Various chartings for (WEB) WEB TRAVEL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 83
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WEB
|
Weekly    Format Enhanced Daily Prices for WEB    Basic |
End of day Prices (Enhanced format), last 120 Days for (WEB) WEB TRAVEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,359,980
| ###
| 1.7
| ###
| 24.1 |
2024-Oct-31 Thu
| 4
| ###
| 4
| ###
| ###
| ###
| 0.8
| 74.4
| 23.7 |
2024-Oct-30 Wed
| ###
| ###
| ###
| 4
| 3,598,388
| ###
| ###
| 28.2
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 3,299,125
| ###
| ###
| ###
| 23.9 |
2024-Oct-28 Mon
| ###
| ###
| ###
| 4
| ###
| ###
| -1.7
| ###
| ### |
2024-Oct-25 Fri
| ###
| 4.145
| ###
| ###
| ###
| ###
| -0.2
| 35.5
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 4,957,378
| 20,275,676
| ###
| ###
| 23.6 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 21,108,578
| -3.3
| ###
| ### |
2024-Oct-22 Tue
| 4.22
| 4.275
| ###
| 4.26
| 2,706,849
| ###
| 0.9
| 78.8
| 25.1 |
2024-Oct-21 Mon
| 4.25
| ###
| 4.22
| 4.29
| 3,679,158
| ###
| 0.9
| ###
| 25.2 |
2024-Oct-18 Fri
| ###
| ###
| ###
| 4.2
| 9,456,189
| ###
| ###
| 14.6
| 24.7 |
2024-Oct-17 Thu
| 4.5
| 4.58
| ###
| ###
| ###
| ###
| ###
| 15.2
| 25.8 |
2024-Oct-16 Wed
| 4.55
| 4.58
| 4.45
| 4.46
| ###
| 35,342,083
| -2.0
| 22.3
| 26.2 |
2024-Oct-15 Tue
| 4.55
| ###
| 4.51
| ###
| 19,639,880
| 90,343,448
| ###
| ###
| 27.1 |
2024-Oct-14 Mon
| ###
| 5.2
| 4.53
| 4.53
| 32,749,644
| ###
| -12.5
| ###
| 26.6 |
2024-Oct-11 Fri
| ###
| ###
| 6.88
| ###
| 1,227,282
| ###
| ###
| 80.2
| 41.4 |
2024-Oct-10 Thu
| ###
| 6.985
| 6.89
| ###
| 2,112,449
| ###
| ###
| ###
| 40.8 |
2024-Oct-09 Wed
| ###
| ###
| 6.87
| ###
| ###
| ###
| 0.1
| ###
| 40.7 |
2024-Oct-08 Tue
| ###
| ###
| 6.83
| 6.86
| ###
| ###
| ###
| 30.1
| 40.4 |
2024-Oct-07 Mon
| 6.89
| ###
| 6.84
| ###
| 1,019,276
| ###
| 1.5
| 77.8
| 41.1 |
2024-Oct-04 Fri
| ###
| ###
| 6.87
| ###
| ###
| ###
| -0.3
| 34.5
| 40.6 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 7
| ###
| 10,257,955
| ###
| 79.2
| ### |
2024-Oct-02 Wed
| 7.2
| 7.21
| ###
| ###
| ###
| 8,033,525
| -2.2
| 17.6
| ### |
2024-Oct-01 Tue
| 7.22
| 7.29
| ###
| 7.24
| 1,740,147
| 12,546,459
| 0.3
| ###
| 42.6 |
2024-Sep-30 Mon
| ###
| 7.42
| ###
| ###
| 2,024,559
| ###
| -0.3
| 32.6
| 43.2 |
2024-Sep-27 Fri
| ###
| 7.42
| 7.29
| 7.4
| 1,523,659
| ###
| 0.5
| ###
| ### |
2024-Sep-26 Thu
| 7.21
| 7.45
| ###
| 7.43
| ###
| 16,960,944
| 3.1
| 81.1
| 43.7 |
2024-Sep-25 Wed
| ###
| 7.28
| ###
| ###
| 1,990,556
| 14,322,050
| -0.1
| ###
| 42.0 |
