Currently Mon 26-Mar-09 07:19:03 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WEB) WEB TRAVEL GROUP LIMITED home page...
TOC Company Info for WEB Fundamental 
| Listing Code | WEB |
| Listing Name | WEB TRAVEL GROUP LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | WEBJET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WEB7 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WEB .. Wednesday 21st August 2024
WEB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WEB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 7.8 | 8.87 | ### | 8.83 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 50.29 | 53.78 | ### | 278.28 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 9.72 | 9.72 | 9.72 | 9.72 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 9.72 | 9.72 | 9.72 | 9.72 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for WEB Options Score Company WEB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-03 | 2026-03-04 09:28 GMT, Price Closed at $2.96 | 3 |
| Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2026-Mar-03 Tue |
||||
| 2 | < an > | 2024-10-02 | 2024-10-08 16:29 GMT, Name change Change of Name only | 0 |
| Webjet Limited...New Code(WEB) Web Travel Group Limited |
||||
| 3 | < an > | 2020-10-15 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 6 | < an > | 2020-03-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-10 | 2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-19 | 2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-09-18 | 2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-18 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-21 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2019-03-20 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-10-11 | 2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-20 | 2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an | 2018-09-19 | 2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by WEB Warrants No OPTIONS for company (WEB) WEB TRAVEL GROUP LIMITED.
Options Warrants owned by WEB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WEBJOA | ### | Instalment MINI | ### | 1 | 3.0487 | A | CITIWARRANTS | COR | |
| 2 | WEBKOF | ### | MINI Call | ### | 1 | 5.46 | A | CITIWARRANTS | COR | |
| 3 | WEBKOQ | ### | MINI Put | ### | 1 | 5.1722 | A | CITIWARRANTS | COR | |
| 4 | WEBKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (WEB) WEB TRAVEL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WEB, compared with All Ords (ASX)
- Max chart for WEB (float)
- BigCharts for WEB (BigCharts)
- Google stats for WEB (Google)
