Various chartings for (WES) WESFARMERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 7.25
| 1,054
| 0.0 |
MAX
| 68.41
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WES
|
Weekly    Format Enhanced Daily Prices for WES    Basic |
End of day Prices (Enhanced format), last 120 Days for (WES) WESFARMERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.18 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 66.51
| 1,143,255
| 76,209,378
| -0.2
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 250,729,248
| 0.7
| ###
| 30.8 |
2024-Mar-14 Thu
| ###
| 68.41
| ###
| ###
| 1,841,345
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 66.83
| 67.5
| ###
| 67.5
| 1,248,140
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 66.48
| 65.855
| 66.48
| 1,601,589
| 105,973,140
| 0.7
| 72.5
| 30.5 |
2024-Mar-11 Mon
| ###
| 66.75
| 65.75
| ###
| 997,226
| 66,066,222
| ###
| 40.8
| 30.3 |
2024-Mar-08 Fri
| 66.51
| ###
| ###
| ###
| ###
| 106,812,979
| ###
| 73.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 66.51
| ###
| 106,786,627
| 0.8
| ###
| ### |
2024-Mar-06 Wed
| ###
| 65.54
| 64.59
| 65.54
| 1,538,023
| ###
| ###
| 73.8
| 30.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 66.5
| 66.76
| ###
| 66.27
| 1,404,320
| ###
| -0.3
| 35.7
| ### |
2024-Mar-01 Fri
| 66.48
| ###
| ###
| ###
| ###
| 90,783,388
| ###
| ###
| 30.5 |
2024-Feb-29 Thu
| 65.75
| 66.7
| ###
| ###
| 3,775,578
| 249,867,752
| 1.4
| ###
| 30.6 |
2024-Feb-28 Wed
| 66.75
| 66.81
| 65.58
| ###
| 1,865,822
| 123,508,087
| ###
| ###
| 30.2 |
2024-Feb-27 Tue
| ###
| ###
| 65.88
| 66.59
| ###
| 175,336,275
| 0.7
| ###
| 30.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,087,344
| 136,877,582
| 1.2
| 80.3
| 30.3 |
2024-Feb-23 Fri
| 64.25
| ###
| ###
| ###
| 1,792,983
| ###
| ###
| 82.0
| 29.8 |
2024-Feb-22 Thu
| ###
| ###
| 63.21
| ###
| 1,649,179
| 105,044,456
| 0.0
| ###
| 29.2 |
2024-Feb-21 Wed
| 63.59
| ###
| ###
| 63.82
| 2,172,256
| 138,079,452
| ###
| 74.6
| 29.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 124,750,622
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,835,581
| ###
| 2.1
| 83.4
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 281,597,878
| ###
| 72.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| 59.955
| ###
| ###
| 192,196,957
| 3.2
| 86.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,934,457
| 112,914,255
| 1.3
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 58.28
| 924,843
| ###
| -0.5
| ###
| ### |
2024-Feb-12 Mon
| ###
| 58.75
| 58
| ###
| ###
| ###
| 0.1
| 74.0
| 26.7 |
2024-Feb-09 Fri
| 57.73
| ###
| ###
| ###
| 1,297,852
| 75,255,948
| 0.7
| 74.2
| 26.7 |
2024-Feb-08 Thu
| ###
| ###
| 57.56
| 57.8
