Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-25 04:29:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEB) WEB TRAVEL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WEB    Limits Next Section


Company Details for (WEB) WEB TRAVEL GROUP LIMITED

Listing Code WEB
Listing Name WEB TRAVEL GROUP LIMITED
GICS Sector Consumer Services
ISIN Name WEBJET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEB7


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for WEB .. Wednesday 21st August 2024

WEB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 83 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WEB) WEB TRAVEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-24 Tue 4.46 4.555 4.46 4.53 2,527,676 ### 76.7 76.7 ###
2025-Jun-23 Mon 4.47 4.52 ### 4.4 2,509,475 ### ### ### 0.3
2025-Jun-20 Fri 4.5 4.52 4.43 4.5 4,092,259 18,312,859 67.6 67.6 ###
2025-Jun-19 Thu 4.56 4.57 4.5 4.52 1,852,621 ### 38.3 38.3 0.3
2025-Jun-18 Wed ### ### 4.57 4.59 29.9 29.9 0.3
2025-Jun-17 Tue ### ### ### ### 27.4 27.4 0.0
2025-Jun-16 Mon 4.72 4.74 4.59 ### 27.4 27.4 0.0
2025-Jun-13 Fri 4.78 4.78 ### ### 2,741,526 6,552,247 ### ### 0.0
2025-Jun-12 Thu 5 5 4.785 4.81 2,291,826 11,212,758 9.8 9.8 ###
2025-Jun-11 Wed 5 ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 1,818,549 0 ### ### 0.0
2025-Jun-04 Wed ### 5.23 ### ### 26.5 26.5 0.0
2025-Jun-03 Tue ### ### ### ### 3,119,722 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### 5 31.0 31.0 0.4
2025-May-30 Fri ### ### ### ### 3,695,284 0 ### ### 0.0
2025-May-29 Thu ### 5.4 ### ### 5,251,940 ### 13.3 13.3 0.0
2025-May-28 Wed ### 5.49 ### 5.26 ### ### 0.4
2025-May-27 Tue 4.78 4.78 ### ### 18.6 18.6 0.0
2025-May-26 Mon 4.77 4.85 4.73 4.75 34.2 34.2 ###
2025-May-23 Fri ### 4.79 ### 4.77 ### ### ###
2025-May-22 Thu ### 4.75 ### ### 1,845,676 4,383,480 71.0 71.0 0.0
2025-May-21 Wed ### 4.71 4.56 4.71 3,706,984 17,181,870 ### ### ###
2025-May-20 Tue 4.56 ### 4.54 4.58 69.8 69.8 0.3
2025-May-19 Mon 4.47 4.52 ### 4.51 81.8 81.8 0.3
2025-May-16 Fri 4.5 4.56 4.44 4.53 ### ### ###
2025-May-15 Thu ### ### 4.5 4.5 23.1 23.1 ###
2025-May-14 Wed 4.54 ### 4.5 ### 78.4 78.4 0.0
2025-May-13 Tue ### 4.57 ### 4.57 90.7 90.7 ###
2025-May-12 Mon 4.24 ### 4.23 ### ### ### 0.0
2025-May-09 Fri 4.24 4.25 ### 4.25 2,104,473 ### 65.7 65.7 ###
2025-May-08 Thu 4.22 4.27 ### 4.23 61.3 61.3 0.3
2025-May-07 Wed ### ### ### ### 1,522,183 0 76.1 76.1 0.0
2025-May-06 Tue ### ### ### ### 877,443 0 31.1 31.1 0.0
2025-May-05 Mon ### 4.25 ### ### 1,377,475 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 3,105,628 0 ### ### 0.0
2025-May-01 Thu ### ### 4.23 ### 1,405,971 2,973,628 ### ### 0.0
2025-Apr-30 Wed ### ### 4.26 ### 1,793,820 ### 33.7 33.7 0.0
2025-Apr-29 Tue 4.2 ### 4.2 4.28 76.1 76.1 0.3
2025-Apr-28 Mon 4.22 4.28 ### 4.21 1,139,974 2,439,544 41.2 41.2 ###
2025-Apr-24 Thu ### 4.23 ### ### 1,390,622 ### ### ### 0.0
2025-Apr-23 Wed ### 4.21 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### 3.985 4 21.8 21.8 0.3
2025-Apr-17 Thu ### ### ### ### 2,076,023 0 79.1 79.1 0.0
2025-Apr-16 Wed ### ### ### ### 2,650,541 0 21.4 21.4 0.0
2025-Apr-15 Tue 4.21 4.28 ### 4.24 1,538,020 ### 72.8 72.8 0.3
2025-Apr-14 Mon 4.28 ### ### 4.26 944,587 0 29.5 29.5 0.3
2025-Apr-11 Fri ### 4.29 ### 4.21 ### ### ###
2025-Apr-10 Thu 4.28 4.44 4.23 4.44 ### ### 0.3
2025-Apr-09 Wed ### ### ### ### 41.4 41.4 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 3.87 ### 73.1 73.1 0.0
2025-Apr-04 Fri ### ### ### 4.24 2,996,371 0 31.1 31.1 0.3
2025-Apr-03 Thu 4.49 4.53 ### 4.51 1,831,151 4,147,557 73.3 73.3 0.3
2025-Apr-02 Wed 4.55 ### 4.52 4.56 1,630,424 3,684,758 76.5 76.5 0.3
2025-Apr-01 Tue ### ### 4.49 4.55 32.7 32.7 0.3
2025-Mar-31 Mon ### ### 4.53 4.56 1,570,256 3,556,629 34.3 34.3 0.3
2025-Mar-28 Fri ### ### ### ### 64.4 64.4 0.0
2025-Mar-27 Thu ### 4.76 ### ### 1,166,156 2,775,451 ### ### 0.0
2025-Mar-26 Wed 4.72 4.78 ### 4.7 1,677,455 ### ### ### 0.3
2025-Mar-25 Tue ### 4.72 ### ### 1,867,254 ### ### ### 0.0
2025-Mar-24 Mon 4.52 ### 4.51 ### 1,510,450 ### ### ### 0.0
2025-Mar-21 Fri 4.55 4.59 4.48 4.55 4,268,483 19,357,570 ### ### 0.3
2025-Mar-20 Thu 4.4 4.58 4.4 4.58 87.2 87.2 0.3