2024-Sep-24 Tue
| 7.21
| 7.25
| ###
| ###
| 4,771,441
| 34,020,374
| ###
| 24.4
| 42.1 |
2024-Sep-23 Mon
| 7.25
| 7.42
| ###
| ###
| ###
| 20,997,070
| 1.4
| ###
| 43.2 |
2024-Sep-20 Fri
| ###
| ###
| ###
| 8.23
| 4,888,557
| 40,245,045
| ###
| ###
| ### |
2024-Sep-19 Thu
| 7.82
| ###
| 7.74
| ###
| ###
| ###
| ###
| 84.9
| ### |
2024-Sep-18 Wed
| 7.59
| 7.77
| 7.55
| 7.7
| 1,868,225
| ###
| 1.4
| 80.3
| 45.3 |
2024-Sep-17 Tue
| 7.53
| ###
| 7.47
| ###
| 1,661,671
| ###
| ###
| 77.4
| 44.7 |
2024-Sep-16 Mon
| ###
| ###
| 7.41
| 7.47
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 7.52
| ###
| 7.49
| 7.53
| 1,711,825
| 12,949,956
| ###
| ###
| 44.3 |
2024-Sep-12 Thu
| 7.56
| 7.58
| 7.44
| 7.48
| 840,022
| ###
| -1.1
| ###
| 44.0 |
2024-Sep-11 Wed
| 7.49
| 7.51
| 7.4
| 7.45
| 1,274,080
| ###
| ###
| 32.9
| ### |
2024-Sep-10 Tue
| ###
| ###
| 7.44
| 7.51
| 1,010,380
| ###
| ###
| 23.9
| ### |
2024-Sep-09 Mon
| 7.47
| 7.57
| 7.4
| 7.52
| ###
| 19,549,075
| ###
| 69.5
| 44.2 |
2024-Sep-06 Fri
| ###
| ###
| 7.5
| ###
| 1,692,646
| ###
| ###
| ###
| 44.7 |
2024-Sep-05 Thu
| ###
| 7.79
| ###
| ###
| 1,352,376
| 10,420,057
| -0.7
| 31.8
| ### |
2024-Sep-04 Wed
| 7.46
| ###
| 7.41
| ###
| ###
| ###
| 2.3
| ###
| 44.9 |
2024-Sep-03 Tue
| 7.71
| 7.71
| ###
| 7.52
| 2,043,275
| ###
| ###
| ###
| 44.2 |
2024-Sep-02 Mon
| 7.82
| ###
| ###
| 7.73
| 2,091,280
| 16,322,440
| -1.2
| ###
| ### |
2024-Aug-30 Fri
| 7.78
| ###
| ###
| 7.85
| 3,382,252
| 26,347,743
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| 7.47
| 7.8
| ###
| 39,552,084
| -2.3
| ###
| 45.9 |
2024-Aug-28 Wed
| 8.2
| 8.275
| ###
| 8.26
| ###
| 8,597,148
| ###
| ###
| 48.6 |
2024-Aug-27 Tue
| ###
| 8.255
| ###
| 8.25
| 1,055,177
| ###
| 1.9
| 82.8
| ### |
2024-Aug-26 Mon
| 8.21
| ###
| ###
| ###
| 865,546
| ###
| ###
| 32.0
| ### |
2024-Aug-23 Fri
| ###
| 8.2
| ###
| ###
| ###
| 9,909,384
| ###
| 69.5
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| 8.2
| 1,347,574
| ###
| ###
| ###
| 48.2 |
2024-Aug-21 Wed
| 8.28
| 8.285
| ###
| 8.28
| 1,192,742
| 9,807,321
| ###
| 60.4
| 48.7 |
2024-Aug-20 Tue
| 8.48
| ###
| ###
| ###
| ###
| 8,043,180
| ###
| 28.6
| 49.2 |
2024-Aug-19 Mon
| 8.4
| ###
| ###
| 8.48
| 1,320,148
| 11,217,957
| 1.0
| ###
| 49.9 |
2024-Aug-16 Fri
| ###
| 8.44
| ###
| 8.4
| ###
| ###
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| 8.23
| ###
| 8.23
| ###
| ###
| 0.9
| 76.6
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,102,922
| 8,961,241
| -0.1
| 34.7
| ### |
2024-Aug-13 Tue
| ###
| ###
| 7.925
| ###
| ###
| 13,796,970
| -0.2
| ###
| ### |