- Max chart for WEB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WEB (Yahoo)
- Financial Highlights for WEB (Reuters)
- Company Announcements, Last 6 months for WEB (ASX)
- Upcoming Company Events for WEB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.026 83 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WEB
Weekly Format Enhanced Daily Prices for WEB Basic
last 120 Days for (WEB) WEB TRAVEL GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.172026-Mar-06 Fri 2.86 ### 2.85 ### 4,109,647 11,897,428 ### ### 17.1 2026-Mar-05 Thu ### ### 2.88 ### ### 8,483,178 0.3 65.7 17.1 2026-Mar-04 Wed ### ### 2.85 2.86 ### ### -2.4 28.7 ### 2026-Mar-03 Tue ### ### ### ### 3,903,670 ### ### ### ### 2026-Mar-02 Mon ### ### ### ### ### ### -1.0 ### 17.8 2026-Feb-27 Fri 3.27 3.27 3.2 3.23 ### 6,510,453 -1.2 26.7 ### 2026-Feb-26 Thu 3.21 3.25 ### 3.24 ### ### ### 73.4 19.1 2026-Feb-25 Wed ### ### ### 3.21 ### 6,932,844 -2.7 14.9 18.9 2026-Feb-24 Tue 3.25 3.28 ### 3.23 ### ### ### 41.6 ### 2026-Feb-23 Mon 3.5 3.5 ### ### 4,465,022 ### -5.1 ### ### 2026-Feb-20 Fri ### ### 3.46 3.52 2,431,323 8,594,726 ### 21.4 20.7 2026-Feb-19 Thu ### ### 3.58 ### 1,668,458 ### ### 75.2 21.4 2026-Feb-18 Wed 3.55 ### 3.49 3.54 2,085,943 ### -0.3 ### ### 2026-Feb-17 Tue 3.42 3.51 ### 3.46 1,638,255 ### 1.2 80.8 20.4 2026-Feb-16 Mon 3.49 ### ### 3.41 ### 9,085,341 ### ### 20.1 2026-Feb-13 Fri 3.58 ### 3.47 3.48 ### 9,139,154 ### 25.0 ### 2026-Feb-12 Thu 3.75 3.75 ### ### 4,122,470 15,170,689 21.2 2026-Feb-11 Wed ### 3.71 3.52 3.7 3,654,828 ### 1.6 ### 21.8 2026-Feb-10 Tue 3.59 3.73 3.51 3.58 ### 25,833,883 -0.3 ### 21.1 2026-Feb-09 Mon 3.25 3.55 ### 3.51 16,327,777 54,698,052 20.6 2026-Feb-06 Fri 3.8 3.8 2.475 ### 33,594,840 ### ### 0.4 ### 2026-Feb-05 Thu ### 4.375 4.2 4.2 ### 15,299,583 -3.4 27.8 24.7 2026-Feb-04 Wed 4.51 4.51 ### 4.2 5,129,546 22,236,581 -6.9 ### 24.7 2026-Feb-03 Tue ### 4.71 4.57 ### 1,767,755 8,202,383 ### 21.4 27.1 2026-Feb-02 Mon 4.55 ### 4.55 ### ### ### 2.0 85.0 27.3 2026-Jan-30 Fri ### ### 4.56 ### ### ### ### 80.9 ### 2026-Jan-29 Thu 4.7 4.7 4.53 ### ### 9,656,845 -2.1 35.0 27.1 2026-Jan-28 Wed 4.74 4.74 ### ### ### ### -1.7 30.8 ### 2026-Jan-27 Tue 4.75 4.77 ### 4.76 1,096,983 5,172,274 ### 71.3 28.0 2026-Jan-23 Fri 4.84 4.86 4.73 4.75 ### 4,218,324 ### 21.5 ### 2026-Jan-22 Thu 4.74 4.88 ### 4.87 ### ### 2.7 85.3 28.6 2026-Jan-21 Wed ### 4.77 ### ### 3,039,744 ### ### ### 27.6 2026-Jan-20 Tue ### 4.74 ### 4.7 ### ### ### 80.7 27.6 2026-Jan-19 Mon ### 4.76 ### 4.7 ### 5,081,586 0.4 ### 27.6 2026-Jan-16 Fri ### 4.75 ### 4.74 861,352 4,044,047 ### 76.0 27.9 2026-Jan-15 Thu ### ### ### ### ### ### 1.1 ### ### 2026-Jan-14 