Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:31:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WES) WESFARMERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WES    Limits Next Section


Company Details for (WES) WESFARMERS LIMITED

Listing Code WES
Listing Name WESFARMERS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name WESFARMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WES1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WES .. Friday 10th November 2023

WES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.25 1,054 0.0
MAX 68.55 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WES    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (WES) WESFARMERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.21
2024-Apr-24 Wed 65.4 ### ### 65.5 1,271,248 0 ### ### 4.7
2024-Apr-23 Tue 65.89 ### 64.86 65.26 1,515,871 ### 29.3 29.3 ###
2024-Apr-22 Mon ### 66.24 ### ### ### ### 0.0
2024-Apr-19 Fri ### 65.29 63.81 65.25 2,764,348 ### ### ### ###
2024-Apr-18 Thu ### ### ### 65.74 1,639,424 0 ### ### 4.7
2024-Apr-17 Wed ### 65.85 64.85 65.57 1,030,254 ### ### ### ###
2024-Apr-16 Tue ### ### 64.73 ### 3,181,423 102,966,755 40.2 40.2 0.0
2024-Apr-15 Mon ### ### ### ### 1,541,485 0 80.3 80.3 0.0
2024-Apr-12 Fri ### ### 66.51 66.7 1,193,620 ### 63.5 63.5 4.8
2024-Apr-11 Thu ### ### 66.88 ### 60.5 60.5 0.0
2024-Apr-10 Wed ### ### 67.4 ### 1,144,577 38,572,244 ### ### 0.0
2024-Apr-09 Tue 66.89 67.42 ### 67.22 ### ### ###
2024-Apr-08 Mon 66.59 67.25 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 65.73 ### 74.3 74.3 0.0
2024-Apr-04 Thu 66.85 ### ### ### 27.9 27.9 0.0
2024-Apr-03 Wed 67.4 ### ### 66.5 ### ### 4.8
2024-Apr-02 Tue 67.75 68.55 ### 67.7 ### ### 4.8
2024-Mar-28 Thu ### 68.4 ### 68.4 63.7 63.7 4.9
2024-Mar-27 Wed 67.25 67.58 ### 67.58 69.7 69.7 4.8
2024-Mar-26 Tue ### ### 66.85 ### ### ### 0.0
2024-Mar-25 Mon 67.46 ### 67.29 67.42 700,771 23,577,440 ### ### 4.8
2024-Mar-22 Fri ### 67.24 66.59 67.24 2,421,657 162,045,178 ### ### 4.8
2024-Mar-21 Thu ### 67.25 ### ### 2,120,723 ### ### ### 0.0
2024-Mar-20 Wed ### 66.52 ### ### ### ### 0.0
2024-Mar-19 Tue 66.22 ### ### ### 1,080,785 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### 66.51 1,143,255 0 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 68.41 ### ### 1,841,345 ### ### ### 0.0
2024-Mar-13 Wed 66.83 67.5 ### 67.5 1,248,140 42,124,725 ### ### ###
2024-Mar-12 Tue ### 66.48 65.855 66.48 1,601,589 105,973,140 72.5 72.5 4.7
2024-Mar-11 Mon ### 66.75 65.75 ### 997,226 66,066,222 40.8 40.8 0.0
2024-Mar-08 Fri 66.51 ### ### ### 73.3 73.3 0.0
2024-Mar-07 Thu ### ### ### 66.51 ### ### ###
2024-Mar-06 Wed ### 65.54 64.59 65.54 1,538,023 ### 73.8 73.8 ###
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 66.5 66.76 ### 66.27 1,404,320 ### 35.7 35.7 ###
2024-Mar-01 Fri 66.48 ### ### ### ### ### 0.0
2024-Feb-29 Thu 65.75 66.7 ### ### 3,775,578 125,915,526 ### ### 0.0
2024-Feb-28 Wed 66.75 66.81 65.58 ### 1,865,822 123,508,087 ### ### 0.0
2024-Feb-27 Tue ### ### 65.88 66.59 ### ### ###
2024-Feb-26 Mon ### ### ### ### 2,087,344 0 80.3 80.3 0.0
2024-Feb-23 Fri 64.25 ### ### ### 1,792,983 0 82.0 82.0 0.0
2024-Feb-22 Thu ### ### 63.21 ### 1,649,179 ### ### ### 0.0
2024-Feb-21 Wed 63.59 ### ### 63.82 2,172,256 0 74.6 74.6 4.6
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 1,835,581 0 83.4 83.4 0.0
2024-Feb-16 Fri ### ### ### ### 72.6 72.6 0.0
2024-Feb-15 Thu ### ### 59.955 ### 86.7 86.7 0.0
2024-Feb-14 Wed ### ### ### ### 1,934,457 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### 58.28 924,843 0 ### ### 4.2
2024-Feb-12 Mon ### 58.75 58 ### 74.0 74.0 0.0
2024-Feb-09 Fri 57.73 ### ### ### 1,297,852 0 74.2 74.2 0.0
2024-Feb-08 Thu ### ### 57.56 57.8 801,823 ### 68.6 68.6 4.1
2024-Feb-07 Wed ### 57.81 ### 57.55 1,822,920 ### ### ### ###
2024-Feb-06 Tue ### 58.23 57.55 ### 68.1 68.1 0.0
2024-Feb-05 Mon ### 58.45 57.77 58.22 43.2 43.2 4.2
2024-Feb-02 Fri 58.5 ### ### 58.86 1,700,540 0 66.8 66.8 4.2
2024-Feb-01 Thu ### ### ### ### 73.7 73.7 0.0
2024-Jan-31 Wed ### 58.24 ### ### 2,669,475 ### ### ### 0.0
2024-Jan-30 Tue 58.27 ### 57.72 ### 29.1 29.1 0.0
2024-Jan-29 Mon 58 ### 57.47 57.89 1,430,680 41,110,589 38.2 38.2 ###
2024-Jan-25 Thu ### 58.7 57.45 58.45 ### ### 4.2
2024-Jan-24 Wed 57.87 ### ### 57.5 ### ### 4.1
2024-Jan-23 Tue ### ### ### ### 1,324,253 0 ### ### 0.0
