Various chartings for (WES) WESFARMERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| 7.25
| 1,054
| 0.0 |
| MAX
| 95.175
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WES
|
Weekly    Format Enhanced Daily Prices for WES    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WES) WESFARMERS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.26 |
| 2026-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,029,256
| 85,083,447
| ###
| 70.4
| ### |
| 2026-Jan-14 Wed
| 81.79
| 82.79
| ###
| 82.29
| 1,002,324
| ###
| ###
| ###
| ### |
| 2026-Jan-13 Tue
| 81.43
| ###
| ###
| 82
| 1,036,329
| 85,129,245
| ###
| 74.6
| ### |
| 2026-Jan-12 Mon
| 81.24
| 82.4
| 81.23
| 82.23
| ###
| ###
| ###
| ###
| 36.4 |
| 2026-Jan-09 Fri
| ###
| 81.71
| 80.73
| ###
| ###
| 84,494,059
| ###
| 36.8
| 35.9 |
| 2026-Jan-08 Thu
| 80.42
| 81.27
| ###
| ###
| ###
| 84,027,488
| 0.7
| ###
| 35.8 |
| 2026-Jan-07 Wed
| ###
| 80.7
| 79.49
| ###
| ###
| 75,224,583
| -0.2
| 36.9
| ### |
| 2026-Jan-06 Tue
| 80.5
| 80.77
| 79.78
| 79.78
| 1,235,150
| ###
| ###
| ###
| ### |
| 2026-Jan-05 Mon
| ###
| ###
| 80.84
| 80.84
| ###
| 58,636,983
| -0.3
| ###
| ### |
| 2026-Jan-02 Fri
| ###
| 81.845
| ###
| 81.72
| 493,186
| 40,131,777
| 0.8
| ###
| ### |
| 2025-Dec-31 Wed
| 81.49
| ###
| 80.77
| ###
| 717,472
| ###
| ###
| ###
| ### |
| 2025-Dec-30 Tue
| 81.75
| 82.25
| 81.51
| ###
| 604,170
| ###
| ###
| ###
| ### |
| 2025-Dec-29 Mon
| 81.86
| 82
| ###
| ###
| 613,646
| ###
| ###
| ###
| ### |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| 81.56
| ###
| 33,644,620
| -0.7
| ###
| 36.1 |
| 2025-Dec-23 Tue
| 80.5
| 82.4
| 80.5
| ###
| ###
| ###
| 2.1
| ###
| 36.4 |
| 2025-Dec-22 Mon
| 80.75
| 81.45
| 80.54
| ###
| 735,774
| ###
| 0.3
| 57.1
| 35.8 |
| 2025-Dec-19 Fri
| 80.59
| ###
| 80.2
| ###
| 3,125,251
| 251,926,483
| ###
| 65.0
| ### |
| 2025-Dec-18 Thu
| ###
| 80.74
| 79.73
| 80.74
| ###
| 137,146,728
| 1.0
| ###
| 35.7 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 26.0
| 35.6 |
| 2025-Dec-16 Tue
| 81
| 81.4
| ###
| 80.72
| ###
| ###
| -0.3
| 43.2
| ### |
| 2025-Dec-15 Mon
| 80.2
| 81.47
| 80.2
| 81.29
| ###
| 110,874,741
| 1.4
| ###
| ### |
| 2025-Dec-12 Fri
| ###
| 81.4
| 80.48
| ###
| ###
| 72,830,783
| -0.9
| 26.5
| 35.7 |
| 2025-Dec-11 Thu
| 81.49
| 81.89
| ###
| ###
| 1,434,625
| 116,857,379
| -0.6
| 43.3
| ### |
| 2025-Dec-10 Wed
| 80.44
| 81.41
| ###
| ###
| ###
| 129,152,352
| 0.8
| 75.1
| 35.9 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| 80.51
| 987,526
| 79,700,754
| ###
| 34.7
| ### |
| 2025-Dec-08 Mon
| ###
| 80.86
| 79.89
| 80.59
| 822,328
| ###
| -0.1
| ###
| ### |
| 2025-Dec-05 Fri
| ###
| 81.81
| 81
| ###
| 1,590,581
| 129,481,246
| -0.2
| ###
| ### |