2025-Mar-19 Wed 4.5 4.53 ### 4.41 3,009,245 ### ### ### ###
2025-Mar-18 Tue 4.56 4.56 4.45 4.54 3,151,941 ### 32.3 32.3 0.3
2025-Mar-17 Mon 4.53 4.57 4.46 4.5 ### ### ###
2025-Mar-14 Fri 4.46 4.53 4.42 4.52 1,964,425 ### ### ### 0.3
2025-Mar-13 Thu ### 4.49 ### 4.42 3,497,728 ### 76.1 76.1 0.3
2025-Mar-12 Wed 4.52 4.56 ### ### 13.0 13.0 0.0
2025-Mar-11 Tue ### 4.72 4.54 4.56 34.5 34.5 0.3
2025-Mar-10 Mon 4.76 4.8 4.71 4.71 27.7 27.7 ###
2025-Mar-07 Fri 4.77 4.83 4.75 4.77 74.2 74.2 ###
2025-Mar-06 Thu 4.83 4.87 4.76 4.84 1,228,175 ### ### ### 0.3
2025-Mar-05 Wed 4.83 4.87 4.79 4.83 2,489,150 ### 69.4 69.4 0.3
2025-Mar-04 Tue 5 5 4.78 4.82 ### ### 0.3
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 4.86 ### 4.86 ### ### ### 0.0
2025-Feb-27 Thu ### ### 4.86 ### 1,430,644 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### 4.8 4.89 43.1 43.1 ###
2025-Feb-25 Tue ### ### 5 ### 32.9 32.9 0.0
2025-Feb-24 Mon ### ### ### ### 1,817,977 0 84.8 84.8 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 5.2 5.2 ### ### 19.1 19.1 0.0
2025-Feb-19 Wed ### 5.23 ### 5.23 91.6 91.6 ###
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 27.7 27.7 0.0
2025-Feb-14 Fri ### ### 5 ### 4,309,152 10,772,880 23.4 23.4 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 5 ### 2,459,944 ### 33.7 33.7 0.0
2025-Feb-11 Tue ### ### ### ### 2,280,855 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1,737,158 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2,241,559 0 83.9 83.9 0.0
2025-Feb-06 Thu 5 5 ### ### 21.2 21.2 0.0
2025-Feb-05 Wed ### ### ### ### 1,423,622 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 1,416,180 0 29.0 29.0 0.0
2025-Feb-03 Mon ### ### ### ### 1,751,071 0 22.2 22.2 0.0
2025-Jan-31 Fri ### ### ### ### 1,880,947 0 72.8 72.8 0.0
2025-Jan-30 Thu ### ### ### ### 1,806,271 0 ### ### 0.0
2025-Jan-29 Wed 5 ### ### ### 2,149,144 0 65.8 65.8 0.0
2025-Jan-28 Tue ### ### ### 5 2,011,859 0 73.2 73.2 0.4
2025-Jan-24 Fri ### 5.025 ### ### 2,333,024 5,861,722 ### ### 0.0
2025-Jan-23 Thu 4.87 ### 4.85 ### 1,771,470 ### 81.1 81.1 0.0
2025-Jan-22 Wed 4.85 ### 4.79 4.88 4,127,820 9,886,128 ### ### 0.3
2025-Jan-21 Tue 4.77 4.85 4.73 4.83 77.6 77.6 0.3
2025-Jan-20 Mon 4.74 4.78 ### 4.74 1,206,054 ### 70.8 70.8 0.3
2025-Jan-17 Fri 4.7 4.75 ### 4.71 1,213,252 2,881,473 ### ### ###
2025-Jan-16 Thu ### 4.72 ### ### ### ### 0.0
2025-Jan-15 Wed 4.5 ### 4.5 4.58 1,012,858 ### 81.7 81.7 0.3
2025-Jan-14 Tue 4.51 4.56 4.5 4.54 ### ### 0.3
2025-Jan-13 Mon 4.43 4.52 4.4 4.47 1,287,941 ### ### ### ###
2025-Jan-10 Fri 4.51 4.53 4.43 4.47 1,459,425 6,538,224 28.8 28.8 ###
2025-Jan-09 Thu ### ### 4.48 4.52 20.9 20.9 0.3
2025-Jan-08 Wed ### ### 4.57 ### 2,085,772 4,765,989 31.0 31.0 0.0
2025-Jan-07 Tue ### ### 4.55 ### ### ### 0.0
2025-Jan-06 Mon 4.7 4.71 4.57 ### 1,058,342 ### 22.6 22.6 0.0
2025-Jan-03 Fri 4.58 ### 4.58 ### 1,681,089 ### 80.5 80.5 0.0
2025-Jan-02 Thu 4.58 ### 4.53 4.59 ### ### 0.3
2024-Dec-31 Tue ### ### 4.59 4.59 605,149 ### ### ### 0.3
2024-Dec-30 Mon ### ### 4.57 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 787,627 0 65.1 65.1 0.0
2024-Dec-24 Tue ### 4.685 ### ### 419,843 983,482 17.1 17.1 0.0
2024-Dec-23 Mon ### ### 4.58 ### 63.6 63.6 0.0
2024-Dec-20 Fri 4.55 4.56 4.48 4.55 ### ### 0.3
2024-Dec-19 Thu 4.55 ### 4.51 4.54 40.1 40.1 0.3
2024-Dec-18 Wed ### ### ### ### 67.1 67.1 0.0
2024-Dec-17 Tue ### ### 4.54 ### ### ### 0.0
2024-Dec-16 Mon ### 4.73 ### ### 3,549,826 ### 35.3 35.3 0.0
2024-Dec-13 Fri 4.58 ### 4.55 ### 2,100,048 ### ### ### 0.0
2024-Dec-12 Thu ### ### 4.55 4.59 1,180,321 ### 34.0 34.0 0.3
2024-Dec-11 Wed 4.58 4.625 4.55 ### ### ### 0.0
2024-Dec-10 Tue 4.77 4.79 4.58 4.59 ### ### 0.3
2024-Dec-09 Mon 4.85 4.88 4.75 4.77 1,266,926 6,100,248 26.7 26.7 ###
2024-Dec-06 Fri 4.74 ### 4.74 4.85 ### ### ###
2024-Dec-05 Thu 4.74 4.79 4.72 4.77 ### ### ###
2024-Dec-04 Wed 4.75 4.82 ### 4.71 ### ### ###
2024-Dec-03 Tue ### ### 4.83 4.83 ### ### 0.3
2024-Dec-02 Mon ### ### 4.975 ### ### ### 0.0
2024-Nov-29 Fri ### 5.28 ### ### 7,404,653 19,548,283 90.4 90.4 0.0
2024-Nov-28 Thu 4.71 ### 4.71 ### 90.7 90.7 0.0
2024-Nov-27 Wed 4.55 4.87 4.55 4.8 93.1 93.1 0.3
2024-Nov-26 Tue 4.26 ### ### 4.23 ### ### 0.3
