Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 03:25:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WES) WESFARMERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WES    Limits Next Section


Company Details for (WES) WESFARMERS LIMITED

Listing Code WES
Listing Name WESFARMERS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name WESFARMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WES1


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for WES .. Wednesday 21st August 2024

WES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.25 1,054 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WES    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (WES) WESFARMERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu ### 84.48 ### 83.78 ### ### 6.0
2025-Jun-25 Wed ### 84.5 ### ### 70.0 70.0 0.0
2025-Jun-24 Tue ### ### 83.88 ### 1,242,343 ### ### ### 0.0
2025-Jun-23 Mon 83.85 ### ### 83.55 771,051 0 ### ### 6.0
2025-Jun-20 Fri ### 84.86 82.82 83.24 4,500,486 377,320,746 23.9 23.9 5.9
2025-Jun-19 Thu ### 84.78 ### 84.56 1,273,049 53,964,547 ### ### ###
2025-Jun-18 Wed 83.54 84.44 ### 83.8 71.6 71.6 6.0
2025-Jun-17 Tue 84.25 84.29 83.75 ### 36.9 36.9 0.0
2025-Jun-16 Mon 84.57 84.78 ### ### 1,030,477 43,681,920 39.9 39.9 0.0
2025-Jun-13 Fri ### ### ### 84.77 ### ### 6.1
2025-Jun-12 Thu ### 85.21 84.5 ### 36.0 36.0 0.0
2025-Jun-11 Wed 85.89 ### ### 84.79 797,583 0 ### ### ###
2025-Jun-10 Tue ### 85.59 ### ### 1,340,678 ### ### ### 0.0
2025-Jun-06 Fri 84.58 ### ### ### 1,057,982 0 34.8 34.8 0.0
2025-Jun-05 Thu ### ### ### 84.56 38.2 38.2 ###
2025-Jun-04 Wed 84.5 ### ### ### 1,522,280 0 62.3 62.3 0.0
2025-Jun-03 Tue ### ### 83.42 ### 1,131,224 47,183,353 ### ### 0.0
2025-Jun-02 Mon 83 83.75 ### 83.41 77.3 77.3 6.0
2025-May-30 Fri 82.53 83.44 82.53 ### 67.5 67.5 0.0
2025-May-29 Thu ### 83.58 82.71 83 865,643 71,973,887 ### ### 5.9
2025-May-28 Wed 83 83.355 ### 82.8 ### ### 5.9
2025-May-27 Tue 82.29 ### 81.53 ### 77.0 77.0 0.0
2025-May-26 Mon 82.25 82.78 81.75 ### 861,473 70,869,076 74.5 74.5 0.0
2025-May-23 Fri 83.56 83.78 81.76 ### 1,525,375 126,255,288 ### ### 0.0
2025-May-22 Thu ### 83.77 ### ### 62.6 62.6 0.0
2025-May-21 Wed ### 84.41 83.53 ### 1,351,858 ### ### ### 0.0
2025-May-20 Tue ### ### ### 83.52 ### ### 6.0
2025-May-19 Mon ### 82.87 81.8 82.83 1,030,275 ### 78.0 78.0 ###
2025-May-16 Fri 84.28 84.355 81.7 82.56 2,485,621 ### ### ### 5.9
2025-May-15 Thu 81.28 ### 81.25 ### 2,093,085 85,031,578 85.8 85.8 0.0
2025-May-14 Wed ### 81.25 ### 81.25 1,847,888 75,070,450 ### ### ###
2025-May-13 Tue 80.5 80.79 79.73 ### 39.1 39.1 0.0
2025-May-12 Mon 80.5 80.75 79.45 79.76 988,423 79,172,682 ### ### 5.7
2025-May-09 Fri 79.75 ### ### 80.24 1,413,580 0 ### ### ###
2025-May-08 Thu ### ### 79 79.71 ### ### ###
2025-May-07 Wed ### ### 78.71 ### 1,719,270 67,661,870 ### ### 0.0
2025-May-06 Tue ### 79.85 78.81 79.54 1,145,456 90,869,024 32.1 32.1 ###
2025-May-05 Mon 79.88 80.21 ### ### 968,345 38,835,476 33.8 33.8 0.0
2025-May-02 Fri ### 79.56 77.71 79.56 78.1 78.1 5.7
2025-May-01 Thu 78.41 78.77 77.84 78.59 1,156,241 90,539,451 67.3 67.3 ###
2025-Apr-30 Wed 78 ### 77.44 ### 2,284,189 ### ### ### 0.0
2025-Apr-29 Tue 75.71 77.23 ### ### 933,551 36,049,071 ### ### 0.0
2025-Apr-28 Mon 77 77.485 ### 76.83 ### ### 5.5
2025-Apr-24 Thu ### 76.24 ### 75.74 24.1 24.1 5.4
2025-Apr-23 Wed 75.75 76.29 ### 75.77 ### ### 5.4
2025-Apr-22 Tue ### 74.56 73.73 74.44 ### ### 5.3
2025-Apr-17 Thu ### 74.81 ### 74.51 64.2 64.2 5.3
2025-Apr-16 Wed ### 74.5 ### ### ### ### 0.0
2025-Apr-15 Tue 74.23 74.59 ### 74.21 1,057,973 ### 38.1 38.1 ###
2025-Apr-14 Mon 73.89 74.53 ### 74.23 ### ### 5.3
2025-Apr-11 Fri ### 73.45 70.77 73.45 ### ### ###
2025-Apr-10 Thu 73.23 ### ### ### 30.3 30.3 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### 70.58 68.7 70.58 ### ### ###
2025-Apr-07 Mon ### ### 67.7 68.53 2,415,775 81,773,983 ### ### ###
2025-Apr-04 Fri 73 74.49 ### ### 1,592,546 59,314,375 42.0 42.0 0.0
2025-Apr-03 Thu 72.77 ### ### 73.86 1,138,922 0 82.0 82.0 5.3
2025-Apr-02 Wed 73.5 ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 72.29 ### 81.4 81.4 0.0
2025-Mar-31 Mon 72 72.81 71.76 ### ### ### 0.0
2025-Mar-28 Fri 72.7 72.89 ### 72.89 ### ### ###
2025-Mar-27 Thu 71.85 72.7 71.58 ### ### ### 0.0
2025-Mar-26 Wed ### 72.42 71.87 ### ### ### 0.0