2024-Jan-22 Mon 57.41 58.28 ### ### 84.7 84.7 0.0
2024-Jan-19 Fri 57.78 ### 56.86 ### ### ### 0.0
2024-Jan-18 Thu ### ### 56.7 ### 1,808,529 ### 73.3 73.3 0.0
2024-Jan-17 Wed 57.28 ### ### ### 1,241,329 0 38.4 38.4 0.0
2024-Jan-16 Tue ### 57.48 56.7 ### ### ### 0.0
2024-Jan-15 Mon 57.56 57.79 57.43 57.54 ### ### ###
2024-Jan-12 Fri 57.27 57.75 ### 57.46 1,246,044 35,979,520 68.9 68.9 4.1
2024-Jan-11 Thu 57.44 57.75 57.26 ### 33.2 33.2 0.0
2024-Jan-10 Wed ### ### 56.85 57 ### ### ###
2024-Jan-09 Tue ### 57.27 56.87 56.87 35.7 35.7 4.1
2024-Jan-08 Mon ### 56.85 ### 56.41 658,545 18,719,141 43.5 43.5 ###
2024-Jan-05 Fri 56.78 ### 56.46 56.74 943,754 26,642,175 ### ### 4.1
2024-Jan-04 Thu ### ### 56.48 56.78 883,741 24,956,845 ### ### 4.1
2024-Jan-03 Wed ### 57.2 56.84 ### 801,628 45,708,828 ### ### 0.0
2024-Jan-02 Tue 57 57.7 56.88 57.51 902,126 ### 74.8 74.8 4.1
2023-Dec-29 Fri 56.89 ### ### ### 944,328 0 70.7 70.7 0.0
2023-Dec-28 Thu 56.8 ### 56.54 ### 1,017,529 28,765,544 70.5 70.5 0.0
2023-Dec-27 Wed 56.55 56.74 ### 56.4 795,756 ### ### ### 4.0
2023-Dec-22 Fri 55.7 ### 55.53 55.8 1,577,524 43,799,953 ### ### 4.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 55.89 56.46 55.74 ### 66.5 66.5 0.0
2023-Dec-19 Tue ### ### 54.85 55.53 69.5 69.5 ###
2023-Dec-18 Mon ### 55.48 ### 54.83 ### ### ###
2023-Dec-15 Fri ### ### ### ### 78.9 78.9 0.0
2023-Dec-14 Thu ### 54.85 53.75 54.57 2,216,359 ### 31.0 31.0 3.9
2023-Dec-13 Wed ### 54.82 ### ### 75.7 75.7 0.0
2023-Dec-12 Tue 54.4 54.57 ### ### 1,219,729 ### 38.6 38.6 0.0
2023-Dec-11 Mon 53.81 54.42 53.81 ### ### ### 0.0
2023-Dec-08 Fri 52.72 53.7 ### 53.7 ### ### 3.8
2023-Dec-07 Thu ### ### ### 53.28 1,063,358 0 69.0 69.0 3.8
2023-Dec-06 Wed ### 53.57 52.285 ### 2,449,471 129,644,376 ### ### 0.0
2023-Dec-05 Tue 52.49 ### ### 52.42 937,023 0 ### ### 3.7
2023-Dec-04 Mon 52.21 52.86 52.21 52.74 1,418,724 ### 76.8 76.8 3.8
2023-Dec-01 Fri ### 52.4 ### 52.21 1,062,822 ### 67.1 67.1 ###
2023-Nov-30 Thu ### 53 ### ### ### ### 0.0
2023-Nov-29 Wed 52.44 ### ### 52.72 1,581,077 0 ### ### 3.8
2023-Nov-28 Tue ### 52.55 ### 52.22 1,214,886 31,921,129 32.5 32.5 3.7
2023-Nov-27 Mon ### 52.53 51.88 ### 810,027 42,287,459 40.8 40.8 0.0
2023-Nov-24 Fri ### 52.49 ### ### ### ### 0.0
2023-Nov-23 Thu 52.7 ### ### 52.5 37.3 37.3 3.8
2023-Nov-22 Wed ### ### 52.57 52.77 ### ### ###
2023-Nov-21 Tue 53.29 ### ### 52.77 1,665,772 0 28.4 28.4 ###
2023-Nov-20 Mon 52.84 ### 52.74 ### 1,325,621 34,956,625 ### ### 0.0
2023-Nov-17 Fri 53.7 53.7 52.825 53 ### ### 3.8
2023-Nov-16 Thu 54.2 54.25 53.55 ### 1,709,979 ### 39.8 39.8 0.0
2023-Nov-15 Wed 53.86 54.22 53.58 ### ### ### 0.0
2023-Nov-14 Tue 53.41 ### ### 53.24 1,193,343 0 27.6 27.6 3.8
2023-Nov-13 Mon ### ### 52.8 52.86 ### ### 3.8
2023-Nov-10 Fri 52.88 53.2 52.55 ### 71.9 71.9 0.0
2023-Nov-09 Thu 53.23 53.49 ### ### 1,337,382 35,768,281 ### ### 0.0
2023-Nov-08 Wed ### 53.28 52.71 52.81 1,665,184 88,246,426 28.1 28.1 3.8
2023-Nov-07 Tue ### ### 52.48 52.79 ### ### ###
2023-Nov-06 Mon 52.53 52.71 ### 52.59 70.5 70.5 ###
2023-Nov-03 Fri ### 52.355 51.86 ### ### ### 0.0
2023-Nov-02 Thu 51.47 51.78 ### 51.43 1,593,377 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 1,514,451 0 ### ### 0.0
2023-Oct-31 Tue ### 50.575 ### 50.52 75.8 75.8 3.6
2023-Oct-30 Mon 49.84 ### 49.57 ### 1,025,687 25,421,652 74.6 74.6 0.0
2023-Oct-27 Fri ### 50.43 ### ### 1,342,987 ### 68.9 68.9 0.0
2023-Oct-26 Thu 50.4 50.77 49.75 ### 40.7 40.7 0.0
2023-Oct-25 Wed 51.5 51.54 50.54 50.82 ### ### ###
2023-Oct-24 Tue 51.5 ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 51.25 50.58 51.24 1,050,943 ### 77.2 77.2 ###
2023-Oct-20 Fri 51.2 ### ### 51.27 1,596,170 0 70.5 70.5 3.7
2023-Oct-19 Thu 51.8 ### ### 51.7 ### ### 3.7
2023-Oct-18 Wed 52.72 52.78 ### 52.58 1,222,141 ### ### ### 3.8
2023-Oct-17 Tue 53 53 52.21 52.53 1,446,856 76,111,859 ### ### 3.8
2023-Oct-16 Mon 52.48 52.83 52.45 52.7 79.9 79.9 3.8
2023-Oct-13 Fri 52.5 ### 52.5 52.85 976,352 25,629,240 78.1 78.1 3.8
2023-Oct-12 Thu ### ### 52.48 ### 74.6 74.6 0.0
2023-Oct-11 Wed ### 52.78 ### ### 1,497,380 39,515,858 74.0 74.0 0.0
2023-Oct-10 Tue 51.87 52.48 ### ### 68.6 68.6 0.0
2023-Oct-09 Mon 51.49 51.88 ### 51.55 73.9 73.9 3.7
2023-Oct-06 Fri 52.28 ### ### ### ### ### 0.0
2023-Oct-05 Thu 52.55 52.78 ### 52.57 66.6 66.6 3.8
2023-Oct-04 Wed ### 52.41 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 51.83 52.72 2,164,041 56,081,122 82.7 82.7 3.8
