Score Company WEB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-13 08:11 GMT, Price Closed at $7.28
| 1 |
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2024-Jan-09 Tue   |
2 | < an > | 2020-10-15 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-10 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-18 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-20 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-11 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-20 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-19 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (WEB) WEBJET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 83
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WEB
|
Weekly    Format Enhanced Daily Prices for WEB    Basic |
End of day Prices (Enhanced format), last 120 Days for (WEB) WEBJET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| 7.58
| 7.79
| 7.51
| 7.79
| ###
| ###
| 2.8
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 7.54
| ###
| 1,841,781
| 13,988,326
| ###
| ###
| 255.0 |
2024-Mar-14 Thu
| 7.5
| 7.7
| 7.4
| ###
| 2,096,741
| ###
| ###
| 84.5
| 256.0 |
2024-Mar-13 Wed
| 7.28
| 7.46
| 7.28
| 7.44
| ###
| 12,533,171
| ###
| ###
| 248.0 |
2024-Mar-12 Tue
| 7.27
| 7.29
| 7.23
| 7.27
| 1,019,978
| 7,405,040
| ###
| ###
| ### |
2024-Mar-11 Mon
| 7.24
| ###
| ###
| 7.21
| 731,747
| ###
| ###
| 40.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,367,027
| 9,890,440
| 2.4
| 84.4
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 21,707,757
| 1.9
| ###
| ### |
2024-Mar-06 Wed
| 6.82
| 6.86
| 6.76
| 6.84
| ###
| 6,478,284
| ###
| ###
| 228.0 |
2024-Mar-05 Tue
| ###
| ###
| 6.82
| 6.82
| ###
| 10,372,626
| -1.7
| 24.4
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,108,721
| 7,777,677
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 7.055
| ###
| 7
| ###
| ###
| 0.1
| 64.6
| ### |
2024-Feb-29 Thu
| ###
| 7.025
| ###
| ###
| ###
| ###
| -0.1
| 29.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 12,042,173
| ###
| ###
| ### |
2024-Feb-27 Tue
| 7.24
| 7.24
| ###
| ###
| ###
| 5,291,940
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 7.25
| 990,244
| ###
| -1.2
| 29.2
| ### |
2024-Feb-23 Fri
| 7.27
| ###
| 7.25
| 7.27
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 7.28
| ###
| 7.26
| 7.27
| 1,108,251
| ###
| ###
| 33.5
| ### |
2024-Feb-21 Wed
| 7.4
| 7.44
| 7.26
| 7.27
| 2,017,855
| ###
| -1.8
| ###
| ### |
2024-Feb-20 Tue
| 7.5
| 7.51
| 7.41
| 7.44
| ###
| 7,510,250
| ###
| ###
| 248.0 |
2024-Feb-19 Mon
| 7.57
| ###
| 7.49
| 7.5
| ###
| 7,857,127
| -0.9
| 30.8
| 250.0 |
2024-Feb-16 Fri
| ###
| ###
| 7.55
| 7.58
| 1,551,822
| ###
| -0.5
| ###
| ### |
2024-Feb-15 Thu
| 7.43
| 7.58
| 7.43
| 7.56
| ###
| 14,015,579
| 1.8
| 80.6
| 252.0 |
2024-Feb-14 Wed
| 7.41
| 7.44
| ###
| 7.41
| ###
| ###
| ###
| 64.9
| 247.0 |
2024-Feb-13 Tue
| 7.51
| 7.525
| 7.42
| 7.47
| ###
| ###
| ###
| ###
| 249.0 |
2024-Feb-12 Mon
| 7.48
| 7.53
| 7.45
| 7.46
| 736,946
| 5,519,725
| ###
| 38.3
| ### |
2024-Feb-09 Fri
| 7.49
| 7.51
| 7.45
| 7.49
| 1,334,649
| 9,983,174
| ###
| ###
| ### |
2024-Feb-08 Thu
| 7.42
| 7.49
| 7.42
| 7.45
| 642,226
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 7.41
| 7.48
| ###
| ###
| 786,047
| ###
| -0.3
| 30.9
| ### |
2024-Feb-06 Tue
| ###
| 7.45
| ###
| 7.43
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-05 Mon
| 7.4
| 7.46
| ###
| 7.45
| ###
| ###
| 0.7
| 79.9
| ### |
2024-Feb-02 Fri
| 7.4
| ###
| ###
| 7.43
| 1,048,722
| ###
| ###
| 64.3
| ### |
2024-Feb-01 Thu
