(WEB) WEB TRAVEL GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Oct-05 03:57:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WEB) WEB TRAVEL GROUP LIMITED home page...

TOC Company Info for WEB Fundamental

Listing Code	WEB
Listing Name	WEB TRAVEL GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	WEBJET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WEB7

Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for WEB .. Wednesday 21st August 2024

WEB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WEB

DATE	###	###	###	###	###	###
SHARE PRICE	7.8	8.87	###	8.83	###	8.58
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	50.29	53.78	###	278.28	295.86
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	9.72	9.72	9.72	9.72	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	9.72	9.72	9.72	9.72	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for WEB Options

Score Company WEB for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-15	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
2	< an >	2020-04-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-10	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-19	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-18	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-18	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-20	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-11	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-20	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-19	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked

News Options owned by WEB Warrants

No OPTIONS for company (WEB) WEB TRAVEL GROUP LIMITED.

Options Warrants owned by WEB Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WEBJOC	###	Instalment MINI	2025-02-26	1	4.3074	A	CITIWARRANTS	COR
2	WEBJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	WEBJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	WEBKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	WEBKOD	###	MINI Call	###	1	4.4971	A	CITIWARRANTS	COR
6	WEBKOF	###	MINI Call	###	1	5.46	A	CITIWARRANTS	COR
7	WEBKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	WEBKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WEB) WEB TRAVEL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.026	83	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WEB