| 2025-Dec-04 Thu
| 82
| ###
| 80.77
| ###
| 1,222,551
| ###
| ###
| 72.9
| 36.3 |
| 2025-Dec-03 Wed
| 81
| 82.58
| 81
| 81.72
| ###
| ###
| 0.9
| ###
| ### |
| 2025-Dec-02 Tue
| 81.76
| 82.28
| ###
| ###
| 1,405,343
| ###
| -0.1
| 39.6
| ### |
| 2025-Dec-01 Mon
| ###
| 82.85
| 81.7
| ###
| ###
| ###
| 0.0
| 78.0
| 36.3 |
| 2025-Nov-28 Fri
| ###
| 82
| ###
| 81.88
| ###
| 114,747,085
| 1.2
| ###
| ### |
| 2025-Nov-27 Thu
| ###
| ###
| 80.52
| 81.4
| ###
| 131,211,584
| ###
| 72.3
| 36.0 |
| 2025-Nov-26 Wed
| 82.51
| ###
| 80.72
| ###
| 2,394,074
| ###
| -1.8
| 19.2
| 35.9 |
| 2025-Nov-25 Tue
| 79.5
| 80
| 78.8
| 79.58
| 1,383,547
| ###
| ###
| 65.5
| 35.2 |
| 2025-Nov-24 Mon
| 80.41
| 80.85
| ###
| ###
| ###
| ###
| -0.3
| ###
| 35.5 |
| 2025-Nov-21 Fri
| 80.56
| 80.8
| ###
| ###
| 2,434,685
| ###
| -0.7
| 45.5
| ### |
| 2025-Nov-20 Thu
| 80.27
| 81.27
| ###
| ###
| ###
| 121,891,152
| 1.1
| 66.5
| 35.9 |
| 2025-Nov-19 Wed
| 80
| ###
| ###
| ###
| ###
| 92,345,525
| ###
| ###
| 35.4 |
| 2025-Nov-18 Tue
| 80.5
| ###
| 79.79
| ###
| 1,621,825
| 130,702,876
| -0.7
| ###
| ### |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
| 2025-Nov-14 Fri
| 80.5
| 81.54
| 80.5
| ###
| ###
| 87,704,474
| 0.8
| 74.6
| 35.9 |
| 2025-Nov-13 Thu
| 81.74
| 81.82
| 80.245
| 81.49
| ###
| ###
| ###
| ###
| 36.1 |
| 2025-Nov-12 Wed
| 81.25
| 82.51
| 80.84
| 81.87
| ###
| 101,089,147
| ###
| 75.2
| 36.2 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| 92,026,582
| -0.1
| ###
| 36.0 |
| 2025-Nov-10 Mon
| 80.41
| ###
| ###
| 80.85
| 1,256,879
| ###
| 0.5
| ###
| 35.8 |
| 2025-Nov-07 Fri
| 81.41
| ###
| 80.52
| 80.77
| 1,753,079
| ###
| -0.8
| ###
| 35.7 |
| 2025-Nov-06 Thu
| ###
| 82.48
| ###
| ###
| 2,210,385
| 180,638,188
| -1.4
| 26.1
| ### |
| 2025-Nov-05 Wed
| 82.71
| ###
| ###
| ###
| 1,433,922
| 117,918,575
| ###
| 51.5
| ### |
| 2025-Nov-04 Tue
| 84.2
| 84.89
| 83.42
| 83.58
| ###
| 102,182,179
| ###
| ###
| 37.0 |
| 2025-Nov-03 Mon
| ###
| ###
| 82.28
| 84.21
| 1,971,677
| 164,299,844
| ###
| ###
| ### |
| 2025-Oct-31 Fri
| 86.54
| ###
| 84
| 84
| ###
| 233,660,340
| ###
| 14.0
| 37.2 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,659,385
| ###
| ###
| 12.3
| ### |
| 2025-Oct-29 Wed
| 94.4
| 94.4
| ###
| ###
| 1,246,981
| ###
| -1.8
| 23.1
| 41.0 |
| 2025-Oct-28 Tue
| ###
| 94.7
| ###
| 94.21
| ###
| ###
| ###
| ###
| 41.7 |
| 2025-Oct-27 Mon
| 91.8
| 92.52
| 91.4
| ###
| ###
| 76,249,645
| -0.1
| ###
| ### |
| 2025-Oct-24 Fri
| ###
| 92.75
| ###
| ###
| 1,023,026
| 94,169,543
| ###
| ###
| ### |
| 2025-Oct-23 Thu
| ###
| ###
| 90.41
| ###
| 1,209,257
| 110,272,145
| ###
| 72.7
| 40.7 |
| 2025-Oct-22 Wed
| 90.57
| ###
| ###
| ###
| 1,410,342
| 127,621,847
| ###