| 7.44
| 7.5
| ###
| ###
| ###
| 7,499,424
| -0.7
| 35.8
| ### |
2024-Jan-31 Wed
| 7.4
| 7.49
| ###
| 7.49
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 7.4
| 7.51
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-29 Mon
| 7.26
| ###
| 7.24
| ###
| 967,845
| ###
| 1.4
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 7.26
| ###
| ###
| 9,640,474
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 7.23
| ###
| ###
| 6,045,371
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 245.0 |
2024-Jan-22 Mon
| ###
| 7.4
| ###
| ###
| 536,373
| ###
| 0.5
| ###
| ### |
2024-Jan-19 Fri
| 7.29
| ###
| 7.24
| ###
| 915,521
| 6,674,148
| ###
| 74.1
| 244.0 |
2024-Jan-18 Thu
| ###
| 7.24
| ###
| 7.22
| ###
| 4,879,440
| ###
| 77.6
| ### |
2024-Jan-17 Wed
| 7.25
| 7.25
| ###
| 7.2
| 637,123
| 4,596,842
| ###
| 35.7
| 240.0 |
2024-Jan-16 Tue
| 7.23
| 7.26
| ###
| 7.24
| 712,159
| 5,147,129
| ###
| 77.2
| ### |
2024-Jan-15 Mon
| ###
| 7.245
| ###
| 7.24
| 431,073
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 7.24
| ###
| 7.23
| 1,063,944
| ###
| ###
| 75.1
| 241.0 |
2024-Jan-11 Thu
| ###
| ###
| 7.2
| 7.23
| ###
| ###
| ###
| 24.8
| 241.0 |
2024-Jan-10 Wed
| 7.28
| ###
| 7.23
| 7.23
| ###
| 8,301,257
| -0.7
| ###
| 241.0 |
2024-Jan-09 Tue
| ###
| ###
| 7.22
| 7.28
| ###
| ###
| -0.3
| 34.6
| ### |
2024-Jan-08 Mon
| ###
| 7.23
| ###
| ###
| 662,475
| 4,759,882
| 0.3
| 79.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| 7.2
| 521,822
| ###
| -1.4
| 24.2
| 240.0 |
2024-Jan-04 Thu
| 7.25
| 7.28
| ###
| 7.26
| ###
| 4,975,449
| ###
| 70.3
| 242.0 |
2024-Jan-03 Wed
| ###
| ###
| 7.27
| ###
| 761,172
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 7.41
| ###
| 7.4
| 653,880
| ###
| 0.7
| 72.7
| ### |
2023-Dec-29 Fri
| ###
| 7.42
| ###
| ###
| 629,721
| ###
| -0.7
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 709,083
| 5,209,987
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 7.28
| ###
| 392,028
| 2,869,644
| -0.3
| 29.5
| 244.0 |
2023-Dec-22 Fri
| 7.22
| ###
| 7.2
| 7.26
| ###
| ###
| 0.6
| ###
| 242.0 |
2023-Dec-21 Thu
| 7.25
| 7.25
| ###
| 7.21
| 1,246,546
| 8,993,829
| -0.6
| 30.7
| ### |
2023-Dec-20 Wed
| 7.2
| 7.28
| ###
| 7.26
| 1,276,779
| 9,224,728
| ###
| 70.8
| 242.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 977,754
| ###
| 0.8
| 69.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,782,524
| ###
| ###
| 76.6
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 6.84
| ###
| ###
| ###
| ###
| 74.0
| ### |
2023-Dec-13 Wed
| 6.84
| ###
| 6.8
| 6.8
| 1,342,824
| 9,205,058
| -0.6
| 30.2
| ### |
2023-Dec-12 Tue
| 6.77
| 6.85
| 6.75
| 6.81
| ###
| 8,469,454
| ###
| ###
| 227.0 |
2023-Dec-11 Mon
| 6.73
| 6.82
| 6.73
| 6.78
| 877,645
| 5,946,044
| 0.7
| ###
| 226.0 |
2023-Dec-08 Fri
| ###
| 6.74
| ###
| 6.74
| 648,378
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 6.77
| 6.78
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2023-Dec-06 Wed
| ###
| 6.79
| 6.58
| 6.78
| 1,165,055
| ###
| 2.6
| 78.5
| 226.0 |
2023-Dec-05 Tue
| ###
| ###
| 6.55
| 6.59
| 1,053,985
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 6.7
| 6.59
| ###
| 939,421
| 6,242,452
| 0.5
| ###
| ### |
2023-Dec-01 Fri
| 6.56
| ###
| 6.5
| 6.58
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 6.53
| 6.57
| ###
| 13,754,584
| -1.4
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 36.5
| 222.0 |
2023-Nov-28 Tue
| ###
| 6.72
| ###
| ###
| 1,146,853
| 7,643,775
| ###
| ###
| 222.0 |
2023-Nov-27 Mon
| 6.72
| 6.77
| ###
| ###
| ###
| 10,437,089
| ###
