Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Oct-21 03:19:09 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEB) WEBJET LIMITED home page...

     Prev Section TOC    Company Info for WEB    Fundamental Next Section


Company Details for (WEB) WEBJET LIMITED

Listing CodeWEB
Listing NameWEBJET LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameWEBJET LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WEB7


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for WEB .. Tuesday 20th October 2020

WEB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WEB


Fundamental Data for (WEB) WEBJET LIMITED

DATE2020-09-29###2020-05-292020-04-242020-03-26
SHARE PRICE###3.59
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS######11.4
Earnings/Share (EPS)-0.821-0.8210.3290.3290.329
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2020-03-252020-03-252020-03-25
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High######
52Week Low2.252.25

     Prev Section Fundamental    News for WEB    Options Next Section

Score Company WEB for Ownership


News Details for (WEB) WEBJET LIMITED

CtrLinksDateNewsScore
1 an >2020-10-15  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-09-17  2020-09-18 12:27 GMT, Price
Closed at $3.9
3
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2020-Sep-17 Thu
 
3< an >2020-04-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-10-10  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-18  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.5c
13.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-21  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-20  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-11  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-19  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by WEB    Warrants Next Section
No OPTIONS for company (WEB) WEBJET LIMITED.
     Prev Section Options    Warrants owned by WEB    Charting Next Section


Warrants for Company (WEB) WEBJET LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1WEBJOA###Instalment MINI###16.2679ACITIWARRANTSCOR
2WEBJOC###Instalment MINI2025-02-2611.4773ACITIWARRANTSCOR
3WEBKOC###MINI Call###17.28ACITIWARRANTSCOR
4WEBKOD###MINI Call###1###ACITIWARRANTSCOR
5WEBKOF###MINI Call###15.46ACITIWARRANTSCOR
6WEBKOQ###MINI Put###1###ACITIWARRANTSCOR
7WEBKOR###MINI Put###114.8856ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WEB) WEBJET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.026830.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WEB