2025-Mar-25 Tue ### 72.25 71.51 71.57 986,746 ### ### ### 5.1
2025-Mar-24 Mon 70.53 ### 70.49 ### 85.4 85.4 0.0
2025-Mar-21 Fri ### ### 70.84 70.84 4,206,146 ### ### ### ###
2025-Mar-20 Thu ### 71.5 ### 71 ### ### ###
2025-Mar-19 Wed 69.47 70.56 ### ### 1,643,583 ### 78.7 78.7 0.0
2025-Mar-18 Tue 70.85 70.87 69.76 69.83 1,204,652 ### 22.3 22.3 5.0
2025-Mar-17 Mon ### ### 69.26 ### 1,332,070 46,129,584 ### ### 0.0
2025-Mar-14 Fri ### 69.7 68.82 ### 1,370,921 94,949,988 ### ### 0.0
2025-Mar-13 Thu 69.76 ### ### ### 28.9 28.9 0.0
2025-Mar-12 Wed 70.21 70.54 ### ### 32.1 32.1 0.0
2025-Mar-11 Tue 71.72 71.72 70.74 71.49 43.9 43.9 ###
2025-Mar-10 Mon 71.5 72.46 ### 72.44 ### ### 5.2
2025-Mar-07 Fri ### 72.57 71.5 71.87 1,522,573 109,678,546 ### ### ###
2025-Mar-06 Thu 73.75 74 ### ### 24.2 24.2 0.0
2025-Mar-05 Wed 74.21 74.44 73.41 ### 38.2 38.2 0.0
2025-Mar-04 Tue ### ### 74.41 74.75 ### ### ###
2025-Mar-03 Mon ### ### ### ### 1,554,349 0 73.3 73.3 0.0
2025-Feb-28 Fri 75 ### ### ### 3,896,584 0 ### ### 0.0
2025-Feb-27 Thu 74.72 ### ### 74.74 ### ### 5.3
2025-Feb-26 Wed 74.47 ### ### 74.72 74.7 74.7 5.3
2025-Feb-25 Tue 75 ### 74 74.28 ### ### 5.3
2025-Feb-24 Mon 76 76.89 ### 76.88 78.8 78.8 ###
2025-Feb-21 Fri 76.86 77 ### ### ### ### 0.0
2025-Feb-20 Thu ### 79.2 77.325 ### 2,441,054 191,042,988 ### ### 0.0
2025-Feb-19 Wed 78 78.29 ### ### 2,471,841 ### ### ### 0.0
2025-Feb-18 Tue 78.5 ### 78 78 1,387,920 54,128,880 35.6 35.6 ###
2025-Feb-17 Mon 78.5 ### ### ### 1,192,351 0 71.7 71.7 0.0
2025-Feb-14 Fri ### 79.43 78.71 78.72 1,517,287 119,971,883 ### ### 5.6
2025-Feb-13 Thu 77.54 78.85 ### ### ### ### 0.0
2025-Feb-12 Wed 76.51 ### 76.21 77.58 83.9 83.9 ###
2025-Feb-11 Tue 76.23 ### ### ### 34.3 34.3 0.0
2025-Feb-10 Mon 75.43 ### ### 75.86 619,643 0 ### ### 5.4
2025-Feb-07 Fri ### ### ### 76.24 1,089,682 0 66.6 66.6 5.4
2025-Feb-06 Thu 76.5 77.26 ### ### 1,589,756 61,412,274 72.4 72.4 0.0
2025-Feb-05 Wed ### ### 74.47 74.7 1,224,854 ### 64.9 64.9 5.3
2025-Feb-04 Tue 75.42 ### 74.45 74.45 1,101,943 41,019,828 25.2 25.2 5.3
2025-Feb-03 Mon 74.81 75.57 74.59 ### 1,286,743 ### 80.1 80.1 0.0
2025-Jan-31 Fri ### ### 76.58 ### 1,811,247 69,352,647 ### ### 0.0
2025-Jan-30 Thu ### ### 75.78 ### ### ### 0.0
2025-Jan-29 Wed ### 76.58 ### ### 1,369,024 52,419,928 70.5 70.5 0.0
2025-Jan-28 Tue 74.21 75.58 ### 75.46 1,397,188 ### 84.1 84.1 ###
2025-Jan-24 Fri 73.59 ### 73.44 ### 79.9 79.9 0.0
2025-Jan-23 Thu 73.53 ### 72.29 ### ### ### 0.0
2025-Jan-22 Wed ### ### 73 73.42 ### ### 5.2
2025-Jan-21 Tue ### 72.88 ### 72.88 ### ### 5.2
2025-Jan-20 Mon ### ### ### 71.74 537,641 0 ### ### 5.1
2025-Jan-17 Fri 70.77 71.56 70.585 ### 887,122 63,049,978 68.5 68.5 0.0
2025-Jan-16 Thu 71.81 ### 70.71 70.76 ### ### 5.1
2025-Jan-15 Wed ### 71.5 70.42 70.72 31.7 31.7 ###
2025-Jan-14 Tue ### ### ### 70.74 801,726 0 ### ### 5.1
2025-Jan-13 Mon 71.76 ### 70.51 ### 954,757 33,659,958 33.2 33.2 0.0
2025-Jan-10 Fri ### ### ### ### 33.1 33.1 0.0
2025-Jan-09 Thu ### ### 71.83 ### 81.5 81.5 0.0
2025-Jan-08 Wed 71.4 73.22 71.24 72.8 1,002,428 72,405,374 ### ### 5.2
2025-Jan-07 Tue ### 72.72 71.27 71.78 ### ### 5.1
2025-Jan-06 Mon 72.49 72.86 71.51 ### ### ### 0.0
2025-Jan-03 Fri ### 72 ### 71.81 72.3 72.3 ###
2025-Jan-02 Thu ### 71.58 70.72 71.42 65.2 65.2 ###
2024-Dec-31 Tue ### ### ### 71.53 565,479 0 32.8 32.8 ###
2024-Dec-30 Mon ### 72.54 71.48 72.42 69.5 69.5 5.2
2024-Dec-27 Fri 71.8 72.56 71.41 72.56 ### ### 5.2
2024-Dec-24 Tue 71.55 ### 71.44 71.57 ### ### 5.1
2024-Dec-23 Mon ### 71.83 ### 71.83 ### ### ###
2024-Dec-20 Fri 72.47 72.53 69.56 69.56 ### ### 5.0
2024-Dec-19 Thu 72.8 73.46 72.7 73.22 74.2 74.2 5.2
2024-Dec-18 Wed 74.45 ### 73.75 74.2 ### ### ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon 74.25 74.43 ### 74 45.5 45.5 5.3
2024-Dec-13 Fri ### 74.58 ### ### ### ### 0.0
2024-Dec-12 Thu ### 75.88 ### ### 1,120,221 42,501,184 ### ### 0.0
2024-Dec-11 Wed 73.77 ### 73.42 ### 1,077,652 ### 83.2 83.2 0.0
2024-Dec-10 Tue ### ### ### 74.21 ### ### ###
2024-Dec-09 Mon 73.84 74.59 73.57 74.59 1,210,525 ### ### ### 5.3
2024-Dec-06 Fri ### 74.52 73.8 ### 69.0 69.0 0.0
2024-Dec-05 Thu ### 74.78 ### 74.53 812,973 ### ### ### ###
2024-Dec-04 Wed ### 74 ### 73.56 867,448 32,095,576 ### ### 5.3
2024-Dec-03 Tue 73.53 ### ### ### 71.3 71.3 0.0
2024-Dec-02 Mon 71.75 73.26 71.49 73.26 ### ### 5.2