2023-Oct-02 Mon ### ### 52.42 52.55 28.3 28.3 ###
2023-Sep-29 Fri ### ### ### 52.86 1,560,782 0 31.7 31.7 3.8
2023-Sep-28 Thu 52.72 ### 52.26 ### 1,576,148 41,184,747 35.6 35.6 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 53.7 ### ### ### ### 0.0
2023-Sep-25 Mon 53 ### 52.87 53.55 76.6 76.6 3.8
2023-Sep-22 Fri ### 53.23 52.51 53.23 ### ### 3.8
2023-Sep-21 Thu 53.76 53.76 ### ### 1,985,572 53,372,175 ### ### 0.0
2023-Sep-20 Wed 53.56 ### ### ### 75.4 75.4 0.0
2023-Sep-19 Tue ### ### ### 53.49 ### ### ###
2023-Sep-18 Mon 53.5 ### ### 53.23 ### ### 3.8
2023-Sep-15 Fri 53.4 53.82 53.26 53.7 ### ### 3.8
2023-Sep-14 Thu 53.28 53.28 ### 53 2,126,243 ### ### ### 3.8
2023-Sep-13 Wed ### ### 52.54 ### ### ### 0.0
2023-Sep-12 Tue 53 53.5 53 53.45 ### ### 3.8
2023-Sep-11 Mon 53.26 53.49 ### ### ### ### 0.0
2023-Sep-08 Fri ### 53.7 ### 53.2 ### ### 3.8
2023-Sep-07 Thu 53.75 53.85 53.44 53.56 1,460,924 ### ### ### 3.8
2023-Sep-06 Wed ### 54.28 53.46 53.71 1,541,153 ### ### ### ###
2023-Sep-05 Tue 53.4 53.86 53.22 53.86 ### ### 3.8
2023-Sep-04 Mon ### ### 53.46 ### 29.4 29.4 0.0
2023-Sep-01 Fri 53.76 ### 53.49 53.85 1,092,458 29,217,789 ### ### ###
2023-Aug-31 Thu 53.29 ### 53 53.87 3,281,942 ### 75.9 75.9 3.8
2023-Aug-30 Wed ### ### ### 53.25 2,328,650 0 78.7 78.7 ###
2023-Aug-29 Tue 52.55 ### 52.485 ### 2,776,377 72,859,073 84.3 84.3 0.0
2023-Aug-28 Mon ### ### ### ### 1,713,257 0 77.6 77.6 0.0
2023-Aug-25 Fri 49.5 ### 49.5 51 3,045,684 75,380,679 ### ### 3.6
2023-Aug-24 Thu 49.48 49.77 49.275 49.42 1,734,724 ### ### ### 3.5
2023-Aug-23 Wed ### ### 48.8 ### 1,597,772 ### ### ### 0.0
2023-Aug-22 Tue ### 49.4 ### 48.53 2,017,372 49,829,088 22.9 22.9 ###
2023-Aug-21 Mon ### ### 49.26 ### ### ### 0.0
2023-Aug-18 Fri ### ### 48.86 49.41 ### ### ###
2023-Aug-17 Thu ### ### ### ### 70.4 70.4 0.0
2023-Aug-16 Wed ### ### ### ### 32.7 32.7 0.0
2023-Aug-15 Tue 50.58 ### 50.52 50.75 1,107,775 ### 70.7 70.7 3.6
2023-Aug-14 Mon 50.5 50.88 50.24 50.72 77.2 77.2 3.6
2023-Aug-11 Fri 50.49 ### 50.43 50.89 1,448,274 36,518,228 ### ### ###
2023-Aug-10 Thu 49.71 50.57 49.71 50.49 1,537,426 ### ### ### ###
2023-Aug-09 Wed 49.87 ### ### 49.87 818,859 0 71.2 71.2 3.6
2023-Aug-08 Tue ### ### ### 49.83 1,562,389 0 43.2 43.2 ###
2023-Aug-07 Mon ### ### 49.54 ### ### ### 0.0
2023-Aug-04 Fri 49.5 49.82 ### 49.75 1,465,546 36,506,750 71.4 71.4 ###
2023-Aug-03 Thu 49.7 49.83 ### 49.56 ### ### 3.5
2023-Aug-02 Wed 50 50.23 ### 49.7 ### ### 3.6
2023-Aug-01 Tue 49.75 50.25 49.46 ### 1,157,854 ### ### ### 0.0
2023-Jul-31 Mon 49.88 ### 49.25 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 1,232,824 0 ### ### 0.0
2023-Jul-27 Thu 49.75 50.425 49.55 ### 67.1 67.1 0.0
2023-Jul-26 Wed 48.7 49.49 48.51 ### ### ### 0.0
2023-Jul-25 Tue 49.2 ### 48.55 48.82 31.9 31.9 3.5
2023-Jul-24 Mon ### 49.48 ### 49.26 1,397,679 34,578,578 41.5 41.5 3.5
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### 49.7 ### ### 1,207,652 30,010,152 27.7 27.7 0.0
2023-Jul-19 Wed ### 49.52 48.84 49.25 70.9 70.9 3.5
2023-Jul-18 Tue ### ### 48.4 ### 1,242,485 ### ### ### 0.0
2023-Jul-17 Mon ### 49.29 ### ### 1,152,380 ### 72.4 72.4 0.0
2023-Jul-14 Fri 48.79 ### ### 48.85 1,271,055 0 62.2 62.2 ###
2023-Jul-13 Thu 48.28 ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 47.45 ### 33.3 33.3 0.0
2023-Jul-11 Tue ### 47.58 ### 47.58 1,290,956 30,711,843 ### ### 3.4
2023-Jul-10 Mon 47.26 ### ### 46.79 35.3 35.3 3.3
2023-Jul-07 Fri 47.55 ### ### ### 2,704,679 0 ### ### 0.0
2023-Jul-06 Thu ### ### 48.41 48.52 2,350,640 56,897,241 24.1 24.1 3.5
2023-Jul-05 Wed ### ### ### 49.8 1,361,844 0 ### ### 3.6
2023-Jul-04 Tue 49.87 50 49.27 49.78 1,249,752 62,031,440 ### ### 3.6
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 48.85 ### 48.645 ### 68.4 68.4 0.0
2023-Jun-29 Thu ### 49.24 48.87 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 48.25 48.53 ### 48.4 73.0 73.0 3.5
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 48.43 ### ### ### 1,094,171 0 40.2 40.2 0.0
2023-Jun-22 Thu ### 49.2 48.26 48.42 ### ### 3.5
2023-Jun-21 Wed 50 50.125 ### ### 1,900,776 ### ### ### 0.0
2023-Jun-20 Tue 49.48 50 ### 49.84 1,573,772 ### ### ### 3.6
2023-Jun-19 Mon ### ### ### 49.48 ### ### 3.5
2023-Jun-16 Fri ### ### 48.58 ### 4,118,875 100,047,473 66.4 66.4 0.0
2023-Jun-15 Thu 48.84 ### 48.45 48.46 ### ### ###
