 28.8 |
2025-Feb-25 Tue
| ###
| ###
| 5
| ###
| ###
| 6,442,424
| -1.0
| 32.9
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,817,977
| 9,126,244
| ###
| 84.8
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 6,960,884
| -2.7
| ###
| 29.4 |
2025-Feb-20 Thu
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| ###
| 19.1
| 29.9 |
2025-Feb-19 Wed
| ###
| 5.23
| ###
| 5.23
| ###
| 19,617,024
| 4.2
| 91.6
| 30.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 9,455,451
| -0.8
| 27.7
| 29.6 |
2025-Feb-14 Fri
| ###
| ###
| 5
| ###
| 4,309,152
| 21,955,129
| -1.4
| 23.4
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 13,755,455
| ###
| ###
| 29.9 |
2025-Feb-12 Wed
| ###
| ###
| 5
| ###
| 2,459,944
| ###
| -0.6
| 33.7
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,280,855
| ###
| ###
| ###
| 30.1 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,737,158
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,241,559
| ###
| ###
| 83.9
| 29.8 |
2025-Feb-06 Thu
| 5
| 5
| ###
| ###
| ###
| ###
| ###
| 21.2
| 29.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,423,622
| 7,125,228
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,416,180
| 7,087,980
| ###
| 29.0
| 29.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,751,071
| ###
| -3.0
| 22.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,880,947
| 9,583,424
| 0.8
| 72.8
| 30.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,806,271
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 5
| ###
| ###
| ###
| 2,149,144
| ###
| ###
| 65.8
| 29.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 5
| 2,011,859
| ###
| ###
| 73.2
| ### |
2025-Jan-24 Fri
| ###
| 5.025
| ###
| ###
| 2,333,024
| ###
| 1.6
| ###
| 29.4 |
2025-Jan-23 Thu
| 4.87
| ###
| 4.85
| ###
| 1,771,470
| ###
| 1.0
| 81.1
| ### |
2025-Jan-22 Wed
| 4.85
| ###
| 4.79
| 4.88
| 4,127,820
| 20,019,927
| ###
| ###
| 28.7 |
2025-Jan-21 Tue
| 4.77
| 4.85
| 4.73
| 4.83
| ###
| 6,820,289
| 1.3
| 77.6
| ### |
2025-Jan-20 Mon
| 4.74
| 4.78
| ###
| 4.74
| 1,206,054
| ###
| ###
| 70.8
| 27.9 |
|
Enhanced    Basic Format Daily Prices for WEB    Bottom  |
Basic Prices for WEB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:07:00 thru 2025-07-14 18:07:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|