Weekly Format Enhanced Daily Prices for WEB Basic

End of day Prices (Enhanced format),

last 120 Days for (WEB) WEB TRAVEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2024-Oct-04 Fri	###	###	6.87	###	###	###	-0.3	34.5	40.6
2024-Oct-03 Thu	###	###	###	7	###	10,257,955	###	79.2	###
2024-Oct-02 Wed	7.2	7.21	###	###	###	8,033,525	-2.2	17.6	###
2024-Oct-01 Tue	7.22	7.29	###	7.24	1,740,147	12,546,459	0.3	###	42.6
2024-Sep-30 Mon	###	7.42	###	###	2,024,559	###	-0.3	32.6	43.2
2024-Sep-27 Fri	###	7.42	7.29	7.4	1,523,659	###	0.5	###	###
2024-Sep-26 Thu	7.21	7.45	###	7.43	###	16,960,944	3.1	81.1	43.7
2024-Sep-25 Wed	###	7.28	###	###	1,990,556	14,322,050	-0.1	###	42.0
2024-Sep-24 Tue	7.21	7.25	###	###	4,771,441	34,020,374	###	24.4	42.1
2024-Sep-23 Mon	7.25	7.42	###	###	###	20,997,070	1.4	###	43.2
2024-Sep-20 Fri	###	###	###	8.23	4,888,557	40,245,045	###	###	###
2024-Sep-19 Thu	7.82	###	7.74	###	###	###	###	84.9	###
2024-Sep-18 Wed	7.59	7.77	7.55	7.7	1,868,225	###	1.4	80.3	45.3
2024-Sep-17 Tue	7.53	###	7.47	###	1,661,671	###	###	77.4	44.7
2024-Sep-16 Mon	###	###	7.41	7.47	###	###	###	###	###
2024-Sep-13 Fri	7.52	###	7.49	7.53	1,711,825	12,949,956	###	###	44.3
2024-Sep-12 Thu	7.56	7.58	7.44	7.48	840,022	###	-1.1	###	44.0
2024-Sep-11 Wed	7.49	7.51	7.4	7.45	1,274,080	###	###	32.9	###
2024-Sep-10 Tue	###	###	7.44	7.51	1,010,380	###	###	23.9	###
2024-Sep-09 Mon	7.47	7.57	7.4	7.52	###	19,549,075	###	69.5	44.2
2024-Sep-06 Fri	###	###	7.5	###	1,692,646	###	###	###	44.7
2024-Sep-05 Thu	###	7.79	###	###	1,352,376	10,420,057	-0.7	31.8	###
2024-Sep-04 Wed	7.46	###	7.41	###	###	###	2.3	###	44.9
2024-Sep-03 Tue	7.71	7.71	###	7.52	2,043,275	###	###	###	44.2
2024-Sep-02 Mon	7.82	###	###	7.73	2,091,280	16,322,440	-1.2	###	###
2024-Aug-30 Fri	7.78	###	###	7.85	3,382,252	26,347,743	###	###	###
2024-Aug-29 Thu	###	###	7.47	7.8	###	39,552,084	-2.3	###	45.9
2024-Aug-28 Wed	8.2	8.275	###	8.26	###	8,597,148	###	###	48.6
2024-Aug-27 Tue	###	8.255	###	8.25	1,055,177	###	1.9	82.8	###
2024-Aug-26 Mon	8.21	###	###	###	865,546	###	###	32.0	###
2024-Aug-23 Fri	###	8.2	###	###	###	9,909,384	###	69.5	###
2024-Aug-22 Thu	###	###	###	8.2	1,347,574	###	###	###	48.2
2024-Aug-21 Wed	8.28	8.285	###	8.28	1,192,742	9,807,321	###	60.4	48.7
2024-Aug-20 Tue	8.48	###	###	###	###	8,043,180	###	28.6	49.2
2024-Aug-19 Mon	8.4	###	###	8.48	1,320,148	11,217,957	1.0	###	49.9
2024-Aug-16 Fri	###	8.44	###	8.4	###	###	###	###	###
2024-Aug-15 Thu	###	8.23	###	8.23	###	###	0.9	76.6	###
2024-Aug-14 Wed	###	###	###	###	1,102,922	8,961,241	-0.1	34.7	###
2024-Aug-13 Tue	###	###	7.925	###	###	13,796,970	-0.2	###	###
2024-Aug-12 Mon	8.27	8.27	###	###	1,609,059	13,129,921	###	16.6	###
2024-Aug-09 Fri	###	###	###	###	2,076,627	17,101,023	###	16.6	48.1
2024-Aug-08 Thu	8.47	8.47	8.145	8.24	###	14,821,551	###	21.2	###
2024-Aug-07 Wed	8.45	8.55	8.41	8.48	###	8,786,984	0.4	63.0	49.9
2024-Aug-06 Tue	###	###	###	8.55	###	###	###	###	50.3
2024-Aug-05 Mon	8.4	8.42	8.2	###	###	17,131,380	###	###	###
2024-Aug-02 Fri	###	8.72	###	###	###	###	###	###	50.9
2024-Aug-01 Thu	###	###	8.79	8.87	680,440	###	###	###	###
2024-Jul-31 Wed	8.75	###	8.7	###	###	8,335,942	1.8	###	###
2024-Jul-30 Tue	###	8.72	###	8.7	760,829	###	0.3	73.1	###
2024-Jul-29 Mon	###	8.71	###	###	1,165,020	10,100,723	###	68.5	51.0
2024-Jul-26 Fri	###	8.71	8.56	8.59	###	9,379,380	-0.9	###	###
2024-Jul-25 Thu	###	###	###	8.57	###	###	-0.6	###	###
2024-Jul-24 Wed	8.8	###	8.76	8.77	###	12,452,973	-0.3	33.7	51.6
2024-Jul-23 Tue	8.8	###	8.675	8.75	###	10,240,543	###	30.4	###
2024-Jul-22 Mon	8.87	8.89	8.73	8.75	###	9,188,556	-1.4	###	###
2024-Jul-19 Fri	###	###	###	###	###	###	0.7	73.0	52.8
2024-Jul-18 Thu	###	###	###	###	1,336,023	###	-0.8	###	53.0
2024-Jul-17 Wed	9.22	9.22	###	###	###	10,811,557	###	24.3	###
2024-Jul-16 Tue	9.25	9.27	###	###	1,185,542	###	-1.6	24.8	###
2024-Jul-15 Mon	###	###	9.2	9.21	939,348	8,707,755	###	###	###
2024-Jul-12 Fri	9.28	9.28	###	9.23	###	###	###	23.8	54.3
2024-Jul-11 Thu	###	###	###	9.22	###	10,723,127	###	###	54.2
2024-Jul-10 Wed	9	###	###	###	###	###	###	78.4	###
2024-Jul-09 Tue	###	###	###	###	###	6,355,674	###	###	53.0
2024-Jul-08 Mon	9.24	9.24	###	9	1,176,623	10,701,386	###	###	###