2023-Jun-14 Wed ### ### ### 48.2 2,505,221 0 74.8 74.8 3.4
2023-Jun-13 Tue 47.73 ### ### ### 1,672,054 0 ### ### 0.0
2023-Jun-09 Fri ### ### 47.21 47.58 74.3 74.3 3.4
2023-Jun-08 Thu 47.83 47.83 ### 47.46 1,418,288 33,918,357 37.4 37.4 ###
2023-Jun-07 Wed ### 48.23 47.81 48 2,113,048 ### 74.3 74.3 3.4
2023-Jun-06 Tue 48.4 48.47 ### 47.74 2,883,221 ### ### ### 3.4
2023-Jun-05 Mon ### 48.86 47.86 48.78 1,317,782 ### ### ### 3.5
2023-Jun-02 Fri 47.74 48.47 47.51 47.8 ### ### 3.4
2023-Jun-01 Thu ### ### ### ### 1,396,058 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue 49.26 49.59 ### ### 876,777 21,739,685 73.4 73.4 0.0
2023-May-29 Mon 49.21 49.45 ### ### 1,417,686 35,052,286 36.0 36.0 0.0
2023-May-26 Fri ### ### 48.84 ### ### ### 0.0
2023-May-25 Thu 49.44 ### 48.78 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 75.6 75.6 0.0
2023-May-23 Tue ### 50.785 ### ### ### ### 0.0
2023-May-22 Mon ### ### 50.47 50.85 46.0 46.0 3.6
2023-May-19 Fri 51.49 51.49 ### ### 26.6 26.6 0.0
2023-May-18 Thu ### 51.54 ### 51.23 ### ### ###
2023-May-17 Wed ### ### 50.85 51 ### ### 3.6
2023-May-16 Tue 51.8 51.82 ### 51.55 1,312,079 ### 39.7 39.7 3.7
2023-May-15 Mon 51.87 51.88 51.4 51.83 ### ### 3.7
2023-May-12 Fri 51.83 ### 51.53 ### 1,439,749 ### 34.3 34.3 0.0
2023-May-11 Thu 51.47 51.58 51 ### 1,016,944 52,159,057 ### ### 0.0
2023-May-10 Wed ### 51.4 ### ### 1,153,048 ### ### ### 0.0
2023-May-09 Tue 51.27 51.42 ### ### 1,123,082 ### ### ### 0.0
2023-May-08 Mon 51.49 ### ### 51.5 1,154,350 0 68.9 68.9 3.7
2023-May-05 Fri ### 52 51.24 51.51 1,019,281 52,615,285 34.9 34.9 ###
2023-May-04 Thu ### 51.73 ### 51.56 ### ### 3.7
2023-May-03 Wed ### 51.51 50.72 51.44 1,965,579 100,470,570 76.7 76.7 3.7
2023-May-02 Tue 51.8 ### ### ### 39.5 39.5 0.0
2023-May-01 Mon 52.26 52.49 ### ### 1,038,972 27,267,820 39.3 39.3 0.0
2023-Apr-28 Fri ### 52.72 51.725 ### 26.2 26.2 0.0
2023-Apr-27 Thu ### 52.42 ### ### 39.5 39.5 0.0
2023-Apr-26 Wed ### 52.79 52.22 ### 1,508,154 79,185,625 ### ### 0.0
2023-Apr-24 Mon ### 52.5 ### ### 75.2 75.2 0.0
2023-Apr-21 Fri ### 52.23 51.78 ### 2,106,121 109,528,822 36.2 36.2 0.0
2023-Apr-20 Thu ### ### 51.5 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 28.9 28.9 0.0
2023-Apr-18 Tue 51.88 52 ### ### 73.0 73.0 0.0
2023-Apr-17 Mon 52 ### 51.71 ### 1,263,821 ### 72.4 72.4 0.0
2023-Apr-14 Fri 51.82 ### 51.42 ### ### ### 0.0
2023-Apr-13 Thu 51.71 51.8 51.385 51.75 1,916,726 98,888,686 70.0 70.0 ###
2023-Apr-12 Wed 51.89 ### 51.78 ### 75.4 75.4 0.0
2023-Apr-11 Tue 51.78 ### ### 51.88 1,941,173 0 ### ### 3.7
2023-Apr-06 Thu 51.43 51.5 50.77 ### 36.7 36.7 0.0
2023-Apr-05 Wed 51.8 ### 51.21 ### 29.9 29.9 0.0
2023-Apr-04 Tue 51.25 ### ### 51.5 71.4 71.4 3.7
2023-Apr-03 Mon 50.5 51.23 50.5 ### 1,958,721 99,630,343 80.1 80.1 0.0
2023-Mar-31 Fri 50 50.46 ### 50.25 67.9 67.9 ###
2023-Mar-30 Thu 50.25 ### ### 49.76 1,683,754 0 23.2 23.2 3.6
2023-Mar-29 Wed ### ### ### ### 1,528,545 0 80.3 80.3 0.0
2023-Mar-28 Tue ### 50.4 ### 49.58 1,385,052 ### ### ### ###
2023-Mar-27 Mon ### ### 49.27 ### 881,442 21,714,323 ### ### 0.0
2023-Mar-24 Fri 49.56 49.89 ### ### 63.6 63.6 0.0
2023-Mar-23 Thu ### 49.825 ### ### ### ### 0.0
2023-Mar-22 Wed 49.51 ### ### 49.5 1,516,188 0 39.4 39.4 3.5
2023-Mar-21 Tue 48.43 49.59 48.43 ### 1,965,345 96,321,558 ### ### 0.0
2023-Mar-20 Mon 48.7 48.8 ### 48.25 43.1 43.1 ###
2023-Mar-17 Fri ### ### 48.525 ### ### ### 0.0
2023-Mar-16 Thu 48.8 ### ### 48.83 75.7 75.7 3.5
2023-Mar-15 Wed ### 48.985 48.29 48.88 ### ### ###
2023-Mar-14 Tue ### ### ### 48.88 ### ### ###
2023-Mar-13 Mon ### 49.76 ### 49.5 41.9 41.9 3.5
2023-Mar-10 Fri 50.2 ### 49.74 ### 1,494,655 ### 43.1 43.1 0.0
2023-Mar-09 Thu ### 50.87 ### ### 36.3 36.3 0.0
2023-Mar-08 Wed ### ### 49.89 ### 1,471,555 ### ### ### 0.0
2023-Mar-07 Tue ### ### 49.41 ### 1,914,154 47,289,174 ### ### 0.0
2023-Mar-06 Mon 48.27 49.48 ### 49.21 1,443,871 ### 85.5 85.5 ###
2023-Mar-03 Fri ### ### 47.88 ### 1,626,472 ### 37.3 37.3 0.0
2023-Mar-02 Thu ### ### 47.42 47.8 1,988,547 47,148,449 ### ### 3.4
2023-Mar-01 Wed 48.4 48.87 ### 48.25 1,577,448 38,544,941 32.1 32.1 ###
2023-Feb-28 Tue ### 48.88 48.2 48.24 3,650,426 177,191,678 32.9 32.9 3.4
2023-Feb-27 Mon 48.7 48.78 48.155 48.54 48.2 48.2 3.5
2023-Feb-24 Fri 48.48 48.88 48.45 48.73 70.2 70.2 ###
2023-Feb-23 Thu ### 49.44 ### 48.48 1,971,858 48,744,329 28.1 28.1 3.5
2023-Feb-22 Wed ### 49.22 ### 49.22 ### ### 3.5
