Score Company WES for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-09 |   2025-07-10 13:02 GMT, Price Closed at $82.93
| -5 |
Price range $7.25 -> $85.9, for Dates 1996-Jul-01 Mon -> 2025-Jul-09 Wed   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 75c AUD 0.75 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 75c AUD 0.75 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 75c AUD 0.75 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 78c 78C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 78c 78C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 78c 78C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 200c 200C FR @30%100C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 200c 200C FR @30%100C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 200c 200C FR @30%100C SP ECIALDRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 120c 120C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 120c 120C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 120c 120C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (WES) WESFARMERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 7.25
| 1,054
| 0.0 |
MAX
| ###
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WES
|
Weekly    Format Enhanced Daily Prices for WES    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WES) WESFARMERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.26 |
2025-Jul-11 Fri
| 83.29
| 83.29
| 82
| 82.71
| ###
| ###
| ###
| 29.4
| 36.6 |
2025-Jul-10 Thu
| 83.55
| ###
| 82.85
| 83.26
| 913,976
| ###
| -0.3
| 33.1
| ### |
2025-Jul-09 Wed
| 82.54
| 83.46
| 82.51
| ###
| ###
| ###
| 0.5
| 74.9
| 36.7 |
2025-Jul-08 Tue
| 82.82
| 83.75
| ###
| 83.49
| 1,100,876
| ###
| ###
| 73.0
| 36.9 |
2025-Jul-07 Mon
| ###
| 84.4
| ###
| ###
| ###
| ###
| -0.7
| ###
| 36.7 |
2025-Jul-04 Fri
| ###
| 84.8
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2025-Jul-03 Thu
| 85.24
| 85.24
| 83.25
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 84.75
| ###
| ###
| 120,530,652
| 0.3
| 68.0
| ### |
2025-Jul-01 Tue
| 84.8
| 85.79
| 84.26
| 84.72
| 1,186,223
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| 85.175
| ###
| 84.75
| ###
| ###
| ###
| ###
| 37.5 |
2025-Jun-27 Fri
| 83.8
| 84.72
| 83.21
| ###
| ###
| ###
| ###
| ###
| 37.2 |
2025-Jun-26 Thu
| ###
| 84.48
| ###
| 83.78
| ###
| 101,794,888
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 84.5
| ###
| ###
| ###
| ###
| ###
| 70.0
| 37.2 |
2025-Jun-24 Tue
| ###
| ###
| 83.88
| ###
| 1,242,343
| ###
| -0.4
| ###
| 37.2 |
2025-Jun-23 Mon
| 83.85
| ###
| ###
| 83.55
| 771,051
| ###
| -0.4
| ###
| ### |
2025-Jun-20 Fri
| ###
| 84.86
| 82.82
| 83.24
| 4,500,486
| 377,320,746
| ###
| 23.9
| ### |
2025-Jun-19 Thu
| ###
| 84.78
| ###
| 84.56
| 1,273,049
| 107,235,282
| ###
| ###
| 37.4 |
2025-Jun-18 Wed
| 83.54
| 84.44
| ###
| 83.8
| ###
| 101,298,186
| ###
| 71.6
| ### |
2025-Jun-17 Tue
| 84.25
| 84.29
| 83.75
| ###
| ###
| ###
| -0.3
| 36.9