2024-Nov-25 Mon ### ### 4.25 4.25 1,378,773 ### ### ### ###
2024-Nov-22 Fri ### 4.445 ### ### 1,800,653 4,001,951 21.3 21.3 0.0
2024-Nov-21 Thu ### ### 4.22 ### ### ### 0.0
2024-Nov-20 Wed 4.5 4.5 4.5 4.5 0 ###
2024-Nov-19 Tue 4.5 4.5 4.5 4.5 0 ###
2024-Nov-18 Mon 4.5 4.5 4.5 4.5 0 ###
2024-Nov-15 Fri 4.46 4.555 4.44 4.5 3,805,785 ### ### ### ###
2024-Nov-14 Thu ### 4.46 ### 4.46 2,561,748 ### ### ### 0.3
2024-Nov-13 Wed ### 4.41 4.28 ### 3,161,370 13,736,152 37.8 37.8 0.0
2024-Nov-12 Tue ### 4.355 ### ### 73.5 73.5 0.0
2024-Nov-11 Mon 4.25 ### 4.22 ### 78.5 78.5 0.0
2024-Nov-08 Fri 4.25 ### 4.22 ### ### ### 0.0
2024-Nov-07 Thu 4.21 4.24 ### 4.23 78.5 78.5 0.3
2024-Nov-06 Wed ### ### ### ### 1,698,954 0 79.0 79.0 0.0
2024-Nov-05 Tue 4 ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 3,359,980 0 ### ### 0.0
2024-Oct-31 Thu 4 ### 4 ### 74.4 74.4 0.0
2024-Oct-30 Wed ### ### ### 4 3,598,388 0 28.2 28.2 0.3
2024-Oct-29 Tue ### ### ### ### 3,299,125 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### 4 ### ### 0.3
2024-Oct-25 Fri ### 4.145 ### ### 35.5 35.5 0.0
2024-Oct-24 Thu ### ### ### ### 4,957,378 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 4.22 4.275 ### 4.26 2,706,849 5,785,889 78.8 78.8 0.3
2024-Oct-21 Mon 4.25 ### 4.22 4.29 3,679,158 7,763,023 ### ### ###
2024-Oct-18 Fri ### ### ### 4.2 9,456,189 0 14.6 14.6 ###
2024-Oct-17 Thu 4.5 4.58 ### ### 15.2 15.2 0.0
2024-Oct-16 Wed 4.55 4.58 4.45 4.46 22.3 22.3 0.3
2024-Oct-15 Tue 4.55 ### 4.51 ### 19,639,880 44,287,929 ### ### 0.0
2024-Oct-14 Mon ### 5.2 4.53 4.53 32,749,644 ### ### ### ###
2024-Oct-11 Fri ### ### 6.88 ### 1,227,282 4,221,850 80.2 80.2 0.0
2024-Oct-10 Thu ### 6.985 6.89 ### 2,112,449 ### ### ### 0.0
2024-Oct-09 Wed ### ### 6.87 ### ### ### 0.0
2024-Oct-08 Tue ### ### 6.83 6.86 30.1 30.1 0.5
2024-Oct-07 Mon 6.89 ### 6.84 ### 1,019,276 3,485,923 77.8 77.8 0.0
2024-Oct-04 Fri ### ### 6.87 ### 34.5 34.5 0.0
2024-Oct-03 Thu ### ### ### 7 79.2 79.2 0.5
2024-Oct-02 Wed 7.2 7.21 ### ### 17.6 17.6 0.0
2024-Oct-01 Tue 7.22 7.29 ### 7.24 1,740,147 ### ### ### 0.5
2024-Sep-30 Mon ### 7.42 ### ### 2,024,559 ### 32.6 32.6 0.0
2024-Sep-27 Fri ### 7.42 7.29 7.4 1,523,659 ### ### ### 0.5
2024-Sep-26 Thu 7.21 7.45 ### 7.43 81.1 81.1 ###
2024-Sep-25 Wed ### 7.28 ### ### 1,990,556 7,245,623 ### ### 0.0
2024-Sep-24 Tue 7.21 7.25 ### ### 4,771,441 17,296,473 24.4 24.4 0.0
2024-Sep-23 Mon 7.25 7.42 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 8.23 4,888,557 0 ### ### 0.6
2024-Sep-19 Thu 7.82 ### 7.74 ### 84.9 84.9 0.0
2024-Sep-18 Wed 7.59 7.77 7.55 7.7 1,868,225 ### 80.3 80.3 0.6
2024-Sep-17 Tue 7.53 ### 7.47 ### 1,661,671 6,206,341 77.4 77.4 0.0
2024-Sep-16 Mon ### ### 7.41 7.47 ### ### ###
2024-Sep-13 Fri 7.52 ### 7.49 7.53 1,711,825 6,410,784 ### ### 0.5
2024-Sep-12 Thu 7.56 7.58 7.44 7.48 840,022 ### ### ### 0.5
2024-Sep-11 Wed 7.49 7.51 7.4 7.45 1,274,080 ### 32.9 32.9 0.5
2024-Sep-10 Tue ### ### 7.44 7.51 1,010,380 ### 23.9 23.9 ###
2024-Sep-09 Mon 7.47 7.57 7.4 7.52 69.5 69.5 0.5
2024-Sep-06 Fri ### ### 7.5 ### 1,692,646 6,347,422 ### ### 0.0
2024-Sep-05 Thu ### 7.79 ### ### 1,352,376 ### 31.8 31.8 0.0
2024-Sep-04 Wed 7.46 ### 7.41 ### ### ### 0.0
2024-Sep-03 Tue 7.71 7.71 ### 7.52 2,043,275 7,876,825 ### ### 0.5
2024-Sep-02 Mon 7.82 ### ### 7.73 2,091,280 0 ### ### 0.6
2024-Aug-30 Fri 7.78 ### ### 7.85 3,382,252 0 ### ### ###
2024-Aug-29 Thu ### ### 7.47 7.8 ### ### 0.6
2024-Aug-28 Wed 8.2 8.275 ### 8.26 ### ### 0.6
2024-Aug-27 Tue ### 8.255 ### 8.25 1,055,177 4,355,243 82.8 82.8 ###
2024-Aug-26 Mon 8.21 ### ### ### 865,546 0 32.0 32.0 0.0
2024-Aug-23 Fri ### 8.2 ### ### 69.5 69.5 0.0
2024-Aug-22 Thu ### ### ### 8.2 1,347,574 0 ### ### 0.6
2024-Aug-21 Wed 8.28 8.285 ### 8.28 1,192,742 ### 60.4 60.4 ###
2024-Aug-20 Tue 8.48 ### ### ### 28.6 28.6 0.0
2024-Aug-19 Mon 8.4 ### ### 8.48 1,320,148 0 ### ### 0.6
2024-Aug-16 Fri ### 8.44 ### 8.4 ### ### ###
2024-Aug-15 Thu ### 8.23 ### 8.23 76.6 76.6 0.6
2024-Aug-14 Wed ### ### ### ### 1,102,922 0 34.7 34.7 0.0
2024-Aug-13 Tue ### ### 7.925 ### ### ### 0.0
2024-Aug-12 Mon 8.27 8.27 ### ### 1,609,059 6,653,458 16.6 16.6 0.0
2024-Aug-09 Fri ### ### ### ### 2,076,627 0 16.6 16.6 0.0