2023-Feb-21 Tue 49.79 ### ### 49.77 1,300,341 0 36.8 36.8 3.6
2023-Feb-20 Mon 50.78 50.79 ### ### ### ### 0.0
2023-Feb-17 Fri 50.8 ### 50.7 ### 2,155,871 54,651,329 ### ### 0.0
2023-Feb-16 Thu ### 51.48 49.5 ### 84.4 84.4 0.0
2023-Feb-15 Wed 50 50.49 ### ### 3,853,385 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 48.7 31.3 31.3 3.5
2023-Feb-13 Mon ### 49.22 48.53 48.81 1,787,446 87,361,423 ### ### ###
2023-Feb-10 Fri 49.2 49.44 ### ### 75.5 75.5 0.0
2023-Feb-09 Thu 49.57 ### 49.25 ### 1,131,689 27,867,841 40.4 40.4 0.0
2023-Feb-08 Wed 49.89 50 49.46 ### ### ### 0.0
2023-Feb-07 Tue 50.4 ### ### 49.89 ### ### ###
2023-Feb-06 Mon 50.48 50.74 50.2 50.55 1,105,378 55,788,427 ### ### ###
2023-Feb-03 Fri 50.54 ### 50.28 ### 66.5 66.5 0.0
2023-Feb-02 Thu ### 50.55 ### ### ### ### 0.0
2023-Feb-01 Wed 49.78 ### 49.46 ### 1,511,345 ### ### ### 0.0
2023-Jan-31 Tue 49.8 ### ### ### 1,694,623 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### 49.47 1,339,888 0 ### ### ###
2023-Jan-27 Fri 49.43 ### ### ### ### ### 0.0
2023-Jan-25 Wed ### 49.48 ### ### ### ### 0.0
2023-Jan-24 Tue ### 49.43 ### ### 32.8 32.8 0.0
2023-Jan-23 Mon ### ### 48.76 ### 29.2 29.2 0.0
2023-Jan-20 Fri ### ### 48.87 ### 75.1 75.1 0.0
2023-Jan-19 Thu 49.75 ### 48.88 ### 1,879,876 ### ### ### 0.0
2023-Jan-18 Wed ### 49.74 49.27 49.5 1,247,286 ### 73.9 73.9 3.5
2023-Jan-17 Tue 48.72 ### 48.72 ### 79.3 79.3 0.0
2023-Jan-16 Mon 48.52 ### 48.42 48.71 885,921 21,448,147 ### ### ###
2023-Jan-13 Fri ### ### ### ### 1,235,976 0 ### ### 0.0
2023-Jan-12 Thu 47.85 ### 47.58 47.82 34.6 34.6 3.4
2023-Jan-11 Wed ### 47.675 ### 47.4 1,291,186 30,778,646 61.3 61.3 3.4
2023-Jan-10 Tue ### ### 46.89 ### 790,847 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 610,545 0 65.6 65.6 0.0
2023-Jan-06 Fri ### 47.22 46.74 ### 1,129,379 53,058,225 ### ### 0.0
2023-Jan-05 Thu 46.73 ### 46.52 46.52 1,440,451 ### ### ### 3.3
2023-Jan-04 Wed ### 46.54 45.81 46.43 1,445,421 ### 67.4 67.4 ###
2023-Jan-03 Tue ### ### 45.25 45.46 ### ### 3.2
2022-Dec-30 Fri 45.83 46.325 45.78 ### 912,822 ### 64.1 64.1 0.0
2022-Dec-29 Thu ### ### 45.59 45.74 990,383 22,575,780 ### ### 3.3
2022-Dec-28 Wed ### ### ### ### 77.1 77.1 0.0
2022-Dec-23 Fri 46.22 46.41 45.85 ### ### ### 0.0
2022-Dec-22 Thu ### 46.46 ### 46.46 ### ### 3.3
2022-Dec-21 Wed ### ### ### 45.81 66.7 66.7 3.3
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 47 47.54 ### ### 924,243 21,969,256 ### ### 0.0
2022-Dec-16 Fri ### 47.51 ### ### ### ### 0.0
2022-Dec-15 Thu 47.71 ### 47.55 ### 1,910,373 ### ### ### 0.0
2022-Dec-14 Wed 48.25 ### ### ### 1,507,487 0 36.5 36.5 0.0
2022-Dec-13 Tue 47.84 ### ### ### 1,038,370 0 ### ### 0.0
2022-Dec-12 Mon 47.86 ### 47.51 47.75 932,257 ### 45.4 45.4 ###
2022-Dec-09 Fri ### ### 47.51 ### 1,166,155 ### 33.5 33.5 0.0
2022-Dec-08 Thu 47.83 ### 47.58 ### 1,315,452 ### 77.2 77.2 0.0
2022-Dec-07 Wed 48.28 48.45 ### ### 2,191,845 53,097,445 31.1 31.1 0.0
2022-Dec-06 Tue 48.5 48.87 47.89 ### 40.1 40.1 0.0
2022-Dec-05 Mon 48.4 48.78 ### 48.59 76.7 76.7 ###
2022-Dec-02 Fri ### ### 48.29 48.46 1,903,982 45,971,645 ### ### ###
2022-Dec-01 Thu 49.2 49.59 48.78 49 ### ### 3.5
2022-Nov-30 Wed ### ### 48 48.57 6,072,749 145,745,976 ### ### ###
2022-Nov-29 Tue ### 48.75 48 ### 2,419,157 ### ### ### 0.0
2022-Nov-28 Mon 49.27 ### 48.47 48.52 1,736,152 42,075,643 33.2 33.2 3.5
2022-Nov-25 Fri 49.23 ### ### ### 1,028,782 0 37.6 37.6 0.0
2022-Nov-24 Thu ### ### 48.84 48.85 38.6 38.6 ###
2022-Nov-23 Wed 48.81 49.22 48.48 ### 1,462,978 71,466,475 74.2 74.2 0.0
2022-Nov-22 Tue ### ### 48 ### ### ### 0.0
2022-Nov-21 Mon 47.88 48.085 ### ### 1,590,956 38,250,559 ### ### 0.0
2022-Nov-18 Fri 47.43 ### 47.2 47.57 1,920,545 ### 71.7 71.7 3.4
2022-Nov-17 Thu 46.74 ### ### 47.23 2,115,073 0 77.2 77.2 ###
2022-Nov-16 Wed ### 46.75 ### 46.49 1,487,559 ### 38.4 38.4 ###
2022-Nov-15 Tue 46.86 ### 46.5 46.7 1,424,077 ### 39.5 39.5 3.3
2022-Nov-14 Mon 47.8 47.8 46.71 46.82 1,762,528 ### ### ### 3.3
2022-Nov-11 Fri ### ### ### 47.82 ### ### 3.4
2022-Nov-10 Thu 45.82 ### ### 46.22 ### ### ###
2022-Nov-09 Wed 46.71 46.79 ### 46.24 29.4 29.4 3.3
2022-Nov-08 Tue ### 46.5 ### 46.42 1,241,887 28,873,872 75.4 75.4 3.3
2022-Nov-07 Mon ### ### 45.26 45.78 77.0 77.0 3.3
2022-Nov-04 Fri 45 ### 44.8 45.23 65.9 65.9 ###
2022-Nov-03 Thu ### 45.75 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### 46.8 ### ### 3.3