| 37.2 |
2025-Jun-16 Mon
| 84.57
| 84.78
| ###
| ###
| 1,030,477
| 86,941,344
| ###
| 39.9
| 37.3 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 84.77
| ###
| 100,594,684
| 0.2
| ###
| 37.5 |
2025-Jun-12 Thu
| ###
| 85.21
| 84.5
| ###
| ###
| ###
| 0.0
| 36.0
| 37.6 |
2025-Jun-11 Wed
| 85.89
| ###
| ###
| 84.79
| 797,583
| 68,017,878
| -1.3
| ###
| 37.5 |
2025-Jun-10 Tue
| ###
| 85.59
| ###
| ###
| 1,340,678
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 84.58
| ###
| ###
| ###
| 1,057,982
| ###
| ###
| 34.8
| 37.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| 84.56
| ###
| 91,160,479
| 0.0
| 38.2
| 37.4 |
2025-Jun-04 Wed
| 84.5
| ###
| ###
| ###
| 1,522,280
| ###
| ###
| 62.3
| ### |
2025-Jun-03 Tue
| ###
| ###
| 83.42
| ###
| 1,131,224
| ###
| ###
| ###
| 37.2 |
2025-Jun-02 Mon
| 83
| 83.75
| ###
| 83.41
| ###
| 67,888,276
| ###
| 77.3
| 36.9 |
2025-May-30 Fri
| 82.53
| 83.44
| 82.53
| ###
| ###
| 325,206,846
| ###
| 67.5
| 36.7 |
2025-May-29 Thu
| ###
| 83.58
| 82.71
| 83
| 865,643
| 71,973,887
| -0.4
| ###
| 36.7 |
2025-May-28 Wed
| 83
| 83.355
| ###
| 82.8
| ###
| 88,671,658
| -0.2
| ###
| 36.6 |
2025-May-27 Tue
| 82.29
| ###
| 81.53
| ###
| ###
| ###
| 0.7
| 77.0
| ### |
2025-May-26 Mon
| 82.25
| 82.78
| 81.75
| ###
| 861,473
| 70,869,076
| 0.5
| 74.5
| ### |
2025-May-23 Fri
| 83.56
| 83.78
| 81.76
| ###
| 1,525,375
| 126,255,288
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| 83.77
| ###
| ###
| ###
| ###
| 0.2
| 62.6
| 36.8 |
2025-May-21 Wed
| ###
| 84.41
| 83.53
| ###
| 1,351,858
| ###
| ###
| ###
| 37.2 |
2025-May-20 Tue
| ###
| ###
| ###
| 83.52
| ###
| ###
| ###
| ###
| 37.0 |
2025-May-19 Mon
| ###
| 82.87
| 81.8
| 82.83
| 1,030,275
| ###
| 0.3
| 78.0
| ### |
2025-May-16 Fri
| 84.28
| 84.355
| 81.7
| 82.56
| 2,485,621
| ###
| -2.0
| ###
| ### |
2025-May-15 Thu
| 81.28
| ###
| 81.25
| ###
| 2,093,085
| 172,878,355
| ###
| 85.8
| ### |
2025-May-14 Wed
| ###
| 81.25
| ###
| 81.25
| 1,847,888
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 80.5
| 80.79
| 79.73
| ###
| ###
| ###
| -0.4
| 39.1
| ### |
2025-May-12 Mon
| 80.5
| 80.75
| 79.45
| 79.76
| 988,423
| 79,172,682
| ###
| ###
| ### |
2025-May-09 Fri
| 79.75
| ###
| ###
| 80.24
| 1,413,580
| 112,860,227
| ###
| ###
| 35.5 |
2025-May-08 Thu
| ###
| ###
| 79
| 79.71
| ###
| 118,683,520
| -0.3
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 78.71
| ###
| 1,719,270
| ###
| 1.2
| ###
| ### |
2025-May-06 Tue
| ###
| 79.85
| 78.81
| 79.54
| 1,145,456
| 90,869,024
| -0.1
| 32.1
| 35.2 |
2025-May-05 Mon
| 79.88
| 80.21
| ###
| ###
| 968,345
| ###
| ###
| 33.8
| ### |
2025-May-02 Fri
| ###
| 79.56
| 77.71
| 79.56
| ###
| 101,833,189
| ###
| 78.1
| ### |
2025-May-01 Thu
| 78.41
| 78.77
| 77.84
| 78.59
| 1,156,241
| 90,539,451
| ###
| 67.3
| 34.8 |
2025-Apr-30 Wed
| 78
| ###
| 77.44
| ###
| 2,284,189
| 177,972,585
| ###
| ###
| 34.7 |
2025-Apr-29 Tue
| 75.71
| 77.23
| ###
| ###
| 933,551
| ###
| 1.8
| ###
| ### |