     Prev Section Weekly    Format Enhanced Daily Prices for WEB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WEB) WEBJET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.821
2020-Oct-20 Tue###############6,601,144###68.5###
2020-Oct-19 Mon############2,177,1708,599,821###70.9###
2020-Oct-16 Fri######3.883.89###13,547,146######-4.7
2020-Oct-15 Thu#####################31.8###
2020-Oct-14 Wed#########44,696,270#########-4.9
2020-Oct-13 Tue4.24.24#####################
2020-Oct-12 Mon###4.2###4.22,006,980######68.6-5.1
2020-Oct-09 Fri###4.2######2,498,750############
2020-Oct-08 Thu4.244.26#########15,195,881-2.120.2-5.1
2020-Oct-07 Wed###4.29###4.2###26,193,083###60.4-5.1
2020-Oct-06 Tue###4.25###4.244,953,758######86.0-5.2
2020-Oct-05 Mon###############12,251,051###56.3###
2020-Oct-02 Fri###############30,770,655######-4.8
2020-Oct-01 Thu######3.89#########0.364.6###
2020-Sep-30 Wed3.893.9453.843.894,891,128######78.9-4.7
2020-Sep-29 Tue######3.883.897,564,15230,105,324###20.3-4.7
2020-Sep-28 Mon3.73###3.73###10,003,350###4.692.1###
2020-Sep-25 Fri3.753.76######3,225,449#########-4.5
2020-Sep-24 Thu###3.84###3.76,842,42725,453,8281.6######
2020-Sep-23 Wed###3.743.6453.725,928,87821,892,382#########
2020-Sep-22 Tue3.753.753.563.589,610,373######11.2###
2020-Sep-21 Mon######3.793.81###19,004,024###24.5###
2020-Sep-18 Fri######3.87###3,922,283###-0.333.7-4.8
2020-Sep-17 Thu######3.87######24,460,427-2.3######
2020-Sep-16 Wed######3.84###3,606,88714,066,859###66.4###
2020-Sep-15 Tue######3.863.88######-2.020.7-4.7
2020-Sep-14 Mon3.81###3.76###5,804,15822,433,070######-4.8
2020-Sep-11 Fri3.853.883.783.8###18,616,343###26.2-4.6
2020-Sep-10 Thu###############25,205,452######-4.8
2020-Sep-09 Wed######3.88##################
2020-Sep-08 Tue3.8###3.8###13,769,529###6.894.6-4.9
2020-Sep-07 Mon3.593.78###3.776,612,48324,185,156#########
2020-Sep-04 Fri3.58###3.523.59######0.3###-4.4
2020-Sep-03 Thu###3.81###3.726,311,25923,572,5521.1######
2020-Sep-02 Wed3.59###3.5###5,037,949############
2020-Sep-01 Tue######3.533.59###24,076,444-1.634.0-4.4
2020-Aug-31 Mon###3.783.583.724,899,25518,029,258#########
2020-Aug-28 Fri3.54###3.53###8,103,52029,213,1892.885.3###
2020-Aug-27 Thu######3.513.554,581,02716,377,171-1.429.1-4.3
2020-Aug-26 Wed######3.523.57######-1.433.0-4.3
2020-Aug-25 Tue###3.83###3.72###############
2020-Aug-24 Mon######3.433.577,117,240###-1.4###-4.3
2020-Aug-21 Fri3.26###3.25######54,696,97410.4###-4.4
2020-Aug-20 Thu###3.463.213.2216,709,25955,725,378###8.5-3.9
2020-Aug-19 Wed3.42##################95.9-4.5
2020-Aug-18 Tue3.483.48###3.42###18,769,353-1.721.9-4.2
2020-Aug-17 Mon3.53.53.443.492,837,843###-0.3######
2020-Aug-14 Fri3.513.523.443.53,708,72812,906,373-0.3######
2020-Aug-13 Thu3.483.533.413.5######0.671.6###
2020-Aug-12 Wed3.53.52###3.427,392,477###-2.3###-4.2
2020-Aug-11 Tue3.283.483.283.429,869,774#########-4.2
2020-Aug-10 Mon###3.25###3.249,593,67830,220,0853.8######
2020-Aug-07 Fri###############15,990,5883.385.6-3.8
2020-Aug-06 Thu2.87###2.86#########4.990.3###
2020-Aug-05 Wed2.74######2.84###15,270,8783.7######
2020-Aug-04 Tue2.72.78###2.74######1.576.5-3.3
2020-Aug-03 Mon2.792.8######8,254,254######10.8###
2020-Jul-31 Fri2.852.872.792.83###13,900,985######-3.4
2020-Jul-30 Thu######2.832.87#########26.1-3.5
2020-Jul-29 Wed######2.89###3,428,54610,079,925-1.731.0###
2020-Jul-28 Tue############2,778,4748,321,529######-3.6
2020-Jul-27 Mon#########3###10,284,071###22.0-3.7
2020-Jul-24 Fri############3,585,043######24.0###
2020-Jul-23 Thu###3.21######6,143,44119,013,9495.691.0###
2020-Jul-22 Wed##################-1.9###-3.7
2020-Jul-21 Tue######2.86######24,345,7265.8######
2020-Jul-20 Mon######2.842.89######-3.017.0###
2020-Jul-17 Fri#########3######0.776.5-3.7
2020-Jul-16 Thu#########310,015,255###-2.3###-3.7
2020-Jul-15 Wed######2.85############75.9-3.6
2020-Jul-14 Tue######2.812.85###22,175,642-1.738.5###
2020-Jul-13 Mon######2.89############16.6-3.6
2020-Jul-10 Fri######3###8,057,955###-4.113.4-3.7
2020-Jul-09 Thu###3.263.145###6,576,04221,059,774-0.928.9-3.8
2020-Jul-08 Wed3.243.26##################-3.8
2020-Jul-07 Tue3.453.483.28######16,170,923-4.3######
2020-Jul-06 Mon###3.46###3.414,510,476######80.4###
2020-Jul-03 Fri3.483.523.29###8,239,08428,054,081-4.0###-4.1
2020-Jul-02 Thu######3.433.47###81,112,684-5.5######
2020-Jul-01 Wed###3.59###3.577,913,67627,420,887###90.6-4.3
2020-Jun-30 Tue######3.24############67.5###
2020-Jun-29 Mon3.213.25###3.2###29,185,241######-3.9
2020-Jun-26 Fri3.433.49#########19,452,747-1.5######
2020-Jun-25 Thu3.533.56######13,348,54145,985,723###18.0###
2020-Jun-24 Wed3.853.883.73.714,782,67718,126,345######-4.5
2020-Jun-23 Tue3.85######3.8#########35.9-4.6
2020-Jun-22 Mon3.83.8453.733.78######-0.537.8-4.6
2020-Jun-19 Fri3.84###3.8###14,688,745###3.685.8-4.8
2020-Jun-18 Thu3.88###3.743.7810,408,771###-2.621.0-4.6
2020-Jun-17 Wed###4.2######9,232,023###-5.3###-4.8
2020-Jun-16 Tue######3.84###11,436,08445,629,9754.9######
2020-Jun-15 Mon###############53,546,385-8.2###-4.5
2020-Jun-12 Fri3.75###3.57##################
2020-Jun-11 Thu4.55#########13,491,586######9.6###
2020-Jun-10 Wed###4.834.59#########-0.630.7###
2020-Jun-09 Tue4.7###4.74.7612,974,45962,407,1471.376.1-5.8
2020-Jun-05 Fri4.47######4.49###39,123,1730.466.3-5.5
2020-Jun-04 Thu###4.444.224.44#########78.2###
2020-Jun-03 Wed######4.25###6,353,880###-0.7###-5.3
2020-Jun-02 Tue###4.41######8,290,957######31.5-5.2
2020-Jun-01 Mon###4.43######13,322,140###4.689.8-5.2
2020-May-29 Fri############11,102,141###2.5###-5.0
2020-May-28 Thu#####################8.1###
2020-May-27 Wed###4.47#########69,566,076###27.8###
2020-May-26 Tue4.54.8###4.4######-2.218.3###
2020-May-25 Mon3.73###3.7######55,180,48811.596.9###
2020-May-22 Fri3.723.833.57###10,985,08840,644,825-3.2###-4.4
2020-May-21 Thu3.73.783.59###10,825,77739,892,988-0.3###-4.5
2020-May-20 Wed3.43.75###3.59###40,064,1735.6###-4.4
2020-May-19 Tue###3.473.233.412,150,774######78.9###
2020-May-18 Mon3.23.24############-1.919.2-3.8
2020-May-15 Fri###3.23###############20.7-3.8
2020-May-14 Thu##################-3.519.3###
2020-May-13 Wed#########3.25#########89.6-4.0
2020-May-12 Tue3.53.5###3.2411,668,88038,857,370-7.4######
2020-May-11 Mon#########3.515,448,15452,060,27814.4######
2020-May-08 Fri2.7332.73###9,174,088###7.3###-3.6
2020-May-07 Thu2.742.74#########10,791,952######-3.3
2020-May-06 Wed2.732.78###2.764,485,74912,111,522#########
2020-May-05 Tue2.772.82###2.71###17,995,771#########
     Prev Section Enhanced    Basic Format Daily Prices for WEB    Bottom Next Section
Basic Prices for WEB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 15:19:09 thru 2020-10-21 15:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000