2022-Nov-01 Tue 45.54 ### ### ### ### ### 0.0
2022-Oct-31 Mon 44.79 45.46 ### 45.46 1,953,922 44,412,647 ### ### 3.2
2022-Oct-28 Fri ### ### 43.78 ### 39.5 39.5 0.0
2022-Oct-27 Thu ### 45.56 44.23 44.54 33.9 33.9 ###
2022-Oct-26 Wed 44.84 ### 44.25 ### ### ### 0.0
2022-Oct-25 Tue ### ### 44.25 44.59 ### ### 3.2
2022-Oct-24 Mon 44.2 44.48 ### ### 1,092,782 24,303,471 ### ### 0.0
2022-Oct-21 Fri ### ### 43.29 43.29 22.3 22.3 3.1
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### 45.44 ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 44.4 ### ### ### 1,551,986 0 41.5 41.5 0.0
2022-Oct-14 Fri 44.52 ### 44.52 44.87 1,413,485 31,464,176 77.5 77.5 ###
2022-Oct-13 Thu ### 44.51 ### ### 1,620,845 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 75.1 75.1 0.0
2022-Oct-11 Tue ### ### ### ### 1,340,071 0 41.4 41.4 0.0
2022-Oct-10 Mon ### ### ### ### 79.7 79.7 0.0
2022-Oct-07 Fri 44.4 ### ### ### 1,444,188 0 75.8 75.8 0.0
2022-Oct-06 Thu 45.27 45.41 ### ### 1,687,555 ### 27.1 27.1 0.0
2022-Oct-05 Wed ### ### 44.81 45.43 3,385,851 ### ### ### 3.2
2022-Oct-04 Tue ### ### 43.26 44.4 ### ### ###
2022-Oct-03 Mon 42.89 43.22 42.43 42.8 49.2 49.2 3.1
2022-Sep-30 Fri 43.4 ### ### 42.72 25.3 25.3 ###
2022-Sep-29 Thu ### 44.42 43.85 ### 71.0 71.0 0.0
2022-Sep-28 Wed ### 43.8 ### ### 2,398,122 52,518,871 ### ### 0.0
2022-Sep-27 Tue 43.83 ### 43.72 ### 2,075,246 45,364,877 69.7 69.7 0.0
2022-Sep-26 Mon ### ### ### ### 1,794,980 0 91.0 91.0 0.0
2022-Sep-23 Fri 44.21 44.21 ### 43.28 36.9 36.9 ###
2022-Sep-21 Wed 45.77 ### 45 ### 1,314,556 ### ### ### 0.0
2022-Sep-20 Tue 45.8 ### 45.5 ### ### ### 0.0
2022-Sep-19 Mon ### 45.84 ### 45.44 1,636,779 37,514,974 83.4 83.4 3.2
2022-Sep-16 Fri ### ### ### ### 28.9 28.9 0.0
2022-Sep-15 Thu 46.45 ### 46 ### 2,068,950 47,585,850 33.7 33.7 0.0
2022-Sep-14 Wed 47.46 47.5 ### 46.45 14.3 14.3 3.3
2022-Sep-13 Tue ### ### 47.83 48.51 ### ### ###
2022-Sep-12 Mon 47.56 47.87 47.26 47.82 75.3 75.3 3.4
2022-Sep-09 Fri 46.8 47.48 ### 47.28 ### ### 3.4
2022-Sep-08 Thu ### ### ### ### 2,033,821 0 ### ### 0.0
2022-Sep-07 Wed 45.7 45.87 45 45.72 ### ### 3.3
2022-Sep-06 Tue 46.82 ### ### ### 1,686,286 0 ### ### 0.0
2022-Sep-05 Mon ### 46.82 ### ### 1,391,029 32,563,988 39.8 39.8 0.0
2022-Sep-02 Fri 47.27 47.27 46.53 46.71 ### ### ###
2022-Sep-01 Thu ### ### ### ### 82.2 82.2 0.0
2022-Aug-31 Wed ### ### 46.2 ### 2,554,227 59,002,643 ### ### 0.0
2022-Aug-30 Tue 47.46 ### 47.42 47.7 1,964,455 46,577,228 65.6 65.6 3.4
2022-Aug-29 Mon ### 48.44 47.27 47.4 2,030,053 97,148,186 ### ### 3.4
2022-Aug-26 Fri 48.2 ### 46.7 ### 2,713,984 63,371,526 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 35.9 35.9 0.0
2022-Aug-24 Wed ### 47.53 ### 47.28 67.7 67.7 3.4
2022-Aug-23 Tue 47.53 ### ### 47.28 40.4 40.4 3.4
2022-Aug-22 Mon ### ### ### ### 39.3 39.3 0.0
2022-Aug-19 Fri 48.5 ### ### ### 75.9 75.9 0.0
2022-Aug-18 Thu 48.76 ### 48.25 48.56 2,006,020 ### 43.2 43.2 3.5
2022-Aug-17 Wed 48.22 49.27 48.2 ### ### ### 0.0
2022-Aug-16 Tue 48 48.45 ### ### 42.2 42.2 0.0
2022-Aug-15 Mon 47.4 47.78 47.28 47.76 73.8 73.8 ###
2022-Aug-12 Fri 47.27 47.42 ### 47.24 40.9 40.9 3.4
2022-Aug-11 Thu 47.4 ### ### ### 1,076,575 0 72.6 72.6 0.0
2022-Aug-10 Wed ### 47.5 46.85 ### 71.7 71.7 0.0
2022-Aug-09 Tue 46.85 ### 46.85 47.57 1,324,474 ### 75.9 75.9 3.4
2022-Aug-08 Mon 47.41 47.47 ### 46.75 1,202,724 28,546,654 24.6 24.6 ###
2022-Aug-05 Fri 47.2 47.7 ### 47.7 947,385 ### 72.5 72.5 3.4
2022-Aug-04 Thu 47.58 47.81 ### 47 1,319,580 31,544,559 27.8 27.8 3.4
2022-Aug-03 Wed ### 47.24 46.55 ### 1,629,520 76,416,340 30.6 30.6 0.0
2022-Aug-02 Tue 46.85 47.59 ### 47.57 82.2 82.2 3.4
2022-Aug-01 Mon 46.59 46.975 46.22 46.75 75.9 75.9 ###
2022-Jul-29 Fri ### 46.88 46.47 ### 1,896,427 ### ### ### 0.0
2022-Jul-28 Thu ### ### 46.21 ### 1,249,420 28,867,849 ### ### 0.0
2022-Jul-27 Wed ### 46.46 45.52 ### 75.0 75.0 0.0
2022-Jul-26 Tue ### 46.4 45.74 ### ### ### 0.0
2022-Jul-25 Mon 47.51 47.53 ### ### 35.1 35.1 0.0
2022-Jul-22 Fri 47.43 47.73 ### 47.53 69.0 69.0 ###
2022-Jul-21 Thu 46.85 ### 46.55 47.59 1,957,652 45,564,350 ### ### ###
2022-Jul-20 Wed ### ### 46.29 46.8 67.1 67.1 3.3
2022-Jul-19 Tue ### ### ### ### 1,604,457 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 984,447 0 31.0 31.0 0.0
2022-Jul-15 Fri 45 ### 44.86 ### 84.5 84.5 0.0
2022-Jul-14 Thu ### 45.85 45.28 45.51 64.6 64.6 ###