2024-Nov-29 Fri 71.28 71.83 ### 71.83 904,774 32,494,958 71.3 71.3 ###
2024-Nov-28 Thu 72.27 72.27 ### ### 849,843 30,709,076 25.8 25.8 0.0
2024-Nov-27 Wed ### 72.49 ### ### 993,358 ### ### ### 0.0
2024-Nov-26 Tue ### ### 71.23 ### 23.4 23.4 0.0
2024-Nov-25 Mon ### ### 71.57 72.23 3,805,684 ### 74.8 74.8 ###
2024-Nov-22 Fri 70.56 71.25 ### ### 1,241,527 ### 74.7 74.7 0.0
2024-Nov-21 Thu 70.81 ### ### ### ### ### 0.0
2024-Nov-20 Wed 70.51 ### ### ### 1,067,453 0 79.1 79.1 0.0
2024-Nov-19 Tue 70.44 ### ### ### 73.0 73.0 0.0
2024-Nov-18 Mon 70.23 ### ### 70.57 893,787 0 ### ### ###
2024-Nov-15 Fri 69.75 70.44 69.51 ### 75.0 75.0 0.0
2024-Nov-14 Thu ### 70 ### 69.81 1,056,458 ### ### ### ###
2024-Nov-13 Wed 68.7 ### ### ### 1,084,581 0 ### ### 0.0
2024-Nov-12 Tue 68.49 ### ### 69.28 1,059,885 0 ### ### 4.9
2024-Nov-11 Mon ### ### 67.955 68.55 ### ### ###
2024-Nov-08 Fri 68.59 68.75 68.21 68.42 31.9 31.9 4.9
2024-Nov-07 Thu ### ### ### ### 1,231,088 0 ### ### 0.0
2024-Nov-06 Wed 67.4 67.955 67.23 ### 864,989 ### 70.4 70.4 0.0
2024-Nov-05 Tue ### ### 66.27 ### 797,489 ### ### ### 0.0
2024-Nov-04 Mon 66.75 ### 66.47 66.82 871,289 28,957,289 74.6 74.6 4.8
2024-Nov-01 Fri 66.8 ### 66.245 ### 1,165,172 ### 34.3 34.3 0.0
2024-Oct-31 Thu 67.86 ### ### 67.28 1,991,752 0 28.2 28.2 4.8
2024-Oct-30 Wed ### ### ### ### 1,870,288 0 ### ### 0.0
2024-Oct-29 Tue 69.5 69.78 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 67.82 ### 83.5 83.5 0.0
2024-Oct-25 Fri 69.52 69.53 ### ### 1,192,988 41,474,227 ### ### 0.0
2024-Oct-24 Thu ### 70.23 ### 69.72 ### ### ###
2024-Oct-23 Wed ### 70.49 69.5 69.77 ### ### ###
2024-Oct-22 Tue 70.85 ### ### 69.55 1,598,873 0 23.1 23.1 5.0
2024-Oct-21 Mon 70.45 ### ### 71.2 1,165,051 0 76.4 76.4 5.1
2024-Oct-18 Fri 70.83 70.84 ### 70.23 ### ### ###
2024-Oct-17 Thu 70.88 ### ### ### 1,604,978 0 ### ### 0.0
2024-Oct-16 Wed 70.47 70.5 69.73 ### ### ### 0.0
2024-Oct-15 Tue ### ### 70.25 70.58 ### ### ###
2024-Oct-14 Mon 69.82 70.49 ### ### 780,572 ### ### ### 0.0
2024-Oct-11 Fri 69.5 ### 69.4 ### ### ### 0.0
2024-Oct-10 Thu ### 70.2 ### 69.87 34.9 34.9 ###
2024-Oct-09 Wed 69.55 ### ### 69.55 ### ### 5.0
2024-Oct-08 Tue 68.45 69.45 ### ### ### ### 0.0
2024-Oct-07 Mon 68.2 ### 67.25 68.86 673,340 22,641,057 72.9 72.9 4.9
2024-Oct-04 Fri 68.59 ### ### ### 819,955 0 69.5 69.5 0.0
2024-Oct-03 Thu ### ### 68.71 ### 1,032,642 ### 73.5 73.5 0.0
2024-Oct-02 Wed ### 70.26 68.85 ### 1,296,148 90,153,574 ### ### 0.0
2024-Oct-01 Tue 70.25 70.59 69.83 70.59 ### ### 5.0
2024-Sep-30 Mon 70.54 ### 69.7 70.43 ### ### ###
2024-Sep-27 Fri ### 71.48 ### ### 22.3 22.3 0.0
2024-Sep-26 Thu 70.45 ### 70.21 ### 1,205,826 42,330,521 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1,210,071 0 38.4 38.4 0.0
2024-Sep-24 Tue ### 70.41 ### 69.56 24.0 24.0 5.0
2024-Sep-23 Mon 70.53 ### ### ### 932,927 0 ### ### 0.0
2024-Sep-20 Fri ### 71.22 70.41 71.22 4,329,228 306,574,280 75.3 75.3 5.1
2024-Sep-19 Thu ### ### 69.46 ### 2,047,849 ### 20.5 20.5 0.0
2024-Sep-18 Wed ### ### ### ### 1,217,144 0 ### ### 0.0
2024-Sep-17 Tue ### 70.74 ### ### 35.3 35.3 0.0
2024-Sep-16 Mon 70.55 70.89 ### 70.58 957,242 33,929,442 73.2 73.2 ###
2024-Sep-13 Fri 70.73 ### ### ### 26.2 26.2 0.0
2024-Sep-12 Thu 70.25 70.55 ### ### ### ### 0.0
2024-Sep-11 Wed ### 69.59 68.73 69.59 ### ### ###
2024-Sep-10 Tue 69.79 ### ### ### 1,339,877 0 ### ### 0.0
2024-Sep-09 Mon 69.27 ### ### 69.47 1,354,725 0 65.6 65.6 5.0
2024-Sep-06 Fri 69.4 70.52 ### ### 78.4 78.4 0.0
2024-Sep-05 Thu 70.49 70.49 69.21 69.21 22.7 22.7 ###
2024-Sep-04 Wed ### ### 69.75 ### 40.9 40.9 0.0
2024-Sep-03 Tue ### 71.73 70.59 ### ### ### 0.0
2024-Sep-02 Mon 71.7 ### 71 72.42 ### ### 5.2
2024-Aug-30 Fri 73.89 ### 71.78 ### 4,265,522 153,089,584 15.8 15.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 76.42 77.2 ### 77.2 1,722,855 ### 77.0 77.0 5.5
2024-Aug-27 Tue 76.76 ### 76.2 76.7 39.2 39.2 5.5
2024-Aug-26 Mon 76.25 ### ### ### 1,017,383 0 75.7 75.7 0.0
2024-Aug-23 Fri ### ### ### ### 878,584 0 ### ### 0.0
2024-Aug-22 Thu 74.8 75.21 ### 75.21 863,522 32,472,744 73.0 73.0 5.4
2024-Aug-21 Wed ### 74.81 73.75 74.81 67.0 67.0 ###
2024-Aug-20 Tue 74.5 ### ### 74.45 738,183 0 ### ### 5.3
2024-Aug-19 Mon 74.5 74.75 73.53 ### ### ### 0.0
2024-Aug-16 Fri 75.8 ### 74.42 ### 18.5 18.5 0.0