| 78.4
| ### |
| 2025-Oct-21 Tue
| ###
| 91.7
| ###
| ###
| 1,404,586
| 127,030,757
| 1.6
| ###
| 40.3 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.7 |
| 2025-Oct-17 Fri
| 89.53
| ###
| 88.55
| 88.83
| 1,539,277
| ###
| -0.8
| ###
| 39.3 |
| 2025-Oct-16 Thu
| ###
| ###
| 88.26
| ###
| ###
| 129,674,847
| ###
| ###
| 39.6 |
| 2025-Oct-15 Wed
| 88.71
| 89
| ###
| 88.48
| ###
| ###
| -0.3
| 36.6
| ### |
| 2025-Oct-14 Tue
| 88.89
| ###
| 86.72
| ###
| ###
| ###
| ###
| 25.8
| ### |
| 2025-Oct-13 Mon
| ###
| ###
| 88.42
| ###
| ###
| 106,578,549
| 0.4
| ###
| 39.4 |
| 2025-Oct-10 Fri
| 88.27
| ###
| ###
| ###
| ###
| 121,008,584
| 0.9
| 72.3
| 39.4 |
| 2025-Oct-09 Thu
| 88.74
| 89.24
| ###
| 88.27
| ###
| ###
| ###
| 34.3
| 39.1 |
| 2025-Oct-08 Wed
| 90.2
| 90.25
| ###
| 88.29
| 1,882,649
| 167,715,786
| ###
| ###
| ### |
| 2025-Oct-07 Tue
| 91.44
| 91.49
| 89.53
| 90.28
| 1,301,489
| ###
| ###
| 31.0
| ### |
| 2025-Oct-06 Mon
| 91.8
| 91.88
| ###
| 91.51
| 574,752
| 52,563,944
| ###
| 41.1
| ### |
| 2025-Oct-03 Fri
| ###
| 91.8
| ###
| 91.55
| ###
| ###
| ###
| ###
| 40.5 |
| 2025-Oct-02 Thu
| 91.26
| ###
| 90.27
| 91.44
| ###
| 119,282,121
| ###
| 58.8
| ### |
| 2025-Oct-01 Wed
| ###
| ###
| 90.52
| 90.81
| 1,131,629
| 103,487,472
| ###
| ###
| ### |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| 113,463,223
| ###
| 28.6
| ### |
| 2025-Sep-29 Mon
| ###
| ###
| 91.88
| 92.42
| 887,159
| 82,026,721
| 0.5
| ###
| ### |
| 2025-Sep-26 Fri
| ###
| ###
| 91.44
| ###
| ###
| 94,962,177
| -0.9
| 24.8
| 40.8 |
| 2025-Sep-25 Thu
| 91.78
| ###
| 91.4
| ###
| ###
| 132,648,779
| ###
| ###
| 40.9 |
| 2025-Sep-24 Wed
| 92.8
| ###
| ###
| ###
| ###
| 111,149,376
| -0.8
| 32.5
| ### |
| 2025-Sep-23 Tue
| 92.82
| 93.72
| ###
| ###
| 903,783
| 83,934,327
| ###
| ###
| 41.2 |
| 2025-Sep-22 Mon
| 93.57
| 93.87
| 92.575
| ###
| 725,186
| 67,603,651
| ###
| ###
| ### |
| 2025-Sep-19 Fri
| 92.5
| 93.89
| ###
| ###
| 4,000,459
| ###
| 0.6
| 69.5
| 41.2 |
| 2025-Sep-18 Thu
| 92.43
| ###
| 91.21
| 92.47
| 1,936,771
| ###
| 0.0
| ###
| 40.9 |
| 2025-Sep-17 Wed
| ###
| 93.81
| ###
| 92.43
| 1,441,171
| 133,841,550
| ###
| 25.0
| 40.9 |
| 2025-Sep-16 Tue
| 93.54
| 94.4
| 93.21
| 94.2
| 1,598,372
| 149,935,285
| ###
| ###
| ### |
| 2025-Sep-15 Mon
| 91.78
| ###
| ###
| ###
| 990,650
| 91,486,527
| ###
| ###
| ### |
| 2025-Sep-12 Fri
| 93.2
| ###
| ###
| ###
| 1,165,088
| ###
| ###
| 27.9
| 41.0 |
| 2025-Sep-11 Thu
| ###
| 93.5
| ###
| 92.52
| 1,605,948
| ###
| ###
| ###
| 40.9 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| 92.84
| ###
| ###
| ###
| ###
| ### |
| 2025-Sep-09 Tue
| 91.79
| 92.29
| ###
| 92.29
| ###
| 138,710,979
| 0.5
| ###
| ### |
| 2025-Sep-08 Mon
| 91.72
| ###