Wed ### ### 4.57 ### 1,359,685 6,281,744 0.7 68.8 27.3 2026-Jan-13 Tue ### 4.685 ### ### ### 5,120,849 ### ### 27.1 2026-Jan-12 Mon 4.72 4.73 ### ### 1,054,140 4,949,187 ### 29.9 27.6 2026-Jan-09 Fri ### 4.74 ### 4.7 ### 5,779,279 0.4 ### 27.6 2026-Jan-08 Thu ### 4.71 ### ### 1,321,089 ### 0.4 ### ### 2026-Jan-07 Wed ### 4.74 ### ### ### ### ### ### ### 2026-Jan-06 Tue 4.74 4.75 ### ### 1,276,528 ### ### 20.4 27.3 2026-Jan-05 Mon 4.78 4.8 4.7 4.74 816,088 ### ### ### 27.9 2026-Jan-02 Fri 4.78 4.81 4.75 4.8 708,649 3,387,342 ### ### 28.2 2025-Dec-31 Wed 4.8 4.81 4.72 4.78 ### ### ### ### 28.1 2025-Dec-30 Tue 4.84 4.87 4.79 4.81 740,259 3,575,450 -0.6 26.2 28.3 2025-Dec-29 Mon ### ### 4.85 4.85 ### 4,267,674 -1.6 ### ### 2025-Dec-24 Wed 4.88 ### 4.88 ### ### ### ### ### 29.1 2025-Dec-23 Tue ### ### ### ### 709,279 ### ### 25.3 29.1 2025-Dec-22 Mon ### ### ### ### 1,329,372 ### ### 20.5 29.2 2025-Dec-19 Fri 5 ### ### ### ### 12,683,547 ### ### 29.6 2025-Dec-18 Thu 4.87 ### 4.8 ### 2,673,476 ### 2.3 86.6 29.3 2025-Dec-17 Wed ### ### 4.88 ### ### ### ### 31.9 29.0 2025-Dec-16 Tue ### ### ### ### ### ### ### ### ### 2025-Dec-15 Mon ### ### 4.89 ### ### ### ### 78.3 29.1 2025-Dec-12 Fri 4.88 ### 4.83 ### ### ### 0.8 ### ### 2025-Dec-11 Thu 4.84 ### 4.79 4.86 ### 7,060,023 ### 79.3 28.6 2025-Dec-10 Wed 4.84 4.85 4.72 4.81 ### ### -0.6 ### 28.3 2025-Dec-09 Tue 4.86 ### 4.775 4.87 ### 7,603,079 ### 74.7 28.6 2025-Dec-08 Mon 4.76 4.89 4.745 4.89 ### ### ### 89.4 28.8 2025-Dec-05 Fri 4.75 4.81 4.72 4.8 1,041,226 4,961,441 1.1 ### 28.2 2025-Dec-04 Thu 4.76 ### ### 4.8 1,984,623 9,456,728 0.8 79.2 28.2 2025-Dec-03 Wed 4.79 4.86 4.76 4.78 ### ### ### 36.2 28.1 2025-Dec-02 Tue 4.76 4.87 4.75 4.83 2,803,275 13,483,752 1.5 ### ### 2025-Dec-01 Mon 4.73 ### 4.73 4.87 3,855,627 18,584,122 ### ### 28.6 2025-Nov-28 Fri 4.55 4.81 4.54 4.77 ### ### ### ### 28.1 2025-Nov-27 Thu 4.55 4.59 4.525 4.58 2,999,843 13,671,784 0.7 ### ### 2025-Nov-26 Wed 4.5 4.75 4.49 4.52 ### ### 0.4 ### 26.6 2025-Nov-25 Tue 4.42 4.55 4.28 ### ### 26,269,775 ### 25.3 25.7 2025-Nov-24 Mon ### ### ### 4 3,304,286 ### ### 75.3 ### 2025-Nov-21 Fri 3.81 3.89 3.76 3.86 1,591,245 ### ### 86.2 22.7 2025-Nov-20 Thu ### ### 3.85 3.86 1,449,151 ### ### 19.7 22.7 2025-Nov-19 Wed ### ### 3.84 3.84 2,049,472 8,044,177 -2.8 15.6 22.6 2025-Nov-18 Tue ### ### 4 4 ### ### -2.7 36.2 ### 2025-Nov-17 Mon ### 4.22 ### ### ### 11,287,751 ### 78.8 24.6 2025-Nov-14 Fri ### ### ### ### ### ### ### 31.0 24.2 2025-Nov-13 Thu ### 4.23 ### 4.2 1,001,980 ### 0.5 75.4 24.7 2025-Nov-12 Wed 4.2 4.23 4.145 ### ### ### ### 34.7 ### 2025-Nov-11 Tue ### 4.21 ### ### ### ### 