2024-Aug-15 Thu ### ### ### 74.79 ### ### 5.3
2024-Aug-14 Wed ### ### ### 73.41 983,482 0 72.6 72.6 ###
2024-Aug-13 Tue 72.59 ### 72.42 72.85 1,061,643 ### ### ### ###
2024-Aug-12 Mon 71.77 72.23 71.58 ### ### ### 0.0
2024-Aug-09 Fri 71.29 ### ### 71 869,480 0 26.3 26.3 ###
2024-Aug-08 Thu ### 71.44 70.54 71.44 1,131,089 ### ### ### 5.1
2024-Aug-07 Wed 70.45 71.26 69.81 71.23 ### ### 5.1
2024-Aug-06 Tue ### ### ### 70.73 1,579,573 0 78.3 78.3 5.1
2024-Aug-05 Mon ### 70.4 68.81 ### ### ### 0.0
2024-Aug-02 Fri ### 72.88 71.25 ### 1,563,259 112,656,259 ### ### 0.0
2024-Aug-01 Thu 74 ### 73.47 73.72 ### ### 5.3
2024-Jul-31 Wed 72 ### 71.85 ### 79.5 79.5 0.0
2024-Jul-30 Tue ### ### 70.51 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 851,056 0 ### ### 0.0
2024-Jul-26 Fri ### ### 70.49 ### ### ### 0.0
2024-Jul-25 Thu 71.2 71.4 ### 70.2 1,769,572 63,173,720 ### ### 5.0
2024-Jul-24 Wed ### 72.78 ### ### 1,206,881 ### ### ### 0.0
2024-Jul-23 Tue 71.45 ### ### ### ### ### 0.0
2024-Jul-22 Mon ### 70.89 69.74 70.87 82.4 82.4 5.1
2024-Jul-19 Fri 70 70.5 69.47 ### 70.6 70.6 0.0
2024-Jul-18 Thu 70.52 ### ### 70.86 1,451,255 0 ### ### ###
2024-Jul-17 Wed ### ### ### 70.46 1,357,382 0 32.8 32.8 5.0
2024-Jul-16 Tue ### 70.44 ### ### 1,322,187 46,567,426 40.6 40.6 0.0
2024-Jul-15 Mon ### 70.4 68.84 70 1,877,959 ### 81.5 81.5 5.0
2024-Jul-12 Fri ### 68.88 67.51 68.57 73.1 73.1 4.9
2024-Jul-11 Thu 66.85 67.28 66.7 67.28 ### ### 4.8
2024-Jul-10 Wed ### 66.45 ### 66.45 1,090,187 ### 72.7 72.7 ###
2024-Jul-09 Tue ### ### 66.4 66.55 33.8 33.8 ###
2024-Jul-08 Mon 65.25 66.2 65.21 ### 1,383,324 ### ### ### 0.0
2024-Jul-05 Fri ### ### 64.78 ### ### ### 0.0
2024-Jul-04 Thu ### 65.42 64.7 65.28 ### ### 4.7
2024-Jul-03 Wed ### ### ### 64.5 ### ### 4.6
2024-Jul-02 Tue 64.85 ### ### 64.44 1,372,580 0 ### ### 4.6
2024-Jul-01 Mon 64.51 ### 64.26 ### 1,207,157 38,785,954 ### ### 0.0
2024-Jun-28 Fri 65.58 65.78 ### ### 29.8 29.8 0.0
2024-Jun-27 Thu ### ### 63.52 ### 77.4 77.4 0.0
2024-Jun-26 Wed ### 65.84 64.27 64.73 25.1 25.1 ###
2024-Jun-25 Tue ### ### 65.47 ### 1,745,745 ### ### ### 0.0
2024-Jun-24 Mon 66.2 66.5 ### ### 2,931,585 ### 34.9 34.9 0.0
2024-Jun-21 Fri ### ### 66.85 66.85 ### ### 4.8
2024-Jun-20 Thu ### ### ### 67.52 2,946,256 0 ### ### 4.8
2024-Jun-19 Wed 67.82 ### ### 67.81 38.8 38.8 ###
2024-Jun-18 Tue ### 68.24 67.51 ### 1,379,726 ### 30.0 30.0 0.0
2024-Jun-17 Mon 67.27 67.56 ### 67.27 73.7 73.7 ###
2024-Jun-14 Fri 67.56 ### ### 67.4 ### ### 4.8
2024-Jun-13 Thu ### ### 67.43 67.44 1,395,475 ### ### ### 4.8
2024-Jun-12 Wed 67.47 67.49 ### ### 1,483,959 ### ### ### 0.0
2024-Jun-11 Tue ### 67.52 ### 67.49 84.2 84.2 ###
2024-Jun-07 Fri 66.48 ### 66.41 ### ### ### 0.0
2024-Jun-06 Thu ### 66.7 65.89 66.27 73.6 73.6 ###
2024-Jun-05 Wed ### ### ### ### 1,950,527 0 74.2 74.2 0.0
2024-Jun-04 Tue 65.59 65.84 ### 65.41 931,341 30,659,745 42.2 42.2 4.7
2024-Jun-03 Mon 65.4 65.45 ### ### 36.9 36.9 0.0
2024-May-31 Fri ### ### 64.2 64.89 4,784,356 153,577,827 ### ### ###
2024-May-30 Thu ### 64.29 ### ### 84.8 84.8 0.0
2024-May-29 Wed 63.83 ### 63.29 ### 1,722,946 54,522,626 ### ### 0.0
2024-May-28 Tue ### ### 63.83 ### ### ### 0.0
2024-May-27 Mon ### 64.72 ### ### 75.6 75.6 0.0
2024-May-24 Fri 64.8 64.89 ### 63.82 ### ### 4.6
2024-May-23 Thu ### ### ### ### 1,673,142 0 ### ### 0.0
2024-May-22 Wed ### 68.46 ### ### 25.1 25.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 68.43 67.84 ### 36.5 36.5 0.0
2024-May-17 Fri ### 69.25 ### ### ### ### 0.0
2024-May-16 Thu 69.78 ### 68.89 69.7 ### ### 5.0
2024-May-15 Wed ### 69.245 68.45 ### 72.4 72.4 0.0
2024-May-14 Tue 68.25 68.83 ### 68.83 ### ### ###
2024-May-13 Mon ### ### 67.88 68.49 ### ### 4.9
2024-May-10 Fri ### 68.84 ### ### 1,250,171 43,030,885 31.8 31.8 0.0
2024-May-09 Thu 70.24 70.5 ### ### 14.4 14.4 0.0
2024-May-08 Wed ### ### 70.28 70.45 ### ### 5.0
2024-May-07 Tue 70 ### 69.43 ### 1,692,973 58,771,557 71.0 71.0 0.0
2024-May-06 Mon 68.51 69.29 68.44 ### 1,435,940 ### 78.1 78.1 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 65.42 66.48 1,754,928 ### ### ### 4.7
2024-May-01 Wed ### 66.2 ### ### ### ### 0.0
2024-Apr-30 Tue 65.42 66.79 65.225 66.79 1,621,746 ### ### ### ###
2024-Apr-29 Mon 65.41 65.74 ### ### 65.4 65.4 0.0
2024-Apr-26 Fri 65.2 65.2 64.57 64.82 1,175,427 76,267,580 34.9 34.9 ###
2024-Apr-24 Wed 65.4 ### ### 65.5 1,271,248 0 ### ### 4.7