| 801,823
| ###
| ###
| 68.6
| ### |
2024-Feb-07 Wed
| ###
| 57.81
| ###
| 57.55
| 1,822,920
| 104,553,576
| -0.2
| ###
| ### |
2024-Feb-06 Tue
| ###
| 58.23
| 57.55
| ###
| ###
| 78,836,454
| ###
| 68.1
| 26.6 |
2024-Feb-05 Mon
| ###
| 58.45
| 57.77
| 58.22
| ###
| ###
| ###
| 43.2
| ### |
2024-Feb-02 Fri
| 58.5
| ###
| ###
| 58.86
| 1,700,540
| ###
| ###
| 66.8
| 27.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 73.7
| 26.6 |
2024-Jan-31 Wed
| ###
| 58.24
| ###
| ###
| 2,669,475
| 154,295,655
| ###
| ###
| ### |
2024-Jan-30 Tue
| 58.27
| ###
| 57.72
| ###
| ###
| 107,928,920
| ###
| 29.1
| 26.6 |
2024-Jan-29 Mon
| 58
| ###
| 57.47
| 57.89
| 1,430,680
| ###
| ###
| 38.2
| 26.6 |
2024-Jan-25 Thu
| ###
| 58.7
| 57.45
| 58.45
| ###
| 118,481,072
| 0.7
| ###
| ### |
2024-Jan-24 Wed
| 57.87
| ###
| ###
| 57.5
| ###
| 74,908,050
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,324,253
| ###
| ###
| ###
| 26.6 |
2024-Jan-22 Mon
| 57.41
| 58.28
| ###
| ###
| ###
| 75,770,424
| ###
| 84.7
| ### |
2024-Jan-19 Fri
| 57.78
| ###
| 56.86
| ###
| ###
| 142,189,648
| -1.1
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 56.7
| ###
| 1,808,529
| 102,914,342
| 0.3
| 73.3
| 26.2 |
2024-Jan-17 Wed
| 57.28
| ###
| ###
| ###
| 1,241,329
| 70,941,952
| ###
| 38.4
| ### |
2024-Jan-16 Tue
| ###
| 57.48
| 56.7
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2024-Jan-15 Mon
| 57.56
| 57.79
| 57.43
| 57.54
| ###
| ###
| ###
| ###
| 26.4 |
2024-Jan-12 Fri
| 57.27
| 57.75
| ###
| 57.46
| 1,246,044
| 71,535,386
| ###
| 68.9
| 26.4 |
2024-Jan-11 Thu
| 57.44
| 57.75
| 57.26
| ###
| ###
| ###
| -0.2
| 33.2
| 26.3 |
2024-Jan-10 Wed
| ###
| ###
| 56.85
| 57
| ###
| 54,815,876
| -0.2
| ###
| ### |
2024-Jan-09 Tue
| ###
| 57.27
| 56.87
| 56.87
| ###
| 67,388,541
| -0.1
| 35.7
| 26.1 |
2024-Jan-08 Mon
| ###
| 56.85
| ###
| 56.41
| 658,545
| 37,260,476
| -0.4
| 43.5
| ### |
2024-Jan-05 Fri
| 56.78
| ###
| 56.46
| 56.74
| 943,754
| 53,520,289
| -0.1
| ###
| 26.0 |
2024-Jan-04 Thu
| ###
| ###
| 56.48
| 56.78
| 883,741
| 50,099,277
| ###
| ###
| 26.0 |
2024-Jan-03 Wed
| ###
| 57.2
| 56.84
| ###
| 801,628
| 45,708,828
| -0.1
| ###
| ### |
2024-Jan-02 Tue
| 57
| 57.7
| 56.88
| 57.51
| 902,126
| ###
| ###
| 74.8
| ### |
2023-Dec-29 Fri
| 56.89
| ###
| ###
| ###
| 944,328
| ###
| ###
| 70.7
| 26.2 |
2023-Dec-28 Thu
| 56.8
| ###
| 56.54
| ###
| 1,017,529
| 57,861,786
| ###
| 70.5
| ### |
2023-Dec-27 Wed
| 56.55
| 56.74
| ###
| 56.4
| 795,756
| 44,920,426
| ###
| ###
| ### |
2023-Dec-22 Fri
| 55.7
| ###
| 55.53
| 55.8
| 1,577,524
| 87,907,524
| 0.2
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 111,138,058
| 0.1
| ###
| ### |
2023-Dec-20 Wed
| 55.89
| 56.46