| 91.29
| 91.79
| 1,485,250
| 136,241,982
| 0.1
| 66.8
| ### |
| 2025-Sep-05 Fri
| ###
| 92.56
| ###
| 92.56
| ###
| ###
| 1.8
| 77.6
| 41.0 |
| 2025-Sep-04 Thu
| 89.53
| ###
| 89.42
| ###
| 1,741,655
| 157,036,323
| 1.5
| 79.4
| 40.2 |
| 2025-Sep-03 Wed
| 88.21
| 89.29
| ###
| ###
| 1,636,976
| 145,191,586
| 0.5
| 80.5
| 39.2 |
| 2025-Sep-02 Tue
| 88.88
| ###
| 87.73
| 88.25
| 1,281,247
| 113,210,984
| ###
| 32.3
| 39.0 |
| 2025-Sep-01 Mon
| ###
| 91.79
| ###
| 90.88
| ###
| 125,832,684
| -0.3
| 36.9
| 40.2 |
| 2025-Aug-29 Fri
| 92.51
| ###
| ###
| 91.81
| ###
| ###
| -0.8
| ###
| ### |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.7 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
| 2025-Aug-26 Tue
| 92.47
| ###
| ###
| ###
| 2,659,170
| ###
| ###
| 29.1
| 40.4 |
| 2025-Aug-25 Mon
| 94.42
| 94.55
| ###
| ###
| 1,993,553
| ###
| -2.4
| 18.1
| 40.8 |
| 2025-Aug-22 Fri
| ###
| 95.175
| ###
| ###
| 3,423,854
| ###
| ###
| ###
| ### |
| 2025-Aug-21 Thu
| ###
| 94.76
| 92.42
| 94.76
| 2,795,652
| 261,645,070
| 1.5
| ###
| ### |
| 2025-Aug-20 Wed
| ###
| 92.47
| 90.45
| 92.47
| ###
| 183,236,543
| 1.7
| ###
| 40.9 |
| 2025-Aug-19 Tue
| 90.52
| 90.89
| ###
| ###
| ###
| ###
| -0.5
| 34.7
| 39.9 |
| 2025-Aug-18 Mon
| ###
| 90.75
| ###
| 90.42
| 1,217,843
| ###
| 1.7
| 80.6
| 40.0 |
| 2025-Aug-15 Fri
| 89.22
| ###
| 88.58
| 89.4
| ###
| 125,890,840
| ###
| 59.2
| 39.6 |
| 2025-Aug-14 Thu
| 88.45
| ###
| 87.58
| 88.79
| ###
| ###
| 0.4
| 70.4
| 39.3 |
| 2025-Aug-13 Wed
| ###
| 89.5
| ###
| ###
| 2,360,946
| ###
| -1.0
| ###
| ### |
| 2025-Aug-12 Tue
| ###
| 89
| 88.4
| 88.75
| 1,708,422
| ###
| 0.1
| ###
| ### |
| 2025-Aug-11 Mon
| ###
| ###
| 88.4
| ###
| 2,639,680
| ###
| -1.5
| ###
| ### |
| 2025-Aug-08 Fri
| ###
| 90.425
| 89.4
| 90.26
| ###
| ###
| 0.7
| ###
| 39.9 |
| 2025-Aug-07 Thu
| 89
| 89.74
| 88.74
| 89.52
| ###
| 105,918,777
| 0.6
| ###
| ### |
| 2025-Aug-06 Wed
| ###
| ###
| 86.83
| 88.88
| 1,199,777
| ###
| 2.1
| ###
| 39.3 |
| 2025-Aug-05 Tue
| 86
| 87.745
| ###
| 87.52
| ###
| ###
| ###
| 80.1
| 38.7 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 74,848,621
| ###
| 71.8
| ### |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 121,355,076
| ###
| 76.3
| 37.6 |
| 2025-Jul-31 Thu
| 84.52
| 85.75
| ###
| 85.75
| 1,781,174
| 151,346,354
| 1.5
| ###
| 37.9 |
| 2025-Jul-30 Wed
| 83.21
| 85
| ###
| 84.74
| ###
| ###
| ###
| 81.6
| 37.5 |
| 2025-Jul-29 Tue
| ###
| ###
| 82.28
| 83.21
| ###
| 102,637,071
| 1.0
| ###
| 36.8 |
|
Enhanced    Basic Format Daily Prices for WES    Bottom  |
Basic Prices for WES
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 14:19:52 thru 2026-01-17 14:19:54 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|