2024-Apr-23 Tue 65.89 ### 64.86 65.26 1,515,871 ### 29.3 29.3 ###
2024-Apr-22 Mon ### 66.24 ### ### ### ### 0.0
2024-Apr-19 Fri ### 65.29 63.81 65.25 2,764,348 ### ### ### ###
2024-Apr-18 Thu ### ### ### 65.74 1,639,424 0 ### ### 4.7
2024-Apr-17 Wed ### 65.85 64.85 65.57 1,030,254 ### ### ### ###
2024-Apr-16 Tue ### ### 64.73 ### 3,181,423 102,966,755 40.2 40.2 0.0
2024-Apr-15 Mon ### ### ### ### 1,541,485 0 80.3 80.3 0.0
2024-Apr-12 Fri ### ### 66.51 66.7 1,193,620 ### 63.5 63.5 4.8
2024-Apr-11 Thu ### ### 66.88 ### 60.5 60.5 0.0
2024-Apr-10 Wed ### ### 67.4 ### 1,144,577 38,572,244 ### ### 0.0
2024-Apr-09 Tue 66.89 67.42 ### 67.22 ### ### ###
2024-Apr-08 Mon 66.59 67.25 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 65.73 ### 74.3 74.3 0.0
2024-Apr-04 Thu 66.85 ### ### ### 27.9 27.9 0.0
2024-Apr-03 Wed 67.4 ### ### 66.5 ### ### 4.8
2024-Apr-02 Tue 67.75 68.55 ### 67.7 ### ### 4.8
2024-Mar-28 Thu ### 68.4 ### 68.4 63.7 63.7 4.9
2024-Mar-27 Wed 67.25 67.58 ### 67.58 69.7 69.7 4.8
2024-Mar-26 Tue ### ### 66.85 ### ### ### 0.0
2024-Mar-25 Mon 67.46 ### 67.29 67.42 700,771 23,577,440 ### ### 4.8
2024-Mar-22 Fri ### 67.24 66.59 67.24 2,421,657 162,045,178 ### ### 4.8
2024-Mar-21 Thu ### 67.25 ### ### 2,120,723 ### ### ### 0.0
2024-Mar-20 Wed ### 66.52 ### ### ### ### 0.0
2024-Mar-19 Tue 66.22 ### ### ### 1,080,785 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### 66.51 1,143,255 0 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 68.41 ### ### 1,841,345 ### ### ### 0.0
2024-Mar-13 Wed 66.83 67.5 ### 67.5 1,248,140 42,124,725 ### ### ###
2024-Mar-12 Tue ### 66.48 65.855 66.48 1,601,589 105,973,140 72.5 72.5 4.7
2024-Mar-11 Mon ### 66.75 65.75 ### 997,226 66,066,222 40.8 40.8 0.0
2024-Mar-08 Fri 66.51 ### ### ### 73.3 73.3 0.0
2024-Mar-07 Thu ### ### ### 66.51 ### ### ###
2024-Mar-06 Wed ### 65.54 64.59 65.54 1,538,023 ### 73.8 73.8 ###
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 66.5 66.76 ### 66.27 1,404,320 ### 35.7 35.7 ###
2024-Mar-01 Fri 66.48 ### ### ### ### ### 0.0
2024-Feb-29 Thu 65.75 66.7 ### ### 3,775,578 125,915,526 ### ### 0.0
2024-Feb-28 Wed 66.75 66.81 65.58 ### 1,865,822 123,508,087 ### ### 0.0
2024-Feb-27 Tue ### ### 65.88 66.59 ### ### ###
2024-Feb-26 Mon ### ### ### ### 2,087,344 0 80.3 80.3 0.0
2024-Feb-23 Fri 64.25 ### ### ### 1,792,983 0 82.0 82.0 0.0
2024-Feb-22 Thu ### ### 63.21 ### 1,649,179 ### ### ### 0.0
2024-Feb-21 Wed 63.59 ### ### 63.82 2,172,256 0 74.6 74.6 4.6
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 1,835,581 0 83.4 83.4 0.0
2024-Feb-16 Fri ### ### ### ### 72.6 72.6 0.0
2024-Feb-15 Thu ### ### 59.955 ### 86.7 86.7 0.0
2024-Feb-14 Wed ### ### ### ### 1,934,457 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### 58.28 924,843 0 ### ### 4.2
2024-Feb-12 Mon ### 58.75 58 ### 74.0 74.0 0.0
2024-Feb-09 Fri 57.73 ### ### ### 1,297,852 0 74.2 74.2 0.0
2024-Feb-08 Thu ### ### 57.56 57.8 801,823 ### 68.6 68.6 4.1
2024-Feb-07 Wed ### 57.81 ### 57.55 1,822,920 ### ### ### ###
2024-Feb-06 Tue ### 58.23 57.55 ### 68.1 68.1 0.0
2024-Feb-05 Mon ### 58.45 57.77 58.22 43.2 43.2 4.2
2024-Feb-02 Fri 58.5 ### ### 58.86 1,700,540 0 66.8 66.8 4.2
2024-Feb-01 Thu ### ### ### ### 73.7 73.7 0.0
2024-Jan-31 Wed ### 58.24 ### ### 2,669,475 ### ### ### 0.0
2024-Jan-30 Tue 58.27 ### 57.72 ### 29.1 29.1 0.0
2024-Jan-29 Mon 58 ### 57.47 57.89 1,430,680 41,110,589 38.2 38.2 ###
2024-Jan-25 Thu ### 58.7 57.45 58.45 ### ### 4.2
2024-Jan-24 Wed 57.87 ### ### 57.5 ### ### 4.1
2024-Jan-23 Tue ### ### ### ### 1,324,253 0 ### ### 0.0
2024-Jan-22 Mon 57.41 58.28 ### ### 84.7 84.7 0.0
2024-Jan-19 Fri 57.78 ### 56.86 ### ### ### 0.0
2024-Jan-18 Thu ### ### 56.7 ### 1,808,529 ### 73.3 73.3 0.0
2024-Jan-17 Wed 57.28 ### ### ### 1,241,329 0 38.4 38.4 0.0
2024-Jan-16 Tue ### 57.48 56.7 ### ### ### 0.0
2024-Jan-15 Mon 57.56 57.79 57.43 57.54 ### ### ###
2024-Jan-12 Fri 57.27 57.75 ### 57.46 1,246,044 35,979,520 68.9 68.9 4.1
2024-Jan-11 Thu 57.44 57.75 57.26 ### 33.2 33.2 0.0
2024-Jan-10 Wed ### ### 56.85 57 ### ### ###
2024-Jan-09 Tue ### 57.27 56.87 56.87 35.7 35.7 4.1
2024-Jan-08 Mon ### 56.85 ### 56.41 658,545 18,719,141 43.5 43.5 ###
2024-Jan-05 Fri 56.78 ### 56.46 56.74 943,754 26,642,175 ### ### 4.1
2024-Jan-04 Thu ### ### 56.48 56.78 883,741 24,956,845 ### ### 4.1