2025-Apr-28 Mon
| 77
| 77.485
| ###
| 76.83
| ###
| ###
| -0.2
| ###
| 34.0 |
2025-Apr-24 Thu
| ###
| 76.24
| ###
| 75.74
| ###
| ###
| -0.6
| 24.1
| ### |
2025-Apr-23 Wed
| 75.75
| 76.29
| ###
| 75.77
| ###
| 141,324,522
| 0.0
| ###
| ### |
2025-Apr-22 Tue
| ###
| 74.56
| 73.73
| 74.44
| ###
| ###
| ###
| ###
| 32.9 |
2025-Apr-17 Thu
| ###
| 74.81
| ###
| 74.51
| ###
| 84,743,975
| 0.6
| 64.2
| ### |
2025-Apr-16 Wed
| ###
| 74.5
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2025-Apr-15 Tue
| 74.23
| 74.59
| ###
| 74.21
| 1,057,973
| ###
| 0.0
| 38.1
| ### |
2025-Apr-14 Mon
| 73.89
| 74.53
| ###
| 74.23
| ###
| 85,511,524
| ###
| ###
| 32.8 |
2025-Apr-11 Fri
| ###
| 73.45
| 70.77
| 73.45
| ###
| 127,764,570
| 3.5
| ###
| 32.5 |
2025-Apr-10 Thu
| 73.23
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| 31.9 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 136,975,623
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| 70.58
| 68.7
| 70.58
| ###
| ###
| 2.4
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 67.7
| 68.53
| 2,415,775
| 166,543,528
| ###
| ###
| 30.3 |
2025-Apr-04 Fri
| 73
| 74.49
| ###
| ###
| 1,592,546
| 116,327,522
| ###
| 42.0
| ### |
2025-Apr-03 Thu
| 72.77
| ###
| ###
| 73.86
| 1,138,922
| 83,283,671
| ###
| 82.0
| ### |
2025-Apr-02 Wed
| 73.5
| ###
| ###
| ###
| ###
| 79,156,072
| ###
| ###
| 32.6 |
2025-Apr-01 Tue
| ###
| ###
| 72.29
| ###
| ###
| 74,136,525
| 0.9
| 81.4
| 32.3 |
2025-Mar-31 Mon
| 72
| 72.81
| 71.76
| ###
| ###
| 118,418,082
| ###
| ###
| 31.9 |
2025-Mar-28 Fri
| 72.7
| 72.89
| ###
| 72.89
| ###
| 97,758,626
| ###
| ###
| 32.3 |
2025-Mar-27 Thu
| 71.85
| 72.7
| 71.58
| ###
| ###
| 64,631,452
| 0.4
| ###
| ### |
2025-Mar-26 Wed
| ###
| 72.42
| 71.87
| ###
| ###
| ###
| ###
| ###
| 31.9 |
2025-Mar-25 Tue
| ###
| 72.25
| 71.51
| 71.57
| 986,746
| ###
| ###
| ###
| 31.7 |
2025-Mar-24 Mon
| 70.53
| ###
| 70.49
| ###
| ###
| ###
| 2.1
| 85.4
| ### |
2025-Mar-21 Fri
| ###
| ###
| 70.84
| 70.84
| 4,206,146
| ###
| -0.2
| ###
| 31.3 |
2025-Mar-20 Thu
| ###
| 71.5
| ###
| 71
| ###
| 166,240,484
| ###
| ###
| 31.4 |
2025-Mar-19 Wed
| 69.47
| 70.56
| ###
| ###
| 1,643,583
| ###
| 1.3
| 78.7
| ### |
2025-Mar-18 Tue
| 70.85
| 70.87
| 69.76
| 69.83
| 1,204,652
| ###
| -1.4
| 22.3
| 30.9 |
2025-Mar-17 Mon
| ###
| ###
| 69.26
| ###
| 1,332,070
| ###
| -0.6
| ###
| ### |
2025-Mar-14 Fri
| ###
| 69.7
| 68.82
| ###
| 1,370,921
| 94,949,988
| ###
| ###
| 30.8 |
2025-Mar-13 Thu
| 69.76
| ###
| ###
| ###
| ###
| 103,820,055
| -1.0
| 28.9
| ### |
2025-Mar-12 Wed
| 70.21
| 70.54
| ###
| ###
| ###
| 140,425,150
| -0.8
| 32.1
| 30.8 |
2025-Mar-11 Tue
| 71.72
| 71.72
| 70.74
| 71.49
| ###
| ###
| -0.3
| 43.9
| 31.6 |
2025-Mar-10 Mon
| 71.5
| 72.46
| ###
| 72.44
| ###
| 90,235,923
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 72.57
| 71.5
| 71.87
| 1,522,573
| 109,678,546
| ###
| ###
| ### |
2025-Mar-06 Thu
| 73.75
| 74
| ###
| ###
| ###
| 139,719,545
| ###
| 24.2