2024-Aug-12 Mon
| 8.27
| 8.27
| ###
| ###
| 1,609,059
| 13,129,921
| ###
| 16.6
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,076,627
| 17,101,023
| ###
| 16.6
| 48.1 |
2024-Aug-08 Thu
| 8.47
| 8.47
| 8.145
| 8.24
| ###
| 14,821,551
| ###
| 21.2
| ### |
2024-Aug-07 Wed
| 8.45
| 8.55
| 8.41
| 8.48
| ###
| 8,786,984
| 0.4
| 63.0
| 49.9 |
2024-Aug-06 Tue
| ###
| ###
| ###
| 8.55
| ###
| ###
| ###
| ###
| 50.3 |
2024-Aug-05 Mon
| 8.4
| 8.42
| 8.2
| ###
| ###
| 17,131,380
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| 8.72
| ###
| ###
| ###
| ###
| ###
| ###
| 50.9 |
2024-Aug-01 Thu
| ###
| ###
| 8.79
| 8.87
| 680,440
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| 8.75
| ###
| 8.7
| ###
| ###
| 8,335,942
| 1.8
| ###
| ### |
2024-Jul-30 Tue
| ###
| 8.72
| ###
| 8.7
| 760,829
| ###
| 0.3
| 73.1
| ### |
2024-Jul-29 Mon
| ###
| 8.71
| ###
| ###
| 1,165,020
| 10,100,723
| ###
| 68.5
| 51.0 |
2024-Jul-26 Fri
| ###
| 8.71
| 8.56
| 8.59
| ###
| 9,379,380
| -0.9
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| 8.57
| ###
| ###
| -0.6
| ###
| ### |
2024-Jul-24 Wed
| 8.8
| ###
| 8.76
| 8.77
| ###
| 12,452,973
| -0.3
| 33.7
| 51.6 |
2024-Jul-23 Tue
| 8.8
| ###
| 8.675
| 8.75
| ###
| 10,240,543
| ###
| 30.4
| ### |
2024-Jul-22 Mon
| 8.87
| 8.89
| 8.73
| 8.75
| ###
| 9,188,556
| -1.4
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.0
| 52.8 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,336,023
| ###
| -0.8
| ###
| 53.0 |
2024-Jul-17 Wed
| 9.22
| 9.22
| ###
| ###
| ###
| 10,811,557
| ###
| 24.3
| ### |
2024-Jul-16 Tue
| 9.25
| 9.27
| ###
| ###
| 1,185,542
| ###
| -1.6
| 24.8
| ### |
2024-Jul-15 Mon
| ###
| ###
| 9.2
| 9.21
| 939,348
| 8,707,755
| ###
| ###
| ### |
2024-Jul-12 Fri
| 9.28
| 9.28
| ###
| 9.23
| ###
| ###
| ###
| 23.8
| 54.3 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 9.22
| ###
| 10,723,127
| ###
| ###
| 54.2 |
2024-Jul-10 Wed
| 9
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,355,674
| ###
| ###
| 53.0 |
2024-Jul-08 Mon
| 9.24
| 9.24
| ###
| 9
| 1,176,623
| 10,701,386
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| 9.25
| ###
| 9.25
| 889,386
| ###
| ###
| 77.3
| ### |
2024-Jul-04 Thu
| 9.29
| ###
| ###
| ###
| ###
| 10,291,829
| -1.1
| 24.5
| 54.1 |
2024-Jul-03 Wed
| ###
| 9.2
| ###
| 9.2
| 1,392,220
| ###
| ###
| 85.3
| 54.1 |
2024-Jul-02 Tue
| 8.87
| ###
| 8.81
| ###
| 987,682
| ###
| 0.8
| 76.4
| 52.6 |
2024-Jul-01 Mon
| 8.87
| ###
| 8.75
| 8.89
| ###
| 8,227,556
| 0.2
| 68.5
| 52.3 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,310,741
| 11,803,222
| -0.9