| 55.74
| ###
| ###
| 109,609,975
| ###
| 66.5
| 25.7 |
2023-Dec-19 Tue
| ###
| ###
| 54.85
| 55.53
| ###
| ###
| ###
| 69.5
| 25.5 |
2023-Dec-18 Mon
| ###
| 55.48
| ###
| 54.83
| ###
| ###
| 0.3
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 284,642,445
| 1.9
| 78.9
| ### |
2023-Dec-14 Thu
| ###
| 54.85
| 53.75
| 54.57
| 2,216,359
| ###
| ###
| 31.0
| 25.0 |
2023-Dec-13 Wed
| ###
| 54.82
| ###
| ###
| ###
| 60,562,421
| 0.6
| 75.7
| 24.9 |
2023-Dec-12 Tue
| 54.4
| 54.57
| ###
| ###
| 1,219,729
| 66,280,073
| -0.1
| 38.6
| 24.9 |
2023-Dec-11 Mon
| 53.81
| 54.42
| 53.81
| ###
| ###
| 57,179,640
| ###
| ###
| 24.9 |
2023-Dec-08 Fri
| 52.72
| 53.7
| ###
| 53.7
| ###
| ###
| 1.9
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 53.28
| 1,063,358
| 56,762,050
| ###
| 69.0
| ### |
2023-Dec-06 Wed
| ###
| 53.57
| 52.285
| ###
| 2,449,471
| 129,644,376
| 1.8
| ###
| ### |
2023-Dec-05 Tue
| 52.49
| ###
| ###
| 52.42
| 937,023
| 49,043,783
| ###
| ###
| 24.0 |
2023-Dec-04 Mon
| 52.21
| 52.86
| 52.21
| 52.74
| 1,418,724
| ###
| ###
| 76.8
| 24.2 |
2023-Dec-01 Fri
| ###
| 52.4
| ###
| 52.21
| 1,062,822
| 55,495,250
| ###
| 67.1
| ### |
2023-Nov-30 Thu
| ###
| 53
| ###
| ###
| ###
| ###
| -0.6
| ###
| 24.2 |
2023-Nov-29 Wed
| 52.44
| ###
| ###
| 52.72
| 1,581,077
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 52.55
| ###
| 52.22
| 1,214,886
| ###
| -0.2
| 32.5
| 24.0 |
2023-Nov-27 Mon
| ###
| 52.53
| 51.88
| ###
| 810,027
| 42,287,459
| ###
| 40.8
| ### |
2023-Nov-24 Fri
| ###
| 52.49
| ###
| ###
| ###
| 26,909,153
| ###
| ###
| ### |
2023-Nov-23 Thu
| 52.7
| ###
| ###
| 52.5
| ###
| ###
| -0.4
| 37.3
| 24.1 |
2023-Nov-22 Wed
| ###
| ###
| 52.57
| 52.77
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 53.29
| ###
| ###
| 52.77
| 1,665,772
| 88,031,885
| -1.0
| 28.4
| ### |
2023-Nov-20 Mon
| 52.84
| ###
| 52.74
| ###
| 1,325,621
| ###
| 0.6
| ###
| 24.4 |
2023-Nov-17 Fri
| 53.7
| 53.7
| 52.825
| 53
| ###
| 127,117,241
| ###
| ###
| ### |
2023-Nov-16 Thu
| 54.2
| 54.25
| 53.55
| ###
| 1,709,979
| ###
| -0.4
| 39.8
| ### |
2023-Nov-15 Wed
| 53.86
| 54.22
| 53.58
| ###
| ###
| 86,583,289
| ###
| ###
| 24.9 |
2023-Nov-14 Tue
| 53.41
| ###
| ###
| 53.24
| 1,193,343
| ###
| ###
| 27.6
| 24.4 |
2023-Nov-13 Mon
| ###
| ###
| 52.8
| 52.86
| ###
| 58,443,275
| -0.4
| ###
| 24.2 |
2023-Nov-10 Fri
| 52.88
| 53.2
| 52.55
| ###
| ###
| ###
| 0.4
| 71.9
| 24.3 |
2023-Nov-09 Thu
| 53.23
| 53.49
| ###
| ###
| 1,337,382
| 71,222,278
| -0.3
| ###
| 24.3 |
2023-Nov-08 Wed
| ###
| 53.28
| 52.71
| 52.81
| 1,665,184
| 88,246,426
| -0.5
| 28.1
| 24.2 |
2023-Nov-07 Tue
| ###
| ###
| 52.48
| 52.79
| ###
| 61,129,889
| ###
| ###
| 24.2 |
2023-Nov-06 Mon
| 52.53