2024-Aug-08 Thu 8.47 8.47 8.145 8.24 21.2 21.2 0.6
2024-Aug-07 Wed 8.45 8.55 8.41 8.48 63.0 63.0 0.6
2024-Aug-06 Tue ### ### ### 8.55 ### ### ###
2024-Aug-05 Mon 8.4 8.42 8.2 ### ### ### 0.0
2024-Aug-02 Fri ### 8.72 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 8.79 8.87 680,440 ### ### ### ###
2024-Jul-31 Wed 8.75 ### 8.7 ### ### ### 0.0
2024-Jul-30 Tue ### 8.72 ### 8.7 760,829 ### 73.1 73.1 ###
2024-Jul-29 Mon ### 8.71 ### ### 1,165,020 ### 68.5 68.5 0.0
2024-Jul-26 Fri ### 8.71 8.56 8.59 ### ### ###
2024-Jul-25 Thu ### ### ### 8.57 ### ### 0.6
2024-Jul-24 Wed 8.8 ### 8.76 8.77 33.7 33.7 ###
2024-Jul-23 Tue 8.8 ### 8.675 8.75 30.4 30.4 0.6
2024-Jul-22 Mon 8.87 8.89 8.73 8.75 ### ### 0.6
2024-Jul-19 Fri ### ### ### ### 73.0 73.0 0.0
2024-Jul-18 Thu ### ### ### ### 1,336,023 0 ### ### 0.0
2024-Jul-17 Wed 9.22 9.22 ### ### 24.3 24.3 0.0
2024-Jul-16 Tue 9.25 9.27 ### ### 1,185,542 5,494,987 24.8 24.8 0.0
2024-Jul-15 Mon ### ### 9.2 9.21 939,348 ### ### ### 0.7
2024-Jul-12 Fri 9.28 9.28 ### 9.23 23.8 23.8 ###
2024-Jul-11 Thu ### ### ### 9.22 ### ### 0.7
2024-Jul-10 Wed 9 ### ### ### 78.4 78.4 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon 9.24 9.24 ### 9 1,176,623 ### ### ### 0.6
2024-Jul-05 Fri ### 9.25 ### 9.25 889,386 ### 77.3 77.3 ###
2024-Jul-04 Thu 9.29 ### ### ### 24.5 24.5 0.0
2024-Jul-03 Wed ### 9.2 ### 9.2 1,392,220 ### 85.3 85.3 0.7
2024-Jul-02 Tue 8.87 ### 8.81 ### 987,682 ### 76.4 76.4 0.0
2024-Jul-01 Mon 8.87 ### 8.75 8.89 68.5 68.5 ###
2024-Jun-28 Fri ### ### ### ### 1,310,741 0 27.4 27.4 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 8.89 ### 8.78 ### 1,906,025 8,367,449 ### ### 0.0
2024-Jun-25 Tue 8.87 ### 8.83 ### 1,397,955 6,171,971 71.3 71.3 0.0
2024-Jun-24 Mon ### ### 8.655 8.81 36.5 36.5 ###
2024-Jun-21 Fri 8.89 ### 8.83 8.88 1,271,389 5,613,182 ### ### 0.6
2024-Jun-20 Thu 8.87 8.88 8.81 8.87 1,288,487 ### ### ### ###
2024-Jun-19 Wed 8.89 ### 8.8 8.87 ### ### ###
2024-Jun-18 Tue 8.88 ### 8.86 ### ### ### 0.0
2024-Jun-17 Mon 8.79 8.83 8.75 8.8 631,040 5,546,841 ### ### 0.6
2024-Jun-14 Fri 8.79 8.85 8.74 8.82 455,057 4,002,226 77.2 77.2 ###
2024-Jun-13 Thu 8.84 8.87 8.73 8.81 38.1 38.1 ###
2024-Jun-12 Wed 8.85 8.85 ### ### 793,143 3,509,657 ### ### 0.0
2024-Jun-11 Tue 8.77 8.88 8.73 8.84 1,809,957 15,936,671 ### ### ###
2024-Jun-07 Fri 8.84 ### 8.82 8.84 66.9 66.9 ###
2024-Jun-06 Thu 8.83 8.88 ### 8.82 1,433,225 ### ### ### ###
2024-Jun-05 Wed ### 8.84 ### 8.83 ### ### ###
2024-Jun-04 Tue 8.86 8.86 ### ### ### ### 0.0
2024-Jun-03 Mon ### ### 8.73 8.84 32.2 32.2 ###
2024-May-31 Fri ### 8.83 8.53 8.83 ### ### ###
2024-May-30 Thu 8.41 ### 8.41 ### 1,553,459 ### ### ### 0.0
2024-May-29 Wed 8.52 ### 8.485 8.51 1,623,259 6,886,676 ### ### 0.6
2024-May-28 Tue 8.77 8.77 ### ### ### ### 0.0
2024-May-27 Mon 8.72 8.78 8.57 8.78 1,203,579 10,441,047 74.9 74.9 0.6
2024-May-24 Fri ### 8.74 8.58 ### 2,673,774 23,154,882 73.0 73.0 0.0
2024-May-23 Thu ### ### ### ### 3,296,371 0 ### ### 0.0
2024-May-22 Wed 9.57 9.72 ### ### ### ### 0.0
2024-May-21 Tue ### 8.47 ### 8.44 731,640 ### ### ### 0.6
2024-May-20 Mon 8.4 8.43 ### ### 685,778 2,890,554 ### ### 0.0
2024-May-17 Fri 8.45 8.57 8.26 ### 998,071 ### ### ### 0.0
2024-May-16 Thu ### 8.72 8.53 8.53 ### ### ###
2024-May-15 Wed 8.42 8.5 8.4 8.46 786,329 6,644,480 ### ### 0.6
2024-May-14 Tue 8.27 8.4 8.27 ### 991,155 8,261,276 ### ### 0.0
2024-May-13 Mon ### ### 8.28 ### 500,322 ### 39.8 39.8 0.0
2024-May-10 Fri ### 8.41 8.29 ### 28.6 28.6 0.0
2024-May-09 Thu ### ### ### 8.25 35.3 35.3 ###
2024-May-08 Wed ### ### 8.28 ### 36.2 36.2 0.0
2024-May-07 Tue 8.29 ### 8.145 ### 66.9 66.9 0.0
2024-May-06 Mon 8.24 ### ### 8.2 33.3 33.3 0.6
2024-May-03 Fri ### 8.23 ### ### 2,147,240 ### 73.7 73.7 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### 8.25 ### 8.23 ### ### 0.6
2024-Apr-29 Mon 8.23 8.27 ### 8.25 588,655 2,434,088 ### ### ###
2024-Apr-26 Fri ### ### ### ### 548,673 0 76.0 76.0 0.0
2024-Apr-24 Wed 8.25 ### ### ### 589,321 0 27.3 27.3 0.0
2024-Apr-23 Tue ### 8.25 ### 8.2 81.1 81.1 0.6
2024-Apr-22 Mon ### ### 8.025 ### 31.9 31.9 0.0
2024-Apr-19 Fri ### ### 7.83 ### 1,446,122 ### 34.2 34.2 0.0