2024-Jul-05 Fri	###	9.25	###	9.25	889,386	###	###	77.3	###
2024-Jul-04 Thu	9.29	###	###	###	###	10,291,829	-1.1	24.5	54.1
2024-Jul-03 Wed	###	9.2	###	9.2	1,392,220	###	###	85.3	54.1
2024-Jul-02 Tue	8.87	###	8.81	###	987,682	###	0.8	76.4	52.6
2024-Jul-01 Mon	8.87	###	8.75	8.89	###	8,227,556	0.2	68.5	52.3
2024-Jun-28 Fri	###	###	###	###	1,310,741	11,803,222	-0.9	27.4	###
2024-Jun-27 Thu	###	###	###	###	###	###	###	###	53.0
2024-Jun-26 Wed	8.89	###	8.78	###	1,906,025	###	0.7	###	52.6
2024-Jun-25 Tue	8.87	###	8.83	###	1,397,955	###	0.8	71.3	52.6
2024-Jun-24 Mon	###	###	8.655	8.81	###	8,515,228	###	36.5	###
2024-Jun-21 Fri	8.89	###	8.83	8.88	1,271,389	11,277,220	###	###	52.2
2024-Jun-20 Thu	8.87	8.88	8.81	8.87	1,288,487	###	###	###	###
2024-Jun-19 Wed	8.89	###	8.8	8.87	###	###	-0.2	###	###
2024-Jun-18 Tue	8.88	###	8.86	###	###	8,457,684	0.2	###	52.4
2024-Jun-17 Mon	8.79	8.83	8.75	8.8	631,040	5,546,841	###	###	51.8
2024-Jun-14 Fri	8.79	8.85	8.74	8.82	455,057	4,002,226	0.3	77.2	51.9
2024-Jun-13 Thu	8.84	8.87	8.73	8.81	###	18,394,684	###	38.1	###
2024-Jun-12 Wed	8.85	8.85	###	###	793,143	###	-1.9	###	51.1
2024-Jun-11 Tue	8.77	8.88	8.73	8.84	1,809,957	15,936,671	###	###	52.0
2024-Jun-07 Fri	8.84	###	8.82	8.84	###	5,822,721	###	66.9	52.0
2024-Jun-06 Thu	8.83	8.88	###	8.82	1,433,225	12,666,125	###	###	51.9
2024-Jun-05 Wed	###	8.84	###	8.83	###	11,002,887	###	###	###
2024-Jun-04 Tue	8.86	8.86	###	###	###	###	###	###	50.7
2024-Jun-03 Mon	###	###	8.73	8.84	###	23,008,178	-0.7	32.2	52.0
2024-May-31 Fri	###	8.83	8.53	8.83	###	###	1.7	###	###
2024-May-30 Thu	8.41	###	8.41	###	1,553,459	13,258,772	###	###	50.7
2024-May-29 Wed	8.52	###	8.485	8.51	1,623,259	###	###	###	50.1
2024-May-28 Tue	8.77	8.77	###	###	###	11,290,685	###	###	50.9
2024-May-27 Mon	8.72	8.78	8.57	8.78	1,203,579	10,441,047	0.7	74.9	51.6
2024-May-24 Fri	###	8.74	8.58	###	2,673,774	23,154,882	###	73.0	51.0
2024-May-23 Thu	###	###	###	###	3,296,371	###	-0.7	###	52.4
2024-May-22 Wed	9.57	9.72	###	###	###	###	###	###	###
2024-May-21 Tue	###	8.47	###	8.44	731,640	6,145,776	###	###	49.6
2024-May-20 Mon	8.4	8.43	###	###	685,778	###	###	###	49.3
2024-May-17 Fri	8.45	8.57	8.26	###	998,071	###	###	###	###
2024-May-16 Thu	###	8.72	8.53	8.53	###	###	###	###	###
2024-May-15 Wed	8.42	8.5	8.4	8.46	786,329	6,644,480	0.5	###	49.8
2024-May-14 Tue	8.27	8.4	8.27	###	991,155	8,261,276	1.5	###	49.4
2024-May-13 Mon	###	###	8.28	###	500,322	4,162,679	-0.1	39.8	###
2024-May-10 Fri	###	8.41	8.29	###	###	###	###	28.6	49.0
2024-May-09 Thu	###	###	###	8.25	###	7,044,954	-0.7	35.3	###
2024-May-08 Wed	###	###	8.28	###	###	###	-0.1	36.2	49.0
2024-May-07 Tue	8.29	###	8.145	###	###	###	###	66.9	49.1
2024-May-06 Mon	8.24	###	###	8.2	###	###	-0.5	33.3	48.2
2024-May-03 Fri	###	8.23	###	###	2,147,240	17,521,478	###	73.7	48.1
2024-May-02 Thu	###	###	###	###	###	5,668,748	0.7	###	###
2024-May-01 Wed	###	###	###	###	###	5,625,573	-0.2	###	47.3
2024-Apr-30 Tue	###	8.25	###	8.23	###	22,733,273	0.5	###	###
2024-Apr-29 Mon	8.23	8.27	###	8.25	588,655	4,832,857	0.2	###	###
2024-Apr-26 Fri	###	###	###	###	548,673	###	0.6	76.0	47.6
2024-Apr-24 Wed	8.25	###	###	###	589,321	###	###	27.3	###
2024-Apr-23 Tue	###	8.25	###	8.2	###	6,512,372	###	81.1	48.2
2024-Apr-22 Mon	###	###	8.025	###	###	5,467,683	-0.2	31.9	47.7
2024-Apr-19 Fri	###	###	7.83	###	1,446,122	11,561,745	###	34.2	47.0
2024-Apr-18 Thu	###	8.24	8.085	8.22	###	###	1.4	###	48.4

Enhanced Basic Format Daily Prices for WEB Bottom

Basic Prices for WEB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:57:05 thru 2024-10-05 15:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WEB) WEB TRAVEL GROUP LIMITED home page...

No OPTIONS for company (WEB) WEB TRAVEL GROUP LIMITED.

Various chartings for (WEB) WEB TRAVEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:57:05 thru 2024-10-05 15:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WEB) WEB TRAVEL GROUP LIMITED home page...

No OPTIONS for company (WEB) WEB TRAVEL GROUP LIMITED.

Various chartings for (WEB) WEB TRAVEL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-10-05 15:57:05 thru 2024-10-05 15:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:57:05 thru 2024-10-05 15:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000