| 52.71
| ###
| 52.59
| ###
| 67,548,522
| ###
| 70.5
| ### |
2023-Nov-03 Fri
| ###
| 52.355
| 51.86
| ###
| ###
| 70,980,628
| 0.4
| ###
| 24.0 |
2023-Nov-02 Thu
| 51.47
| 51.78
| ###
| 51.43
| 1,593,377
| ###
| -0.1
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,514,451
| 76,994,688
| 0.2
| ###
| ### |
2023-Oct-31 Tue
| ###
| 50.575
| ###
| 50.52
| ###
| 111,605,478
| 0.8
| 75.8
| 23.2 |
2023-Oct-30 Mon
| 49.84
| ###
| 49.57
| ###
| 1,025,687
| ###
| 0.6
| 74.6
| ### |
2023-Oct-27 Fri
| ###
| 50.43
| ###
| ###
| 1,342,987
| 67,431,377
| ###
| 68.9
| 23.1 |
2023-Oct-26 Thu
| 50.4
| 50.77
| 49.75
| ###
| ###
| 90,749,456
| ###
| 40.7
| 23.1 |
2023-Oct-25 Wed
| 51.5
| 51.54
| 50.54
| 50.82
| ###
| 72,047,553
| -1.3
| ###
| ### |
2023-Oct-24 Tue
| 51.5
| ###
| ###
| ###
| ###
| 57,532,725
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 51.25
| 50.58
| 51.24
| 1,050,943
| ###
| 0.6
| 77.2
| 23.5 |
2023-Oct-20 Fri
| 51.2
| ###
| ###
| 51.27
| 1,596,170
| 81,899,482
| ###
| 70.5
| 23.5 |
2023-Oct-19 Thu
| 51.8
| ###
| ###
| 51.7
| ###
| ###
| ###
| ###
| 23.7 |
2023-Oct-18 Wed
| 52.72
| 52.78
| ###
| 52.58
| 1,222,141
| 64,229,620
| ###
| ###
| ### |
2023-Oct-17 Tue
| 53
| 53
| 52.21
| 52.53
| 1,446,856
| 76,111,859
| -0.9
| ###
| ### |
2023-Oct-16 Mon
| 52.48
| 52.83
| 52.45
| 52.7
| ###
| ###
| ###
| 79.9
| 24.2 |
2023-Oct-13 Fri
| 52.5
| ###
| 52.5
| 52.85
| 976,352
| 51,585,557
| ###
| 78.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| 52.48
| ###
| ###
| 72,398,126
| ###
| 74.6
| ### |
2023-Oct-11 Wed
| ###
| 52.78
| ###
| ###
| 1,497,380
| 78,500,146
| ###
| 74.0
| 24.2 |
2023-Oct-10 Tue
| 51.87
| 52.48
| ###
| ###
| ###
| ###
| 0.6
| 68.6
| ### |
2023-Oct-09 Mon
| 51.49
| 51.88
| ###
| 51.55
| ###
| 70,526,959
| ###
| 73.9
| ### |
2023-Oct-06 Fri
| 52.28
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7 |
2023-Oct-05 Thu
| 52.55
| 52.78
| ###
| 52.57
| ###
| 77,964,158
| ###
| 66.6
| 24.1 |
2023-Oct-04 Wed
| ###
| 52.41
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2023-Oct-03 Tue
| ###
| ###
| 51.83
| 52.72
| 2,164,041
| ###
| 1.2
| 82.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| 52.42
| 52.55
| ###
| ###
| ###
| 28.3
| 24.1 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 52.86
| 1,560,782
| ###
| ###
| 31.7
| 24.2 |
2023-Sep-28 Thu
| 52.72
| ###
| 52.26
| ###
| 1,576,148
| 82,921,146
| ###
| 35.6
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 77,614,249
| -0.2
| ###
| 24.3 |
|
Enhanced    Basic Format Daily Prices for WES    Bottom |
Basic Prices for WES
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:29:50 thru 2024-03-19 15:29:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|