| 34.5
| ### |
2023-Nov-24 Fri
| 6.85
| 6.85
| 6.74
| 6.75
| 1,590,121
| 10,804,872
| ###
| 22.1
| 225.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 6.82
| 3,795,783
| ###
| ###
| 89.2
| ### |
2023-Nov-22 Wed
| 6.7
| 6.745
| ###
| ###
| 4,080,951
| ###
| -0.4
| 39.6
| ### |
2023-Nov-21 Tue
| 6.71
| 6.74
| 6.57
| ###
| 2,186,621
| ###
| ###
| 23.4
| ### |
2023-Nov-20 Mon
| 6.53
| ###
| 6.51
| ###
| ###
| 9,130,621
| 1.1
| ###
| 220.0 |
2023-Nov-17 Fri
| 6.46
| 6.55
| 6.45
| 6.52
| 729,171
| ###
| 0.9
| 76.4
| ### |
2023-Nov-16 Thu
| 6.51
| 6.52
| ###
| 6.48
| 1,159,881
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 6.52
| 6.57
| 6.46
| 6.48
| ###
| 6,171,646
| ###
| ###
| ### |
2023-Nov-14 Tue
| 6.42
| 6.43
| ###
| ###
| ###
| 5,747,853
| -0.6
| 25.7
| ### |
2023-Nov-13 Mon
| ###
| ###
| 6.29
| 6.29
| ###
| 3,321,383
| -0.9
| ###
| ### |
2023-Nov-10 Fri
| ###
| 6.4
| ###
| ###
| ###
| 4,778,451
| ###
| 33.9
| ### |
2023-Nov-09 Thu
| 6.42
| 6.45
| ###
| 6.4
| 562,945
| ###
| ###
| 37.8
| ### |
2023-Nov-08 Wed
| ###
| 6.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 6.25
| ###
| 6.225
| 6.28
| 994,324
| 6,246,840
| 0.5
| 71.2
| ### |
2023-Nov-06 Mon
| ###
| 6.41
| 6.26
| 6.27
| ###
| 6,362,956
| ###
| 26.5
| ### |
2023-Nov-03 Fri
| ###
| ###
| 6.26
| 6.27
| 1,048,677
| ###
| -0.5
| 27.4
| ### |
2023-Nov-02 Thu
| ###
| 6.23
| ###
| ###
| 973,077
| 5,984,423
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 28.4
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 910,844
| ###
| -1.3
| ###
| ### |
2023-Oct-26 Thu
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 946,273
| 5,798,287
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 928,251
| 5,690,178
| -0.3
| 32.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,967,474
| ###
| 0.3
| 75.4
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,472,979
| 15,406,659
| ###
| 18.1
| ### |
2023-Oct-19 Thu
| ###
| 6.43
| ###
| ###
| 1,223,643
| 7,800,724
| ###
| ###
| ### |
2023-Oct-18 Wed
| 6.51
| 6.54
| 6.44
| 6.48
| 1,116,075
| 7,243,326
| ###
| 33.6
| ### |
2023-Oct-17 Tue
| 6.52
| 6.54
| 6.48
| 6.52
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 6.46
| ###
| 6.455
| 6.47
| 935,689
| ###
| 0.2
| ###
| ### |
2023-Oct-13 Fri
| 6.45
| 6.59
| ###
| 6.55
| 791,980
| ###
| 1.6
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 6.53
| 2,607,186
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 6.42
| 6.52
| 6.41
| 6.49
| ###
| 9,920,283
| ###
| ###
| ### |
2023-Oct-10 Tue
| 6.45
| 6.48
| 6.375
| 6.42
| 1,642,786
| ###
| ###
| 27.8
| ### |
2023-Oct-09 Mon
| 6.44
| 6.46
| 6.385
| 6.41
| ###
| 5,757,841
| ###
| ###
| ### |
2023-Oct-06 Fri
| 6.47
| 6.48
| 6.4
| 6.47
| 921,947
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 6.46
| 6.48
| ###
| ###
| 1,013,551
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 6.43
| 6.49
| ###
| 6.43
| 1,853,355
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 6.46
| 6.55
| ###
| 6.47
| ###
| 11,958,553
| 0.2
| 75.5
| ### |
2023-Oct-02 Mon
| 6.74
| 6.75
| 6.59
| ###
| 982,878
| ###
| -2.1
| ###
| 220.0 |
2023-Sep-29 Fri
| 6.75
| ###
| ###
| 6.75
| 1,494,381
| ###
| ###
| ###
| 225.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,727,581
| ###
| ###
| ### |
2023-Sep-27 Wed
| 6.73
| 6.74
| ###
| 6.73
| 1,602,872
| 10,699,170
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for WEB    Bottom |
Basic Prices for WEB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:12:44 thru 2024-03-19 13:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|