0.2 70.3 24.6 2025-Nov-10 Mon ### ### ### ### ### 5,434,886 4.8 83.7 24.3 2025-Nov-07 Fri ### ### 3.88 ### ### 6,828,672 -2.3 ### ### 2025-Nov-06 Thu ### ### ### ### 1,760,951 ### -3.9 11.2 ### 2025-Nov-05 Wed ### ### ### ### ### ### -0.5 ### 24.1 2025-Nov-04 Tue ### ### ### ### ### 3,383,071 -0.7 ### 24.2 2025-Nov-03 Mon 4.29 4.29 ### ### 856,174 3,613,054 ### 23.5 ### 2025-Oct-31 Fri ### ### ### ### 1,044,525 4,373,948 0.2 ### 24.6 2025-Oct-30 Thu ### ### ### ### ### 3,768,743 1.9 82.4 24.6 2025-Oct-29 Wed 4.21 4.25 ### ### ### ### -1.2 28.7 ### 2025-Oct-28 Tue 4.29 4.29 4.22 4.23 ### 3,300,182 ### 42.8 24.9 2025-Oct-27 Mon ### ### 4.28 ### 818,883 3,529,385 ### 41.9 25.3 2025-Oct-24 Fri ### 4.4 ### ### ### 6,155,671 -0.9 ### 25.4 2025-Oct-23 Thu 4.27 ### 4.25 ### 1,079,548 ### 1.2 ### ### 2025-Oct-22 Wed ### ### 4.255 4.27 1,797,175 ### -1.4 ### 25.1 2025-Oct-21 Tue 4.22 ### 4.22 4.29 1,393,281 5,963,242 1.7 82.3 25.2 2025-Oct-20 Mon ### ### 4.2 4.23 ### ### -1.6 ### 24.9 2025-Oct-17 Fri ### ### 4.255 ### ### ### ### 77.5 25.3 2025-Oct-16 Thu ### ### 4.24 ### 1,602,885 ### ### ### 25.6 2025-Oct-15 Wed ### ### 4.23 4.29 ### 6,423,844 ### 36.8 25.2 2025-Oct-14 Tue ### ### ### 4.26 2,215,355 ### -1.8 ### 25.1 2025-Oct-13 Mon ### 4.45 ### ### ### 7,137,078 1.2 76.7 ### 2025-Oct-10 Fri ### 4.46 4.345 4.46 2,338,778 10,296,470 ### ### 26.2 2025-Oct-09 Thu 4.26 ### ### ### 2,374,974 ### 2.3 81.5 25.6 2025-Oct-08 Wed 4.2 4.25 ### 4.24 ### ### 1.0 77.1 ### 2025-Oct-07 Tue 4.25 4.5 ### ### ### 21,127,273 -1.9 26.7 ### 2025-Oct-06 Mon ### ### ### ### 863,520 3,514,526 ### ### ### 2025-Oct-03 Fri ### ### ### ### 1,259,574 ### 1.2 71.5 ### 2025-Oct-02 Thu ### ### ### ### ### 7,136,673 1.3 70.2 23.8 2025-Oct-01 Wed ### ### 3.89 ### 2,038,058 8,019,758 ### ### 23.2 2025-Sep-30 Tue ### 4.085 ### ### ### ### ### ### 23.2 2025-Sep-29 Mon ### ### ### ### ### ### ### ### ### 2025-Sep-26 Fri ### ### ### ### 1,642,320 ### 1.2 73.7 24.0 2025-Sep-25 Thu ### ### ### ### ### 4,429,223 ### ### ### 2025-Sep-24 Wed ### ### ### ### 1,549,026 6,316,153 -0.5 36.1 24.0 2025-Sep-23 Tue ### ### 4.025 ### ### ### 2.5 ### 24.3 2025-Sep-22 Mon ### ### ### ### ### ### -0.5 ### 24.1 2025-Sep-19 Fri ### 4.2 ### ### ### ### -0.7 ### 24.2 2025-Sep-18 Thu ### ### ### ### 664,347 2,747,074 0.5 68.8 24.3 2025-Sep-17 Wed ### ### ### ### ### 5,129,326 -0.2 36.8 24.4 2025-Sep-16 Tue ### 4.2 ### ### 730,721 3,043,452 ### ### 24.6 Enhanced Basic Format Daily Prices for WEB Bottom Basic Prices for WEB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:19:03 thru 2026-03-09 19:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000