2024-Apr-18 Thu ### 8.24 8.085 8.22 ### ### 0.6
2024-Apr-17 Wed ### 8.21 ### ### 1,149,750 4,719,723 77.1 77.1 0.0
2024-Apr-16 Tue 8.27 ### ### ### 2,101,328 0 30.8 30.8 0.0
2024-Apr-15 Mon ### 8.41 8.29 ### 1,071,657 ### ### ### 0.0
2024-Apr-12 Fri 8.43 8.55 ### 8.5 452,749 ### ### ### 0.6
2024-Apr-11 Thu 8.4 8.54 ### 8.53 556,655 ### 77.0 77.0 ###
2024-Apr-10 Wed ### ### 8.58 8.58 ### ### 0.6
2024-Apr-09 Tue 8.51 8.59 8.45 8.55 71.4 71.4 ###
2024-Apr-08 Mon 8.54 ### 8.49 8.56 725,821 ### 70.1 70.1 ###
2024-Apr-05 Fri 8.5 8.545 8.44 8.48 ### ### 0.6
2024-Apr-04 Thu 8.55 8.72 8.475 ### 75.8 75.8 0.0
2024-Apr-03 Wed 8.53 8.57 8.41 8.43 ### ### 0.6
2024-Apr-02 Tue ### 8.785 8.56 8.58 ### ### 0.6
2024-Mar-28 Thu 8.84 8.855 8.76 8.83 ### ### ###
2024-Mar-27 Wed ### ### ### 8.82 1,376,373 0 ### ### ###
2024-Mar-26 Tue 8.81 ### 8.8 8.89 2,105,678 9,264,983 78.8 78.8 ###
2024-Mar-25 Mon 8.78 ### 8.76 ### 81.8 81.8 0.0
2024-Mar-22 Fri 8.72 8.74 8.52 8.74 4,260,141 ### ### ### 0.6
2024-Mar-21 Thu ### ### ### ### 94.6 94.6 0.0
2024-Mar-20 Wed 7.81 ### 7.77 ### 84.5 84.5 0.0
2024-Mar-19 Tue 7.75 7.825 7.73 7.79 ### ### ###
2024-Mar-18 Mon 7.58 7.79 7.51 7.79 ### ### ###
2024-Mar-15 Fri ### ### 7.54 ### 1,841,781 ### ### ### 0.0
2024-Mar-14 Thu 7.5 7.7 7.4 ### 2,096,741 ### 84.5 84.5 0.0
2024-Mar-13 Wed 7.28 7.46 7.28 7.44 ### ### ###
2024-Mar-12 Tue 7.27 7.29 7.23 7.27 1,019,978 7,405,040 ### ### ###
2024-Mar-11 Mon 7.24 ### ### 7.21 731,747 0 40.2 40.2 ###
2024-Mar-08 Fri ### ### ### ### 1,367,027 0 84.4 84.4 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 6.82 6.86 6.76 6.84 ### ### 0.5
2024-Mar-05 Tue ### ### 6.82 6.82 24.4 24.4 0.5
2024-Mar-04 Mon ### ### ### ### 1,108,721 0 68.2 68.2 0.0
2024-Mar-01 Fri ### 7.055 ### 7 64.6 64.6 0.5
2024-Feb-29 Thu ### 7.025 ### ### 29.0 29.0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 7.24 7.24 ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### 7.25 990,244 0 29.2 29.2 0.5
2024-Feb-23 Fri 7.27 ### 7.25 7.27 73.1 73.1 ###
2024-Feb-22 Thu 7.28 ### 7.26 7.27 1,108,251 4,022,951 33.5 33.5 ###
2024-Feb-21 Wed 7.4 7.44 7.26 7.27 2,017,855 ### ### ### ###
2024-Feb-20 Tue 7.5 7.51 7.41 7.44 ### ### ###
2024-Feb-19 Mon 7.57 ### 7.49 7.5 30.8 30.8 0.5
2024-Feb-16 Fri ### ### 7.55 7.58 1,551,822 5,858,128 ### ### ###
2024-Feb-15 Thu 7.43 7.58 7.43 7.56 80.6 80.6 0.5
2024-Feb-14 Wed 7.41 7.44 ### 7.41 64.9 64.9 ###
2024-Feb-13 Tue 7.51 7.525 7.42 7.47 ### ### ###
2024-Feb-12 Mon 7.48 7.53 7.45 7.46 736,946 5,519,725 38.3 38.3 0.5
2024-Feb-09 Fri 7.49 7.51 7.45 7.49 1,334,649 9,983,174 ### ### ###
2024-Feb-08 Thu 7.42 7.49 7.42 7.45 642,226 ### ### ### 0.5
2024-Feb-07 Wed 7.41 7.48 ### ### 786,047 ### 30.9 30.9 0.0
2024-Feb-06 Tue ### 7.45 ### 7.43 ### ### ###
2024-Feb-05 Mon 7.4 7.46 ### 7.45 79.9 79.9 0.5
2024-Feb-02 Fri 7.4 ### ### 7.43 1,048,722 0 64.3 64.3 ###
2024-Feb-01 Thu 7.44 7.5 ### ### 35.8 35.8 0.0
2024-Jan-31 Wed 7.4 7.49 ### 7.49 ### ### ###
2024-Jan-30 Tue 7.4 7.51 ### ### ### ### 0.0
2024-Jan-29 Mon 7.26 ### 7.24 ### 967,845 ### ### ### 0.0
2024-Jan-25 Thu ### ### 7.26 ### ### ### 0.0
2024-Jan-24 Wed ### ### 7.23 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 7.4 ### ### 536,373 1,984,580 ### ### 0.0
2024-Jan-19 Fri 7.29 ### 7.24 ### 915,521 3,314,186 74.1 74.1 0.0
2024-Jan-18 Thu ### 7.24 ### 7.22 77.6 77.6 0.5
2024-Jan-17 Wed 7.25 7.25 ### 7.2 637,123 2,309,570 35.7 35.7 0.5
2024-Jan-16 Tue 7.23 7.26 ### 7.24 712,159 ### 77.2 77.2 0.5
2024-Jan-15 Mon ### 7.245 ### 7.24 431,073 ### ### ### 0.5
2024-Jan-12 Fri ### 7.24 ### 7.23 1,063,944 3,851,477 75.1 75.1 ###
2024-Jan-11 Thu ### ### 7.2 7.23 24.8 24.8 ###
2024-Jan-10 Wed 7.28 ### 7.23 7.23 ### ### ###
2024-Jan-09 Tue ### ### 7.22 7.28 34.6 34.6 0.5
2024-Jan-08 Mon ### 7.23 ### ### 662,475 2,394,847 79.7 79.7 0.0
2024-Jan-05 Fri ### ### ### 7.2 521,822 0 24.2 24.2 0.5
2024-Jan-04 Thu 7.25 7.28 ### 7.26 70.3 70.3 0.5
2024-Jan-03 Wed ### ### 7.27 ### 761,172 ### ### ### 0.0
2024-Jan-02 Tue ### 7.41 ### 7.4 653,880 2,422,625 72.7 72.7 0.5
2023-Dec-29 Fri ### 7.42 ### ### 629,721 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 709,083 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 7.28 ### 392,028 1,426,981 29.5 29.5 0.0