2022-Jul-13 Wed ### 45.41 44.7 ### ### ### 0.0
2022-Jul-12 Tue 44.55 ### 44.54 44.78 1,917,254 42,697,246 83.4 83.4 3.2
2022-Jul-11 Mon 44.85 45 44.27 44.44 1,577,381 ### 47.1 47.1 3.2
2022-Jul-08 Fri 44.85 ### 44.27 44.76 ### ### 3.2
2022-Jul-07 Thu 44 44.81 43.88 44.78 81.7 81.7 3.2
2022-Jul-06 Wed ### 44.41 ### ### 2,204,087 48,941,751 69.0 69.0 0.0
2022-Jul-05 Tue 43.2 ### 42.82 43.45 1,399,145 ### ### ### ###
2022-Jul-04 Mon 42.83 43.43 42.75 43.21 1,445,284 62,277,287 72.0 72.0 ###
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu 42.5 ### ### ### 3,137,351 0 ### ### 0.0
2022-Jun-29 Wed 42.48 42.86 ### ### ### ### 0.0
2022-Jun-28 Tue 43.73 43.79 42.46 ### 2,520,122 ### ### ### 0.0
2022-Jun-27 Mon 44.23 44.56 ### ### 2,324,024 51,779,254 37.5 37.5 0.0
2022-Jun-24 Fri ### 43.81 ### 43.81 ### ### ###
2022-Jun-23 Thu ### 43.81 42.985 ### 49.9 49.9 0.0
2022-Jun-22 Wed 43 ### ### ### 2,674,158 0 46.2 46.2 0.0
2022-Jun-21 Tue ### ### 42.21 ### 1,785,352 37,679,853 66.0 66.0 0.0
2022-Jun-20 Mon 41.47 42.57 41.43 42.4 88.8 88.8 3.0
2022-Jun-17 Fri 40.75 41.59 ### ### 6,441,325 133,947,353 69.1 69.1 0.0
2022-Jun-16 Thu 41.74 ### ### ### 2,925,742 0 40.4 40.4 0.0
2022-Jun-15 Wed ### ### 41.59 41.72 50.2 50.2 ###
2022-Jun-14 Tue 41.49 ### ### 42 ### ### 3.0
2022-Jun-10 Fri ### 44.75 ### ### 30.9 30.9 0.0
2022-Jun-09 Thu ### 45.49 ### 44.79 ### ### ###
2022-Jun-08 Wed 45 45.74 ### 45.25 3,094,742 70,776,749 76.6 76.6 3.2
2022-Jun-07 Tue ### ### 45.52 45.58 2,403,984 54,714,675 ### ### 3.3
2022-Jun-06 Mon 46.89 47.49 46.83 47.41 959,521 ### ### ### ###
2022-Jun-03 Fri 47.71 47.87 ### ### 1,369,879 32,788,053 31.1 31.1 0.0
2022-Jun-02 Thu ### ### 46.825 47.28 1,325,253 31,027,485 ### ### 3.4
2022-Jun-01 Wed 47.55 47.7 ### 47.58 1,323,852 31,573,870 79.5 79.5 3.4
2022-May-31 Tue 47.59 ### ### ### 34.7 34.7 0.0
2022-May-30 Mon ### ### ### ### 1,460,242 0 ### ### 0.0
2022-May-27 Fri 46.76 46.87 46.4 46.73 1,266,486 59,062,574 43.2 43.2 3.3
2022-May-26 Thu ### 47.145 ### ### 21.5 21.5 0.0
2022-May-25 Wed 46.25 ### ### 46.83 81.7 81.7 3.3
2022-May-24 Tue ### 46.7 ### ### 1,740,274 ### ### ### 0.0
2022-May-23 Mon ### 47.25 ### ### 26.4 26.4 0.0
2022-May-20 Fri ### ### ### 46.75 71.4 71.4 ###
2022-May-19 Thu 48.2 48.5 45.89 45.89 7.7 7.7 3.3
2022-May-18 Wed 49.8 49.88 49.51 49.79 1,509,986 75,038,754 37.4 37.4 ###
2022-May-17 Tue 49.4 49.77 ### 49.57 1,296,322 32,258,972 ### ### ###
2022-May-16 Mon ### ### ### ### 1,422,746 0 42.2 42.2 0.0
2022-May-13 Fri ### ### ### ### 2,496,980 0 ### ### 0.0
2022-May-12 Thu ### ### 48.72 48.77 ### ### ###
2022-May-11 Wed ### 49.4 48.81 ### 64.4 64.4 0.0
2022-May-10 Tue 49.22 49.41 48.77 ### 1,544,574 ### 64.9 64.9 0.0
2022-May-09 Mon 49.22 49.41 48.77 ### 1,544,574 ### 64.9 64.9 0.0
2022-May-06 Fri ### 49.86 ### ### 2,347,348 58,519,385 79.5 79.5 0.0
2022-May-05 Thu ### 49.77 49 49.46 66.0 66.0 3.5
2022-May-04 Wed 49.29 49.4 48.84 ### 1,483,057 72,847,759 ### ### 0.0
2022-May-03 Tue 48.75 49.74 48.74 ### 1,730,049 ### 79.2 79.2 0.0
2022-May-02 Mon 49.25 49.25 ### ### ### ### 0.0
2022-Apr-29 Fri ### 49.41 48.78 49.41 2,156,551 105,875,871 ### ### ###
2022-Apr-28 Thu 48.45 48.78 ### 48.7 1,365,586 33,306,642 68.6 68.6 3.5
2022-Apr-27 Wed 48.8 48.86 48.25 ### 1,435,655 69,708,228 32.4 32.4 0.0
2022-Apr-26 Tue ### 49.48 48.82 ### 55.2 55.2 0.0
2022-Apr-22 Fri 49.42 49.47 48.83 ### 41.2 41.2 0.0
2022-Apr-21 Thu 49.82 49.84 ### ### 1,901,182 47,377,455 ### ### 0.0
2022-Apr-20 Wed ### 49.89 ### ### ### ### 0.0
2022-Apr-19 Tue 48.41 49.055 ### 48.51 1,982,451 ### 64.8 64.8 ###
2022-Apr-14 Thu 48.2 48.53 ### ### ### ### 0.0
2022-Apr-13 Wed 48 48.58 ### ### 2,136,455 ### ### ### 0.0
2022-Apr-12 Tue ### 48.42 47.775 ### 2,220,880 106,818,775 ### ### 0.0
2022-Apr-11 Mon ### ### 48.27 48.45 39.9 39.9 ###
2022-Apr-08 Fri ### ### 48.76 ### 39.0 39.0 0.0
2022-Apr-07 Thu 49.4 49.83 48.72 ### 3,948,956 ### 38.4 38.4 0.0
2022-Apr-06 Wed 49.26 ### ### ### ### ### 0.0
2022-Apr-05 Tue ### 50.58 ### ### 2,553,386 ### 43.2 43.2 0.0
2022-Apr-04 Mon ### 49.78 49.4 49.4 32.3 32.3 3.5
2022-Apr-01 Fri 50 ### 49.27 49.59 29.0 29.0 3.5
2022-Mar-31 Thu ### ### 50.41 50.41 2,744,954 ### 22.3 22.3 ###
2022-Mar-30 Wed ### ### ### ### 1,735,528 0 38.7 38.7 0.0
2022-Mar-29 Tue ### ### 49.79 ### 1,477,954 ### ### ### 0.0
2022-Mar-28 Mon 50 ### 49.7 49.74 1,197,785 29,764,957 ### ### 3.6