2024-Jan-03 Wed ### 57.2 56.84 ### 801,628 45,708,828 ### ### 0.0
2024-Jan-02 Tue 57 57.7 56.88 57.51 902,126 ### 74.8 74.8 4.1
2023-Dec-29 Fri 56.89 ### ### ### 944,328 0 70.7 70.7 0.0
2023-Dec-28 Thu 56.8 ### 56.54 ### 1,017,529 28,765,544 70.5 70.5 0.0
2023-Dec-27 Wed 56.55 56.74 ### 56.4 795,756 ### ### ### 4.0
2023-Dec-22 Fri 55.7 ### 55.53 55.8 1,577,524 43,799,953 ### ### 4.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 55.89 56.46 55.74 ### 66.5 66.5 0.0
2023-Dec-19 Tue ### ### 54.85 55.53 69.5 69.5 ###
2023-Dec-18 Mon ### 55.48 ### 54.83 ### ### ###
2023-Dec-15 Fri ### ### ### ### 78.9 78.9 0.0
2023-Dec-14 Thu ### 54.85 53.75 54.57 2,216,359 ### 31.0 31.0 3.9
2023-Dec-13 Wed ### 54.82 ### ### 75.7 75.7 0.0
2023-Dec-12 Tue 54.4 54.57 ### ### 1,219,729 ### 38.6 38.6 0.0
2023-Dec-11 Mon 53.81 54.42 53.81 ### ### ### 0.0
2023-Dec-08 Fri 52.72 53.7 ### 53.7 ### ### 3.8
2023-Dec-07 Thu ### ### ### 53.28 1,063,358 0 69.0 69.0 3.8
2023-Dec-06 Wed ### 53.57 52.285 ### 2,449,471 129,644,376 ### ### 0.0
2023-Dec-05 Tue 52.49 ### ### 52.42 937,023 0 ### ### 3.7
2023-Dec-04 Mon 52.21 52.86 52.21 52.74 1,418,724 ### 76.8 76.8 3.8
2023-Dec-01 Fri ### 52.4 ### 52.21 1,062,822 ### 67.1 67.1 ###
2023-Nov-30 Thu ### 53 ### ### ### ### 0.0
2023-Nov-29 Wed 52.44 ### ### 52.72 1,581,077 0 ### ### 3.8
2023-Nov-28 Tue ### 52.55 ### 52.22 1,214,886 31,921,129 32.5 32.5 3.7
2023-Nov-27 Mon ### 52.53 51.88 ### 810,027 42,287,459 40.8 40.8 0.0
2023-Nov-24 Fri ### 52.49 ### ### ### ### 0.0
2023-Nov-23 Thu 52.7 ### ### 52.5 37.3 37.3 3.8
2023-Nov-22 Wed ### ### 52.57 52.77 ### ### ###
2023-Nov-21 Tue 53.29 ### ### 52.77 1,665,772 0 28.4 28.4 ###
2023-Nov-20 Mon 52.84 ### 52.74 ### 1,325,621 34,956,625 ### ### 0.0
2023-Nov-17 Fri 53.7 53.7 52.825 53 ### ### 3.8
2023-Nov-16 Thu 54.2 54.25 53.55 ### 1,709,979 ### 39.8 39.8 0.0
2023-Nov-15 Wed 53.86 54.22 53.58 ### ### ### 0.0
2023-Nov-14 Tue 53.41 ### ### 53.24 1,193,343 0 27.6 27.6 3.8
2023-Nov-13 Mon ### ### 52.8 52.86 ### ### 3.8
2023-Nov-10 Fri 52.88 53.2 52.55 ### 71.9 71.9 0.0
2023-Nov-09 Thu 53.23 53.49 ### ### 1,337,382 35,768,281 ### ### 0.0
2023-Nov-08 Wed ### 53.28 52.71 52.81 1,665,184 88,246,426 28.1 28.1 3.8
2023-Nov-07 Tue ### ### 52.48 52.79 ### ### ###
2023-Nov-06 Mon 52.53 52.71 ### 52.59 70.5 70.5 ###
2023-Nov-03 Fri ### 52.355 51.86 ### ### ### 0.0
2023-Nov-02 Thu 51.47 51.78 ### 51.43 1,593,377 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 1,514,451 0 ### ### 0.0
2023-Oct-31 Tue ### 50.575 ### 50.52 75.8 75.8 3.6
2023-Oct-30 Mon 49.84 ### 49.57 ### 1,025,687 25,421,652 74.6 74.6 0.0
2023-Oct-27 Fri ### 50.43 ### ### 1,342,987 ### 68.9 68.9 0.0
2023-Oct-26 Thu 50.4 50.77 49.75 ### 40.7 40.7 0.0
2023-Oct-25 Wed 51.5 51.54 50.54 50.82 ### ### ###
2023-Oct-24 Tue 51.5 ### ### ### ### ### 0.0
2023-Oct-23 Mon ### 51.25 50.58 51.24 1,050,943 ### 77.2 77.2 ###
2023-Oct-20 Fri 51.2 ### ### 51.27 1,596,170 0 70.5 70.5 3.7
2023-Oct-19 Thu 51.8 ### ### 51.7 ### ### 3.7
2023-Oct-18 Wed 52.72 52.78 ### 52.58 1,222,141 ### ### ### 3.8
2023-Oct-17 Tue 53 53 52.21 52.53 1,446,856 76,111,859 ### ### 3.8
2023-Oct-16 Mon 52.48 52.83 52.45 52.7 79.9 79.9 3.8
2023-Oct-13 Fri 52.5 ### 52.5 52.85 976,352 25,629,240 78.1 78.1 3.8
2023-Oct-12 Thu ### ### 52.48 ### 74.6 74.6 0.0
2023-Oct-11 Wed ### 52.78 ### ### 1,497,380 39,515,858 74.0 74.0 0.0
2023-Oct-10 Tue 51.87 52.48 ### ### 68.6 68.6 0.0
2023-Oct-09 Mon 51.49 51.88 ### 51.55 73.9 73.9 3.7
2023-Oct-06 Fri 52.28 ### ### ### ### ### 0.0
2023-Oct-05 Thu 52.55 52.78 ### 52.57 66.6 66.6 3.8
2023-Oct-04 Wed ### 52.41 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 51.83 52.72 2,164,041 56,081,122 82.7 82.7 3.8
2023-Oct-02 Mon ### ### 52.42 52.55 28.3 28.3 ###
2023-Sep-29 Fri ### ### ### 52.86 1,560,782 0 31.7 31.7 3.8
2023-Sep-28 Thu 52.72 ### 52.26 ### 1,576,148 41,184,747 35.6 35.6 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 53.7 ### ### ### ### 0.0
2023-Sep-25 Mon 53 ### 52.87 53.55 76.6 76.6 3.8
2023-Sep-22 Fri ### 53.23 52.51 53.23 ### ### 3.8
2023-Sep-21 Thu 53.76 53.76 ### ### 1,985,572 53,372,175 ### ### 0.0
2023-Sep-20 Wed 53.56 ### ### ### 75.4 75.4 0.0
2023-Sep-19 Tue ### ### ### 53.49 ### ### ###
2023-Sep-18 Mon 53.5 ### ### 53.23 ### ### 3.8
2023-Sep-15 Fri 53.4 53.82 53.26 53.7 ### ### 3.8
2023-Sep-14 Thu 53.28 53.28 ### 53 2,126,243 ### ### ### 3.8