2023-Dec-22 Fri 7.22 ### 7.2 7.26 ### ### 0.5
2023-Dec-21 Thu 7.25 7.25 ### 7.21 1,246,546 4,518,729 30.7 30.7 ###
2023-Dec-20 Wed 7.2 7.28 ### 7.26 1,276,779 4,647,475 70.8 70.8 0.5
2023-Dec-19 Tue ### ### ### ### 977,754 0 69.8 69.8 0.0
2023-Dec-18 Mon ### ### ### ### 1,782,524 0 76.6 76.6 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 6.84 ### 74.0 74.0 0.0
2023-Dec-13 Wed 6.84 ### 6.8 6.8 1,342,824 ### 30.2 30.2 0.5
2023-Dec-12 Tue 6.77 6.85 6.75 6.81 ### ### ###
2023-Dec-11 Mon 6.73 6.82 6.73 6.78 877,645 5,946,044 ### ### 0.5
2023-Dec-08 Fri ### 6.74 ### 6.74 648,378 ### ### ### ###
2023-Dec-07 Thu 6.77 6.78 ### ### ### ### 0.0
2023-Dec-06 Wed ### 6.79 6.58 6.78 1,165,055 ### 78.5 78.5 0.5
2023-Dec-05 Tue ### ### 6.55 6.59 1,053,985 ### ### ### ###
2023-Dec-04 Mon ### 6.7 6.59 ### 939,421 6,242,452 ### ### 0.0
2023-Dec-01 Fri 6.56 ### 6.5 6.58 ### ### 0.5
2023-Nov-30 Thu ### ### 6.53 6.57 ### ### ###
2023-Nov-29 Wed ### ### ### ### 36.5 36.5 0.0
2023-Nov-28 Tue ### 6.72 ### ### 1,146,853 3,853,426 ### ### 0.0
2023-Nov-27 Mon 6.72 6.77 ### ### 34.5 34.5 0.0
2023-Nov-24 Fri 6.85 6.85 6.74 6.75 1,590,121 10,804,872 22.1 22.1 0.5
2023-Nov-23 Thu ### ### ### 6.82 3,795,783 0 89.2 89.2 0.5
2023-Nov-22 Wed 6.7 6.745 ### ### 4,080,951 ### 39.6 39.6 0.0
2023-Nov-21 Tue 6.71 6.74 6.57 ### 2,186,621 ### 23.4 23.4 0.0
2023-Nov-20 Mon 6.53 ### 6.51 ### ### ### 0.0
2023-Nov-17 Fri 6.46 6.55 6.45 6.52 729,171 ### 76.4 76.4 0.5
2023-Nov-16 Thu 6.51 6.52 ### 6.48 1,159,881 ### ### ### 0.5
2023-Nov-15 Wed 6.52 6.57 6.46 6.48 ### ### 0.5
2023-Nov-14 Tue 6.42 6.43 ### ### 25.7 25.7 0.0
2023-Nov-13 Mon ### ### 6.29 6.29 ### ### ###
2023-Nov-10 Fri ### 6.4 ### ### 33.9 33.9 0.0
2023-Nov-09 Thu 6.42 6.45 ### 6.4 562,945 ### 37.8 37.8 0.5
2023-Nov-08 Wed ### 6.49 ### ### ### ### 0.0
2023-Nov-07 Tue 6.25 ### 6.225 6.28 994,324 ### 71.2 71.2 0.4
2023-Nov-06 Mon ### 6.41 6.26 6.27 26.5 26.5 0.4
2023-Nov-03 Fri ### ### 6.26 6.27 1,048,677 3,282,359 27.4 27.4 0.4
2023-Nov-02 Thu ### 6.23 ### ### 973,077 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 28.4 28.4 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 910,844 0 ### ### 0.0
2023-Oct-26 Thu 6 ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 946,273 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 928,251 0 32.9 32.9 0.0
2023-Oct-23 Mon ### ### ### ### 1,967,474 0 75.4 75.4 0.0
2023-Oct-20 Fri ### ### ### ### 2,472,979 0 18.1 18.1 0.0
2023-Oct-19 Thu ### 6.43 ### ### 1,223,643 ### ### ### 0.0
2023-Oct-18 Wed 6.51 6.54 6.44 6.48 1,116,075 7,243,326 33.6 33.6 0.5
2023-Oct-17 Tue 6.52 6.54 6.48 6.52 ### ### 0.5
2023-Oct-16 Mon 6.46 ### 6.455 6.47 935,689 ### ### ### 0.5
2023-Oct-13 Fri 6.45 6.59 ### 6.55 791,980 2,609,574 ### ### 0.5
2023-Oct-12 Thu ### ### ### 6.53 2,607,186 0 ### ### ###
2023-Oct-11 Wed 6.42 6.52 6.41 6.49 ### ### ###
2023-Oct-10 Tue 6.45 6.48 6.375 6.42 1,642,786 ### 27.8 27.8 0.5
2023-Oct-09 Mon 6.44 6.46 6.385 6.41 ### ### 0.5
2023-Oct-06 Fri 6.47 6.48 6.4 6.47 921,947 ### 70.9 70.9 0.5
2023-Oct-05 Thu 6.46 6.48 ### ### 1,013,551 ### ### ### 0.0
2023-Oct-04 Wed 6.43 6.49 ### 6.43 1,853,355 ### ### ### ###
2023-Oct-03 Tue 6.46 6.55 ### 6.47 75.5 75.5 0.5
2023-Oct-02 Mon 6.74 6.75 6.59 ### 982,878 ### ### ### 0.0
2023-Sep-29 Fri 6.75 ### ### 6.75 1,494,381 0 ### ### 0.5
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed 6.73 6.74 ### 6.73 1,602,872 5,401,678 68.1 68.1 ###
2023-Sep-26 Tue 6.73 6.83 ### 6.78 81.1 81.1 0.5
2023-Sep-25 Mon ### 6.76 6.655 6.73 76.7 76.7 ###
2023-Sep-22 Fri 6.55 6.72 6.52 6.71 1,213,255 8,031,748 80.5 80.5 ###
2023-Sep-21 Thu ### 6.71 ### ### 75.0 75.0 0.0
2023-Sep-20 Wed ### 6.73 ### 6.7 1,136,478 3,824,248 76.3 76.3 0.5
2023-Sep-19 Tue 6.72 6.77 6.7 6.74 74.8 74.8 ###
2023-Sep-18 Mon 6.84 6.84 6.72 6.77 33.9 33.9 ###
2023-Sep-15 Fri ### ### 6.85 6.85 2,118,670 7,256,444 ### ### ###
2023-Sep-14 Thu 6.78 6.83 6.75 6.8 1,704,624 ### 65.0 65.0 0.5
2023-Sep-13 Wed 6.89 ### 6.755 6.84 1,131,346 3,821,121 34.7 34.7 0.5
2023-Sep-12 Tue ### ### 6.86 ### 1,148,482 ### 25.4 25.4 0.0
2023-Sep-11 Mon 6.88 ### 6.82 ### 1,080,658 3,685,043 77.1 77.1 0.0