2022-Mar-25 Fri ### 50.75 ### ### ### ### 0.0
2022-Mar-24 Thu 50.54 50.75 50.25 ### 1,348,681 ### ### ### 0.0
2022-Mar-23 Wed 50.86 ### ### 50.53 28.7 28.7 ###
2022-Mar-22 Tue 50.88 ### 50.4 50.4 1,366,871 34,445,149 29.2 29.2 ###
2022-Mar-21 Mon 50.79 ### ### ### 45.0 45.0 0.0
2022-Mar-18 Fri ### 50.5 50.055 ### ### ### 0.0
2022-Mar-17 Thu 50.48 51.25 50.48 ### ### ### 0.0
2022-Mar-16 Wed ### ### 49.57 50.48 ### ### 3.6
2022-Mar-15 Tue 49.89 ### ### 49.72 ### ### ###
2022-Mar-14 Mon ### 49.77 ### 49.72 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 49.2 50.8 49.2 ### 2,507,080 ### 77.0 77.0 0.0
2022-Mar-09 Wed 48.7 49.5 48.54 48.89 1,798,684 88,171,489 56.1 56.1 3.5
2022-Mar-08 Tue 47.8 48.72 47.8 48.4 2,273,788 ### ### ### 3.5
2022-Mar-07 Mon ### ### 47.72 ### ### ### 0.0
2022-Mar-04 Fri ### ### 48.41 48.75 77.3 77.3 3.5
2022-Mar-03 Thu 49 49.89 ### 49 ### ### 3.5
2022-Mar-02 Wed ### ### ### 48.76 2,466,450 0 ### ### 3.5
2022-Mar-01 Tue ### ### 48.42 ### 1,785,880 43,236,154 56.8 56.8 0.0
2022-Feb-28 Mon ### 48.89 ### ### 72.3 72.3 0.0
2022-Feb-25 Fri 48.54 ### 47.74 ### 24.2 24.2 0.0
2022-Feb-24 Thu ### 48.56 47.445 47.75 3,056,452 ### ### ### ###
2022-Feb-23 Wed 48 48.85 ### 48.84 ### ### 3.5
2022-Feb-22 Tue 48.71 ### ### 48.4 58.3 58.3 3.5
2022-Feb-21 Mon ### 50.81 49.75 50.25 ### ### ###
2022-Feb-18 Fri ### 51.385 ### 50.41 21.9 21.9 ###
2022-Feb-17 Thu ### ### 50.81 50.81 6,089,741 154,709,870 ### ### ###
2022-Feb-16 Wed 55 ### ### ### 1,928,123 0 35.6 35.6 0.0
2022-Feb-15 Tue 53.84 ### 53.48 54.59 2,217,482 ### ### ### ###
2022-Feb-14 Mon ### ### 52.55 53.87 86.1 86.1 3.8
2022-Feb-11 Fri 52.81 ### ### 52.8 ### ### ###
2022-Feb-10 Thu ### 53.8 ### ### ### ### 0.0
2022-Feb-09 Wed 52.48 53.45 ### 53.42 1,933,844 51,681,980 75.2 75.2 3.8
2022-Feb-08 Tue ### 53.2 ### 52.48 1,666,987 44,341,854 ### ### 3.7
2022-Feb-07 Mon 53.24 53.46 ### 53 1,593,476 ### ### ### 3.8
2022-Feb-04 Fri 53.78 ### 52.88 53.72 1,960,929 ### ### ### 3.8
2022-Feb-03 Thu 53.43 53.71 52.83 53.55 ### ### 3.8
2022-Feb-02 Wed ### ### 52.75 ### ### ### 0.0
2022-Feb-01 Tue ### 53.22 52.54 52.8 1,708,250 90,332,259 29.3 29.3 ###
2022-Jan-31 Mon 53.2 ### ### 52.71 2,282,944 0 ### ### ###
2022-Jan-28 Fri ### 53.21 50.88 52.74 77.2 77.2 3.8
2022-Jan-27 Thu ### 52.45 49.84 ### 4,347,271 222,341,175 37.6 37.6 0.0
2022-Jan-25 Tue ### 54.28 51.83 52.55 47.1 47.1 ###
2022-Jan-24 Mon 53.44 53.57 ### 53 1,488,151 39,860,124 ### ### 3.8
2022-Jan-21 Fri ### 54.28 ### ### ### ### 0.0
2022-Jan-20 Thu ### 54.47 53.77 ### 1,872,876 101,360,049 65.4 65.4 0.0
2022-Jan-19 Wed ### 55.44 ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,724,823 0 ### ### 0.0
2022-Jan-17 Mon ### ### 54.54 ### ### ### 0.0
2022-Jan-14 Fri ### 55.41 54 54 20.0 20.0 3.9
2022-Jan-13 Thu ### 56.59 ### ### 2,088,259 59,087,288 ### ### 0.0
2022-Jan-12 Wed 56.58 56.89 56.26 ### 66.5 66.5 0.0
2022-Jan-11 Tue 56.55 56.89 ### ### 2,306,683 ### ### ### 0.0
2022-Jan-10 Mon 58 ### 56.89 ### ### ### 0.0
2022-Jan-07 Fri ### ### 58.23 58.46 1,154,020 ### 22.6 22.6 4.2
2022-Jan-06 Thu ### 59.24 57.5 ### 1,973,222 ### ### ### 0.0
2022-Jan-05 Wed 60.29 ### 59.7 59.8 ### ### ###
2022-Jan-04 Tue 59.82 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### 60.22 ### ### 651,348 19,612,088 21.0 21.0 0.0
2021-Dec-30 Thu ### ### 59.85 ### 36.0 36.0 0.0
2021-Dec-29 Wed ### ### 59.42 ### 1,002,343 ### 59.0 59.0 0.0
2021-Dec-24 Fri ### ### 58.79 ### ### ### 0.0
2021-Dec-23 Thu ### ### 58.48 58.82 812,184 ### 67.1 67.1 ###
2021-Dec-22 Wed ### ### ### 58.53 1,155,388 0 ### ### ###
2021-Dec-21 Tue ### 59.26 58.75 ### 35.6 35.6 0.0
2021-Dec-20 Mon 59.25 59.25 58.8 ### 1,173,821 69,284,784 ### ### 0.0
2021-Dec-17 Fri 59.28 59.75 58.71 58.71 34.8 34.8 ###
2021-Dec-16 Thu 58.5 ### 58.43 ### 2,122,979 ### 70.6 70.6 0.0
2021-Dec-15 Wed ### ### ### 58.46 ### ### 4.2
2021-Dec-14 Tue 59.2 ### ### 58.41 ### ### 4.2
2021-Dec-13 Mon 60.5 60.78 59.75 59.79 1,012,557 61,021,747 ### ### ###
2021-Dec-10 Fri 59.5 60.26 59.5 59.85 963,376 57,686,954 72.2 72.2 4.3
2021-Dec-09 Thu ### ### 59.22 59.54 ### ### 4.3
2021-Dec-08 Wed 59.58 60.45 59.52 ### 1,686,156 ### 69.0 69.0 0.0
2021-Dec-07 Tue 59.2 59.42 58.75 ### 1,522,783 ### 38.0 38.0 0.0
2021-Dec-06 Mon ### ### ### 58.87 88.6 88.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:31:25 thru 2024-04-26 05:31:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000