| 27.4
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.0 |
2024-Jun-26 Wed
| 8.89
| ###
| 8.78
| ###
| 1,906,025
| ###
| 0.7
| ###
| 52.6 |
2024-Jun-25 Tue
| 8.87
| ###
| 8.83
| ###
| 1,397,955
| ###
| 0.8
| 71.3
| 52.6 |
2024-Jun-24 Mon
| ###
| ###
| 8.655
| 8.81
| ###
| 8,515,228
| ###
| 36.5
| ### |
2024-Jun-21 Fri
| 8.89
| ###
| 8.83
| 8.88
| 1,271,389
| 11,277,220
| ###
| ###
| 52.2 |
2024-Jun-20 Thu
| 8.87
| 8.88
| 8.81
| 8.87
| 1,288,487
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 8.89
| ###
| 8.8
| 8.87
| ###
| ###
| -0.2
| ###
| ### |
2024-Jun-18 Tue
| 8.88
| ###
| 8.86
| ###
| ###
| 8,457,684
| 0.2
| ###
| 52.4 |
2024-Jun-17 Mon
| 8.79
| 8.83
| 8.75
| 8.8
| 631,040
| 5,546,841
| ###
| ###
| 51.8 |
2024-Jun-14 Fri
| 8.79
| 8.85
| 8.74
| 8.82
| 455,057
| 4,002,226
| 0.3
| 77.2
| 51.9 |
2024-Jun-13 Thu
| 8.84
| 8.87
| 8.73
| 8.81
| ###
| 18,394,684
| ###
| 38.1
| ### |
2024-Jun-12 Wed
| 8.85
| 8.85
| ###
| ###
| 793,143
| ###
| -1.9
| ###
| 51.1 |
2024-Jun-11 Tue
| 8.77
| 8.88
| 8.73
| 8.84
| 1,809,957
| 15,936,671
| ###
| ###
| 52.0 |
2024-Jun-07 Fri
| 8.84
| ###
| 8.82
| 8.84
| ###
| 5,822,721
| ###
| 66.9
| 52.0 |
2024-Jun-06 Thu
| 8.83
| 8.88
| ###
| 8.82
| 1,433,225
| 12,666,125
| ###
| ###
| 51.9 |
2024-Jun-05 Wed
| ###
| 8.84
| ###
| 8.83
| ###
| 11,002,887
| ###
| ###
| ### |
2024-Jun-04 Tue
| 8.86
| 8.86
| ###
| ###
| ###
| ###
| ###
| ###
| 50.7 |
2024-Jun-03 Mon
| ###
| ###
| 8.73
| 8.84
| ###
| 23,008,178
| -0.7
| 32.2
| 52.0 |
2024-May-31 Fri
| ###
| 8.83
| 8.53
| 8.83
| ###
| ###
| 1.7
| ###
| ### |
2024-May-30 Thu
| 8.41
| ###
| 8.41
| ###
| 1,553,459
| 13,258,772
| ###
| ###
| 50.7 |
2024-May-29 Wed
| 8.52
| ###
| 8.485
| 8.51
| 1,623,259
| ###
| ###
| ###
| 50.1 |
2024-May-28 Tue
| 8.77
| 8.77
| ###
| ###
| ###
| 11,290,685
| ###
| ###
| 50.9 |
2024-May-27 Mon
| 8.72
| 8.78
| 8.57
| 8.78
| 1,203,579
| 10,441,047
| 0.7
| 74.9
| 51.6 |
2024-May-24 Fri
| ###
| 8.74
| 8.58
| ###
| 2,673,774
| 23,154,882
| ###
| 73.0
| 51.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 3,296,371
| ###
| -0.7
| ###
| 52.4 |
2024-May-22 Wed
| 9.57
| 9.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 8.47
| ###
| 8.44
| 731,640
| 6,145,776
| ###
| ###
| 49.6 |
2024-May-20 Mon
| 8.4
| 8.43
| ###
| ###
| 685,778
| ###
| ###
| ###
| 49.3 |
2024-May-17 Fri
| 8.45
| 8.57
| 8.26
| ###
| 998,071
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WEB    Bottom |
Basic Prices for WEB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:02:31 thru 2024-11-02 09:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|