| 32.3 |
2025-Mar-05 Wed
| 74.21
| 74.44
| 73.41
| ###
| ###
| 119,655,744
| ###
| 38.2
| 32.8 |
2025-Mar-04 Tue
| ###
| ###
| 74.41
| 74.75
| ###
| ###
| ###
| ###
| 33.1 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,554,349
| ###
| ###
| 73.3
| 33.2 |
2025-Feb-28 Fri
| 75
| ###
| ###
| ###
| 3,896,584
| 290,451,371
| -1.1
| ###
| 32.8 |
2025-Feb-27 Thu
| 74.72
| ###
| ###
| 74.74
| ###
| 91,862,347
| 0.0
| ###
| ### |
2025-Feb-26 Wed
| 74.47
| ###
| ###
| 74.72
| ###
| ###
| ###
| 74.7
| ### |
2025-Feb-25 Tue
| 75
| ###
| 74
| 74.28
| ###
| 144,228,456
| ###
| ###
| 32.9 |
2025-Feb-24 Mon
| 76
| 76.89
| ###
| 76.88
| ###
| 97,940,471
| 1.2
| 78.8
| 34.0 |
2025-Feb-21 Fri
| 76.86
| 77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 79.2
| 77.325
| ###
| 2,441,054
| 191,042,988
| ###
| ###
| 34.3 |
2025-Feb-19 Wed
| 78
| 78.29
| ###
| ###
| 2,471,841
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 78.5
| ###
| 78
| 78
| 1,387,920
| ###
| ###
| 35.6
| ### |
2025-Feb-17 Mon
| 78.5
| ###
| ###
| ###
| 1,192,351
| 93,724,750
| 0.8
| 71.7
| 35.0 |
2025-Feb-14 Fri
| ###
| 79.43
| 78.71
| 78.72
| 1,517,287
| 119,971,883
| ###
| ###
| ### |
2025-Feb-13 Thu
| 77.54
| 78.85
| ###
| ###
| ###
| 97,340,028
| 0.7
| ###
| ### |
2025-Feb-12 Wed
| 76.51
| ###
| 76.21
| 77.58
| ###
| 90,530,181
| ###
| 83.9
| 34.3 |
2025-Feb-11 Tue
| 76.23
| ###
| ###
| ###
| ###
| 72,628,648
| ###
| 34.3
| ### |
2025-Feb-10 Mon
| 75.43
| ###
| ###
| 75.86
| 619,643
| 46,888,385
| 0.6
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| 76.24
| 1,089,682
| ###
| ###
| 66.6
| 33.7 |
2025-Feb-06 Thu
| 76.5
| 77.26
| ###
| ###
| 1,589,756
| 121,815,053
| ###
| 72.4
| 34.1 |
2025-Feb-05 Wed
| ###
| ###
| 74.47
| 74.7
| 1,224,854
| 91,631,327
| ###
| 64.9
| ### |
2025-Feb-04 Tue
| 75.42
| ###
| 74.45
| 74.45
| 1,101,943
| ###
| -1.3
| 25.2
| 32.9 |
2025-Feb-03 Mon
| 74.81
| 75.57
| 74.59
| ###
| 1,286,743
| ###
| ###
| 80.1
| 33.3 |
2025-Jan-31 Fri
| ###
| ###
| 76.58
| ###
| 1,811,247
| 139,665,256
| -0.7
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| 75.78
| ###
| ###
| 69,152,977
| 1.2
| ###
| ### |
2025-Jan-29 Wed
| ###
| 76.58
| ###
| ###
| 1,369,024
| 103,987,640
| ###
| 70.5
| ### |
2025-Jan-28 Tue
| 74.21
| 75.58
| ###
| 75.46
| 1,397,188
| 104,628,423
| 1.7
| 84.1
| ### |
2025-Jan-24 Fri
| 73.59
| ###
| 73.44
| ###
| ###
| ###
| 1.5
| 79.9
| 33.0 |
2025-Jan-23 Thu
| 73.53
| ###
| 72.29
| ###
| ###
| ###
| -1.6
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 73
| 73.42
| ###
| 121,531,249
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| 72.88
| ###
| 72.88
| ###
| 67,128,487
| 1.0
| ###
| 32.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 71.74
| 537,641
| 38,454,772
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WES    Bottom  |
Basic Prices for WES
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:35:53 thru 2025-07-14 18:35:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|