2023-Sep-08 Fri ### ### 6.88 ### ### ### 0.0
2023-Sep-07 Thu ### ### 6.86 ### 1,507,455 5,170,570 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,533,827 0 ### ### 0.0
2023-Sep-05 Tue 7 ### ### ### 1,991,740 0 82.1 82.1 0.0
2023-Sep-04 Mon ### ### ### ### 1,467,758 0 36.7 36.7 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 7.51 7.53 ### ### ### ### 0.0
2023-Aug-30 Wed 7.42 7.45 ### 7.43 ### ### ###
2023-Aug-29 Tue 7.4 7.43 ### ### ### ### 0.0
2023-Aug-28 Mon 7.51 7.55 ### 7.42 ### ### 0.5
2023-Aug-25 Fri ### 7.45 ### 7.43 1,200,046 4,470,171 ### ### ###
2023-Aug-24 Thu 7.57 ### 7.48 7.52 959,754 3,589,479 30.1 30.1 0.5
2023-Aug-23 Wed 7.51 7.51 ### 7.51 1,725,470 ### ### ### ###
2023-Aug-22 Tue 7.53 7.57 7.5 7.53 ### ### 0.5
2023-Aug-21 Mon 7.52 ### ### 7.52 71.6 71.6 0.5
2023-Aug-18 Fri 7.56 7.59 7.51 7.57 649,422 ### 66.5 66.5 ###
2023-Aug-17 Thu 7.57 ### 7.49 ### 993,373 3,720,181 ### ### 0.0
2023-Aug-16 Wed ### ### 7.54 ### 628,958 2,371,171 ### ### 0.0
2023-Aug-15 Tue ### 7.75 ### 7.71 790,056 ### 70.1 70.1 ###
2023-Aug-14 Mon ### 7.73 7.59 7.73 78.1 78.1 0.6
2023-Aug-11 Fri 7.7 7.78 ### 7.74 720,583 ### ### ### 0.6
2023-Aug-10 Thu 7.7 7.74 ### 7.7 750,288 ### ### ### 0.6
2023-Aug-09 Wed ### ### ### 7.71 737,445 0 72.8 72.8 ###
2023-Aug-08 Tue 7.7 7.775 ### 7.7 870,287 3,383,240 75.7 75.7 0.6
2023-Aug-07 Mon 7.57 ### 7.56 ### 81.9 81.9 0.0
2023-Aug-04 Fri ### ### 7.52 ### 1,354,686 ### 26.5 26.5 0.0
2023-Aug-03 Thu 7.7 7.74 ### ### ### ### 0.0
2023-Aug-02 Wed 7.82 7.83 7.71 7.73 30.2 30.2 0.6
2023-Aug-01 Tue 7.89 7.89 7.77 7.83 1,511,287 11,833,377 ### ### ###
2023-Jul-31 Mon ### ### 7.85 7.88 1,514,357 5,943,851 ### ### 0.6
2023-Jul-28 Fri 7.84 7.84 7.77 7.81 1,205,420 ### ### ### 0.6
2023-Jul-27 Thu 7.7 ### ### 7.87 2,415,650 0 79.4 79.4 0.6
2023-Jul-26 Wed 7.48 ### ### 7.55 1,183,270 0 ### ### ###
2023-Jul-25 Tue 7.53 ### ### 7.59 915,981 0 79.1 79.1 0.5
2023-Jul-24 Mon 7.57 ### 7.53 7.58 1,323,775 ### ### ### ###
2023-Jul-21 Fri 7.5 7.56 7.4 7.53 74.2 74.2 0.5
2023-Jul-20 Thu ### 7.57 ### 7.54 2,169,548 ### 85.3 85.3 0.5
2023-Jul-19 Wed ### ### 7.29 ### 69.2 69.2 0.0
2023-Jul-18 Tue ### 7.355 7.27 ### 827,753 6,052,943 35.5 35.5 0.0
2023-Jul-17 Mon ### ### 7.23 ### 75.7 75.7 0.0
2023-Jul-14 Fri ### ### 7.22 ### 877,788 ### 61.2 61.2 0.0
2023-Jul-13 Thu 7.24 ### 7.21 7.26 1,352,182 ### 63.9 63.9 0.5
2023-Jul-12 Wed 7.24 7.28 ### ### 28.6 28.6 0.0
2023-Jul-11 Tue 7 7.2 ### ### 1,378,321 4,961,955 ### ### 0.0
2023-Jul-10 Mon ### ### 6.84 ### ### ### 0.0
2023-Jul-07 Fri 6.89 ### 6.89 ### 77.8 77.8 0.0
2023-Jul-06 Thu 6.86 ### 6.84 ### 1,497,071 5,119,982 89.2 89.2 0.0
2023-Jul-05 Wed ### 6.975 6.89 ### ### ### 0.0
2023-Jul-04 Tue ### ### 6.88 ### 815,789 ### ### ### 0.0
2023-Jul-03 Mon ### ### 6.83 ### 63.2 63.2 0.0
2023-Jun-30 Fri ### ### ### ### 1,038,923 0 ### ### 0.0
2023-Jun-29 Thu 6.89 ### 6.89 ### ### ### 0.0
2023-Jun-28 Wed 6.89 ### 6.81 ### 1,558,682 ### 60.0 60.0 0.0
2023-Jun-27 Tue 6.72 6.76 6.685 6.72 ### ### 0.5
2023-Jun-26 Mon 6.73 6.8 ### 6.73 ### ### ###
2023-Jun-23 Fri 6.89 ### 6.76 6.79 1,277,544 ### ### ### 0.5
2023-Jun-22 Thu ### ### 6.85 6.88 ### ### ###
2023-Jun-21 Wed 7.23 7.27 ### ### 1,728,276 6,282,283 ### ### 0.0
2023-Jun-20 Tue 7.21 7.22 ### 7.22 840,749 ### 68.4 68.4 0.5
2023-Jun-19 Mon 7.24 7.24 ### ### 35.0 35.0 0.0
2023-Jun-16 Fri 7.25 7.29 7.21 7.22 28.0 28.0 0.5
2023-Jun-15 Thu ### 7.275 ### 7.22 79.8 79.8 0.5
2023-Jun-14 Wed 7.2 7.25 ### ### ### ### 0.0
2023-Jun-13 Tue ### 7.21 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,900,955 0 ### ### 0.0
2023-Jun-08 Thu ### 7.21 ### ### 2,766,325 ### 35.8 35.8 0.0
2023-Jun-07 Wed 7.28 ### ### 7.28 ### ### 0.5
2023-Jun-06 Tue ### ### 7.2 7.22 2,325,746 8,372,685 ### ### 0.5
2023-Jun-05 Mon ### 7.43 7.325 ### 1,525,154 11,251,823 ### ### 0.0
2023-Jun-02 Fri 7.41 7.46 ### ### 1,484,679 5,537,852 21.2 21.2 0.0
2023-Jun-01 Thu ### 7.41 7.28 ### 2,000,452 ### ### ### 0.0
2023-May-31 Wed ### 7.43 7.29 ### ### ### 0.0
2023-May-30 Tue 7.46 7.49 ### 7.4 30.0 30.0 0.5
2023-May-29 Mon 7.7 7.73 7.43 7.46 1,862,943 ### ### ### 0.5
2023-May-26 Fri 7.55 ### ### ### 2,615,975 0 73.7 73.7 0.0