2023-Sep-13 Wed ### ### 52.54 ### ### ### 0.0
2023-Sep-12 Tue 53 53.5 53 53.45 ### ### 3.8
2023-Sep-11 Mon 53.26 53.49 ### ### ### ### 0.0
2023-Sep-08 Fri ### 53.7 ### 53.2 ### ### 3.8
2023-Sep-07 Thu 53.75 53.85 53.44 53.56 1,460,924 ### ### ### 3.8
2023-Sep-06 Wed ### 54.28 53.46 53.71 1,541,153 ### ### ### ###
2023-Sep-05 Tue 53.4 53.86 53.22 53.86 ### ### 3.8
2023-Sep-04 Mon ### ### 53.46 ### 29.4 29.4 0.0
2023-Sep-01 Fri 53.76 ### 53.49 53.85 1,092,458 29,217,789 ### ### ###
2023-Aug-31 Thu 53.29 ### 53 53.87 3,281,942 ### 75.9 75.9 3.8
2023-Aug-30 Wed ### ### ### 53.25 2,328,650 0 78.7 78.7 ###
2023-Aug-29 Tue 52.55 ### 52.485 ### 2,776,377 72,859,073 84.3 84.3 0.0
2023-Aug-28 Mon ### ### ### ### 1,713,257 0 77.6 77.6 0.0
2023-Aug-25 Fri 49.5 ### 49.5 51 3,045,684 75,380,679 ### ### 3.6
2023-Aug-24 Thu 49.48 49.77 49.275 49.42 1,734,724 ### ### ### 3.5
2023-Aug-23 Wed ### ### 48.8 ### 1,597,772 ### ### ### 0.0
2023-Aug-22 Tue ### 49.4 ### 48.53 2,017,372 49,829,088 22.9 22.9 ###
2023-Aug-21 Mon ### ### 49.26 ### ### ### 0.0
2023-Aug-18 Fri ### ### 48.86 49.41 ### ### ###
2023-Aug-17 Thu ### ### ### ### 70.4 70.4 0.0
2023-Aug-16 Wed ### ### ### ### 32.7 32.7 0.0
2023-Aug-15 Tue 50.58 ### 50.52 50.75 1,107,775 ### 70.7 70.7 3.6
2023-Aug-14 Mon 50.5 50.88 50.24 50.72 77.2 77.2 3.6
2023-Aug-11 Fri 50.49 ### 50.43 50.89 1,448,274 36,518,228 ### ### ###
2023-Aug-10 Thu 49.71 50.57 49.71 50.49 1,537,426 ### ### ### ###
2023-Aug-09 Wed 49.87 ### ### 49.87 818,859 0 71.2 71.2 3.6
2023-Aug-08 Tue ### ### ### 49.83 1,562,389 0 43.2 43.2 ###
2023-Aug-07 Mon ### ### 49.54 ### ### ### 0.0
2023-Aug-04 Fri 49.5 49.82 ### 49.75 1,465,546 36,506,750 71.4 71.4 ###
2023-Aug-03 Thu 49.7 49.83 ### 49.56 ### ### 3.5
2023-Aug-02 Wed 50 50.23 ### 49.7 ### ### 3.6
2023-Aug-01 Tue 49.75 50.25 49.46 ### 1,157,854 ### ### ### 0.0
2023-Jul-31 Mon 49.88 ### 49.25 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 1,232,824 0 ### ### 0.0
2023-Jul-27 Thu 49.75 50.425 49.55 ### 67.1 67.1 0.0
2023-Jul-26 Wed 48.7 49.49 48.51 ### ### ### 0.0
2023-Jul-25 Tue 49.2 ### 48.55 48.82 31.9 31.9 3.5
2023-Jul-24 Mon ### 49.48 ### 49.26 1,397,679 34,578,578 41.5 41.5 3.5
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### 49.7 ### ### 1,207,652 30,010,152 27.7 27.7 0.0
2023-Jul-19 Wed ### 49.52 48.84 49.25 70.9 70.9 3.5
2023-Jul-18 Tue ### ### 48.4 ### 1,242,485 ### ### ### 0.0
2023-Jul-17 Mon ### 49.29 ### ### 1,152,380 ### 72.4 72.4 0.0
2023-Jul-14 Fri 48.79 ### ### 48.85 1,271,055 0 62.2 62.2 ###
2023-Jul-13 Thu 48.28 ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 47.45 ### 33.3 33.3 0.0
2023-Jul-11 Tue ### 47.58 ### 47.58 1,290,956 30,711,843 ### ### 3.4
2023-Jul-10 Mon 47.26 ### ### 46.79 35.3 35.3 3.3
2023-Jul-07 Fri 47.55 ### ### ### 2,704,679 0 ### ### 0.0
2023-Jul-06 Thu ### ### 48.41 48.52 2,350,640 56,897,241 24.1 24.1 3.5
2023-Jul-05 Wed ### ### ### 49.8 1,361,844 0 ### ### 3.6
2023-Jul-04 Tue 49.87 50 49.27 49.78 1,249,752 62,031,440 ### ### 3.6
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 48.85 ### 48.645 ### 68.4 68.4 0.0
2023-Jun-29 Thu ### 49.24 48.87 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 48.25 48.53 ### 48.4 73.0 73.0 3.5
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 48.43 ### ### ### 1,094,171 0 40.2 40.2 0.0
2023-Jun-22 Thu ### 49.2 48.26 48.42 ### ### 3.5
2023-Jun-21 Wed 50 50.125 ### ### 1,900,776 ### ### ### 0.0
2023-Jun-20 Tue 49.48 50 ### 49.84 1,573,772 ### ### ### 3.6
2023-Jun-19 Mon ### ### ### 49.48 ### ### 3.5
2023-Jun-16 Fri ### ### 48.58 ### 4,118,875 100,047,473 66.4 66.4 0.0
2023-Jun-15 Thu 48.84 ### 48.45 48.46 ### ### ###
2023-Jun-14 Wed ### ### ### 48.2 2,505,221 0 74.8 74.8 3.4
2023-Jun-13 Tue 47.73 ### ### ### 1,672,054 0 ### ### 0.0
2023-Jun-09 Fri ### ### 47.21 47.58 74.3 74.3 3.4
2023-Jun-08 Thu 47.83 47.83 ### 47.46 1,418,288 33,918,357 37.4 37.4 ###
2023-Jun-07 Wed ### 48.23 47.81 48 2,113,048 ### 74.3 74.3 3.4
2023-Jun-06 Tue 48.4 48.47 ### 47.74 2,883,221 ### ### ### 3.4
2023-Jun-05 Mon ### 48.86 47.86 48.78 1,317,782 ### ### ### 3.5
2023-Jun-02 Fri 47.74 48.47 47.51 47.8 ### ### 3.4
2023-Jun-01 Thu ### ### ### ### 1,396,058 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue 49.26 49.59 ### ### 876,777 21,739,685 73.4 73.4 0.0
2023-May-29 Mon 49.21 49.45 ### ### 1,417,686 35,052,286 36.0 36.0 0.0