2023-May-25 Thu 7.5 7.71 7.49 7.55 3,470,229 26,373,740 77.8 77.8 ###
2023-May-24 Wed 7.54 7.75 7.4 7.58 5,123,844 ### 80.3 80.3 ###
2023-May-23 Tue 7.43 7.44 7.2 ### ### ### 0.0
2023-May-22 Mon 7.42 7.47 ### 7.46 81.3 81.3 0.5
2023-May-19 Fri 7.46 7.47 ### 7.41 689,989 ### ### ### ###
2023-May-18 Thu 7.47 7.55 ### ### 28.0 28.0 0.0
2023-May-17 Wed ### 7.4 ### ### 1,230,248 ### ### ### 0.0
2023-May-16 Tue ### 7.28 7.145 7.25 1,398,684 ### 84.0 84.0 0.5
2023-May-15 Mon ### ### ### ### 78.4 78.4 0.0
2023-May-12 Fri 7.2 7.2 ### ### 31.5 31.5 0.0
2023-May-11 Thu ### 7.2 7.075 ### 1,365,070 9,743,187 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 7.28 7.29 ### 7.2 ### ### 0.5
2023-May-08 Mon 7.25 ### 7.21 7.28 72.2 72.2 0.5
2023-May-05 Fri 7.25 7.29 7.2 7.21 1,235,673 8,952,450 31.5 31.5 ###
2023-May-04 Thu 7.21 ### 7.21 ### 672,148 ### ### ### 0.0
2023-May-03 Wed 7.26 ### ### 7.28 ### ### 0.5
2023-May-02 Tue 7.49 7.49 7.24 7.26 ### ### 0.5
2023-May-01 Mon 7.44 7.51 ### 7.46 ### ### 0.5
2023-Apr-28 Fri 7.46 7.56 ### 7.4 ### ### 0.5
2023-Apr-27 Thu 7.41 7.46 ### ### 1,096,321 4,089,277 32.6 32.6 0.0
2023-Apr-26 Wed 7.41 7.5 ### 7.48 1,143,541 4,288,278 ### ### 0.5
2023-Apr-24 Mon 7.44 7.46 ### 7.43 ### ### ###
2023-Apr-21 Fri ### 7.41 ### 7.4 641,779 ### ### ### 0.5
2023-Apr-20 Thu ### 7.44 ### 7.41 ### ### ###
2023-Apr-19 Wed ### ### 7.29 ### 606,855 2,211,986 72.4 72.4 0.0
2023-Apr-18 Tue ### ### 7.25 ### ### ### 0.0
2023-Apr-17 Mon 7.43 7.47 ### ### 751,344 ### 30.1 30.1 0.0
2023-Apr-14 Fri ### 7.42 ### ### 976,975 3,624,577 ### ### 0.0
2023-Apr-13 Thu 7.26 ### ### ### 678,853 0 ### ### 0.0
2023-Apr-12 Wed 7.25 ### ### 7.24 39.8 39.8 0.5
2023-Apr-11 Tue 7.2 ### ### 7.23 67.6 67.6 ###
2023-Apr-06 Thu 7.26 7.26 ### 7.2 1,044,226 3,790,540 32.9 32.9 0.5
2023-Apr-05 Wed ### ### 7.24 7.24 1,161,141 ### ### ### 0.5
2023-Apr-04 Tue 7.22 ### ### ### ### ### 0.0
2023-Apr-03 Mon ### 7.25 ### 7.21 85.8 85.8 ###
2023-Mar-31 Fri 7 ### 6.84 ### 2,005,358 6,858,324 65.5 65.5 0.0
2023-Mar-30 Thu ### ### 6.87 ### ### ### 0.0
2023-Mar-29 Wed 6.88 ### 6.82 ### 870,585 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 25.0 25.0 0.0
2023-Mar-27 Mon ### ### 6.89 ### ### ### 0.0
2023-Mar-24 Fri 6.8 ### 6.78 ### 549,745 ### ### ### 0.0
2023-Mar-23 Thu ### ### 6.82 6.86 ### ### 0.5
2023-Mar-22 Wed 6.81 ### 6.76 ### 81.6 81.6 0.0
2023-Mar-21 Tue ### 6.71 6.57 6.7 69.2 69.2 0.5
2023-Mar-20 Mon ### 6.71 ### ### 783,289 ### 82.2 82.2 0.0
2023-Mar-17 Fri 6.76 6.79 ### 6.74 2,357,954 8,005,253 ### ### ###
2023-Mar-16 Thu ### 6.72 6.59 6.7 1,833,688 ### 77.2 77.2 0.5
2023-Mar-15 Wed 6.71 6.87 6.7 6.83 1,859,822 ### ### ### 0.5
2023-Mar-14 Tue ### 6.7 6.57 ### 2,524,325 ### ### ### 0.0
2023-Mar-13 Mon 6.83 6.86 6.72 6.79 38.9 38.9 0.5
2023-Mar-10 Fri ### ### 6.88 6.89 1,332,178 ### 39.6 39.6 0.5
2023-Mar-09 Thu ### ### ### ### 1,446,325 0 32.2 32.2 0.0
2023-Mar-08 Wed ### ### ### ### 2,263,180 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### 7 ### ### 0.5
2023-Mar-06 Mon ### ### 6.87 ### 79.9 79.9 0.0
2023-Mar-03 Fri 6.89 6.945 6.84 6.88 763,284 ### 37.1 37.1 ###
2023-Mar-02 Thu 6.83 6.89 6.76 6.87 900,388 6,145,148 76.6 76.6 ###
2023-Mar-01 Wed 6.8 6.84 6.7 6.83 1,005,042 ### 67.2 67.2 0.5
2023-Feb-28 Tue 6.77 6.88 ### 6.88 1,250,341 4,301,173 78.9 78.9 ###
2023-Feb-27 Mon 6.79 6.8 6.645 6.78 ### ### 0.5
2023-Feb-24 Fri ### 6.84 ### 6.81 ### ### ###
2023-Feb-23 Thu 6.75 6.78 ### 6.72 827,359 2,804,747 35.2 35.2 0.5
2023-Feb-22 Wed ### 6.74 6.56 6.73 73.5 73.5 ###
2023-Feb-21 Tue 6.8 6.8 6.72 6.72 ### ### 0.5
2023-Feb-20 Mon 6.86 6.88 6.8 6.83 953,879 ### ### ### 0.5
2023-Feb-17 Fri 6.78 6.85 6.72 6.85 799,082 5,421,771 82.5 82.5 ###
2023-Feb-16 Thu 6.81 ### 6.76 6.81 62.6 62.6 ###
2023-Feb-15 Wed 6.89 6.89 ### 6.75 1,146,547 3,949,854 27.4 27.4 0.5
2023-Feb-14 Tue 6.86 6.86 ### 6.8 1,108,854 ### ### ### 0.5
2023-Feb-13 Mon 6.71 6.81 ### 6.8 85.8 85.8 0.5
2023-Feb-10 Fri 6.85 ### 6.78 6.81 ### ### ###
2023-Feb-09 Thu ### ### 6.88 ### 76.3 76.3 0.0
2023-Feb-08 Wed 6.84 ### 6.84 ### 80.4 80.4 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 04:29:19 thru 2025-06-25 04:29:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000