2023-May-26 Fri ### ### 48.84 ### ### ### 0.0
2023-May-25 Thu 49.44 ### 48.78 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 75.6 75.6 0.0
2023-May-23 Tue ### 50.785 ### ### ### ### 0.0
2023-May-22 Mon ### ### 50.47 50.85 46.0 46.0 3.6
2023-May-19 Fri 51.49 51.49 ### ### 26.6 26.6 0.0
2023-May-18 Thu ### 51.54 ### 51.23 ### ### ###
2023-May-17 Wed ### ### 50.85 51 ### ### 3.6
2023-May-16 Tue 51.8 51.82 ### 51.55 1,312,079 ### 39.7 39.7 3.7
2023-May-15 Mon 51.87 51.88 51.4 51.83 ### ### 3.7
2023-May-12 Fri 51.83 ### 51.53 ### 1,439,749 ### 34.3 34.3 0.0
2023-May-11 Thu 51.47 51.58 51 ### 1,016,944 52,159,057 ### ### 0.0
2023-May-10 Wed ### 51.4 ### ### 1,153,048 ### ### ### 0.0
2023-May-09 Tue 51.27 51.42 ### ### 1,123,082 ### ### ### 0.0
2023-May-08 Mon 51.49 ### ### 51.5 1,154,350 0 68.9 68.9 3.7
2023-May-05 Fri ### 52 51.24 51.51 1,019,281 52,615,285 34.9 34.9 ###
2023-May-04 Thu ### 51.73 ### 51.56 ### ### 3.7
2023-May-03 Wed ### 51.51 50.72 51.44 1,965,579 100,470,570 76.7 76.7 3.7
2023-May-02 Tue 51.8 ### ### ### 39.5 39.5 0.0
2023-May-01 Mon 52.26 52.49 ### ### 1,038,972 27,267,820 39.3 39.3 0.0
2023-Apr-28 Fri ### 52.72 51.725 ### 26.2 26.2 0.0
2023-Apr-27 Thu ### 52.42 ### ### 39.5 39.5 0.0
2023-Apr-26 Wed ### 52.79 52.22 ### 1,508,154 79,185,625 ### ### 0.0
2023-Apr-24 Mon ### 52.5 ### ### 75.2 75.2 0.0
2023-Apr-21 Fri ### 52.23 51.78 ### 2,106,121 109,528,822 36.2 36.2 0.0
2023-Apr-20 Thu ### ### 51.5 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 28.9 28.9 0.0
2023-Apr-18 Tue 51.88 52 ### ### 73.0 73.0 0.0
2023-Apr-17 Mon 52 ### 51.71 ### 1,263,821 ### 72.4 72.4 0.0
2023-Apr-14 Fri 51.82 ### 51.42 ### ### ### 0.0
2023-Apr-13 Thu 51.71 51.8 51.385 51.75 1,916,726 98,888,686 70.0 70.0 ###
2023-Apr-12 Wed 51.89 ### 51.78 ### 75.4 75.4 0.0
2023-Apr-11 Tue 51.78 ### ### 51.88 1,941,173 0 ### ### 3.7
2023-Apr-06 Thu 51.43 51.5 50.77 ### 36.7 36.7 0.0
2023-Apr-05 Wed 51.8 ### 51.21 ### 29.9 29.9 0.0
2023-Apr-04 Tue 51.25 ### ### 51.5 71.4 71.4 3.7
2023-Apr-03 Mon 50.5 51.23 50.5 ### 1,958,721 99,630,343 80.1 80.1 0.0
2023-Mar-31 Fri 50 50.46 ### 50.25 67.9 67.9 ###
2023-Mar-30 Thu 50.25 ### ### 49.76 1,683,754 0 23.2 23.2 3.6
2023-Mar-29 Wed ### ### ### ### 1,528,545 0 80.3 80.3 0.0
2023-Mar-28 Tue ### 50.4 ### 49.58 1,385,052 ### ### ### ###
2023-Mar-27 Mon ### ### 49.27 ### 881,442 21,714,323 ### ### 0.0
2023-Mar-24 Fri 49.56 49.89 ### ### 63.6 63.6 0.0
2023-Mar-23 Thu ### 49.825 ### ### ### ### 0.0
2023-Mar-22 Wed 49.51 ### ### 49.5 1,516,188 0 39.4 39.4 3.5
2023-Mar-21 Tue 48.43 49.59 48.43 ### 1,965,345 96,321,558 ### ### 0.0
2023-Mar-20 Mon 48.7 48.8 ### 48.25 43.1 43.1 ###
2023-Mar-17 Fri ### ### 48.525 ### ### ### 0.0
2023-Mar-16 Thu 48.8 ### ### 48.83 75.7 75.7 3.5
2023-Mar-15 Wed ### 48.985 48.29 48.88 ### ### ###
2023-Mar-14 Tue ### ### ### 48.88 ### ### ###
2023-Mar-13 Mon ### 49.76 ### 49.5 41.9 41.9 3.5
2023-Mar-10 Fri 50.2 ### 49.74 ### 1,494,655 ### 43.1 43.1 0.0
2023-Mar-09 Thu ### 50.87 ### ### 36.3 36.3 0.0
2023-Mar-08 Wed ### ### 49.89 ### 1,471,555 ### ### ### 0.0
2023-Mar-07 Tue ### ### 49.41 ### 1,914,154 47,289,174 ### ### 0.0
2023-Mar-06 Mon 48.27 49.48 ### 49.21 1,443,871 ### 85.5 85.5 ###
2023-Mar-03 Fri ### ### 47.88 ### 1,626,472 ### 37.3 37.3 0.0
2023-Mar-02 Thu ### ### 47.42 47.8 1,988,547 47,148,449 ### ### 3.4
2023-Mar-01 Wed 48.4 48.87 ### 48.25 1,577,448 38,544,941 32.1 32.1 ###
2023-Feb-28 Tue ### 48.88 48.2 48.24 3,650,426 177,191,678 32.9 32.9 3.4
2023-Feb-27 Mon 48.7 48.78 48.155 48.54 48.2 48.2 3.5
2023-Feb-24 Fri 48.48 48.88 48.45 48.73 70.2 70.2 ###
2023-Feb-23 Thu ### 49.44 ### 48.48 1,971,858 48,744,329 28.1 28.1 3.5
2023-Feb-22 Wed ### 49.22 ### 49.22 ### ### 3.5
2023-Feb-21 Tue 49.79 ### ### 49.77 1,300,341 0 36.8 36.8 3.6
2023-Feb-20 Mon 50.78 50.79 ### ### ### ### 0.0
2023-Feb-17 Fri 50.8 ### 50.7 ### 2,155,871 54,651,329 ### ### 0.0
2023-Feb-16 Thu ### 51.48 49.5 ### 84.4 84.4 0.0
2023-Feb-15 Wed 50 50.49 ### ### 3,853,385 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 48.7 31.3 31.3 3.5
2023-Feb-13 Mon ### 49.22 48.53 48.81 1,787,446 87,361,423 ### ### ###
2023-Feb-10 Fri 49.2 49.44 ### ### 75.5 75.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 03:25:31 thru 2025-06-27 03:25:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000