Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 04:40:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGN) WAGNERS HOLDING COMPANY LIMITED home page...

     Prev Section TOC    Company Info for WGN    Fundamental Next Section
Listing Code WGN
Listing Name WAGNERS HOLDING COMPANY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WGN .. Wednesday 21st August 2024

WGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WGN
DATE ### ### ### ### ### ###
SHARE PRICE 0.88 0.945 0.83 0.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 26.71 ### 24.29 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.745 0.72 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.745 0.72 ###

     Prev Section Fundamental    News for WGN    Options Next Section

Score Company WGN for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 12:53 GMT, Price
Closed at $1.69 		2
Price range $0.52 -> $4.89, for Dates 2017-Dec-08 Fri -> 2025-Apr-02 Wed
 
2< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.2c
2.2C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an 2017-12-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, WagnersHolding Co Ltd 		0
Float first day, (WagnersHolding Co Ltd), Sector: Industrials
 

     Prev Section News    Options owned by WGN    Warrants Next Section
No OPTIONS for company (WGN) WAGNERS HOLDING COMPANY LIMITED.
     Prev Section Options    Warrants owned by WGN    Charting Next Section
No Warrants for company (WGN) WAGNERS HOLDING COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WGN) WAGNERS HOLDING COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.52 1 ###
MAX 4.89 18,747,980 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WGN

     Prev Section Weekly    Format Enhanced Daily Prices for WGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WGN) WAGNERS HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2025-May-23 Fri ### ### ### ### ### 110,377 1.9 80.8 42.0
2025-May-22 Thu ### ### ### ### ### 171,959 1.5 ### 41.4
2025-May-21 Wed ### ### ### ### 86,875 177,225 ### 8.3 40.8
2025-May-20 Tue ### ### ### ### ### ### 0.9 74.3 42.8
2025-May-19 Mon 2 ### 2 ### 330,452 ### ### ### 43.0
2025-May-16 Fri ### ### ### ### ### ### 2.1 ### 39.8
2025-May-15 Thu ### ### ### ### 44,751 ### ### ### ###
2025-May-14 Wed ### ### 1.885 ### 138,579 ### -1.5 ### 38.2
2025-May-13 Tue ### ### 1.8925 1.925 77,977 149,228 ### 79.4 38.5
2025-May-12 Mon ### ### 1.84 1.88 1,112,084 ### -1.1 32.3 ###
2025-May-09 Fri ### ### 1.88 ### ### 70,846 ### ### ###
2025-May-08 Thu 1.945 ### 1.89 ### ### 353,973 0.3 ### ###
2025-May-07 Wed 1.945 1.945 1.88 1.945 ### 164,547 ### ### ###
2025-May-06 Tue 1.88 1.945 ### 1.945 155,485 ### 3.5 85.7 ###
2025-May-05 Mon ### ### 1.86 1.88 116,940 ### -1.1 34.9 ###
2025-May-02 Fri ### ### 1.84 1.87 33,624 62,876 -1.6 18.2 37.4
2025-May-01 Thu 1.85 ### 1.845 ### 169,647 ### ### ### ###
2025-Apr-30 Wed ### 1.85 ### 1.85 186,321 ### 12.1 97.8 ###
2025-Apr-29 Tue ### 1.72 ### 1.71 158,326 269,154 1.2 69.9 34.2
2025-Apr-28 Mon 1.685 ### ### ### ### ### ### 74.4 33.8
2025-Apr-24 Thu ### 1.75 ### ### ### 114,271 -5.5 5.6 32.8
2025-Apr-23 Wed ### ### ### ### ### 140,255 ### 88.7 34.7
2025-Apr-22 Tue ### ### 1.56 ### 111,741 181,020 ### ### ###
2025-Apr-17 Thu ### 1.645 1.58 1.645 ### 12,625 1.9 ### ###
2025-Apr-16 Wed ### 1.6275 ### 1.6125 ### ### 0.2 68.4 32.3
2025-Apr-15 Tue ### ### 1.59 ### ### ### -2.4 ### 32.2
2025-Apr-14 Mon 1.59 ### 1.575 ### ### 75,345 ### 91.5 ###
2025-Apr-11 Fri 1.56 ### 1.56 1.585 ### 84,488 ### 70.8 31.7
2025-Apr-10 Thu 1.58 ### 1.56 1.58 ### ### ### 68.0 ###
2025-Apr-09 Wed ### ### 1.52 1.52 ### 26,222 ### 17.6 30.4
2025-Apr-08 Tue 1.59 1.625 1.58 ### 69,375 111,173 0.9 54.2 ###
2025-Apr-07 Mon ### ### 1.575 1.59 87,222 ### -0.6 45.6 31.8
2025-Apr-04 Fri 1.5 ### 1.5 ### ### ### ### 97.2 ###
2025-Apr-03 Thu 1.6675 1.6675 1.59 ### 13,540 22,053 -4.0 ### ###
2025-Apr-02 Wed ### ### ### ### ### 101,853 ### 74.8 33.8
2025-Apr-01 Tue 1.725 1.745 ### ### ### 27,981 -2.0 ### 33.8
2025-Mar-31 Mon ### ### 1.725 1.725 18,540 32,352 ### 26.0 34.5
2025-Mar-28 Fri ### ### 1.7425 1.76 ### 299,159 -2.0 ### 35.2
2025-Mar-27 Thu 1.87 1.88 1.75 1.8 ### 101,389 -3.7 ### ###
2025-Mar-26 Wed ### 1.88 ### 1.87 330,220 581,187 ### 98.0 37.4
2025-Mar-25 Tue ### ### ### ### ### 132,356 ### 79.9 33.4
2025-Mar-24 Mon ### ### 1.625 ### 8,382 13,725 ### 36.2 32.8
2025-Mar-21 Fri ### ### ### ### 47,472 ### 1.9 ### ###
2025-Mar-20 Thu ### ### 1.58 ### 117,082 ### ### ### ###
2025-Mar-19 Wed 1.625 ### ### ### 31,056 50,077 ### 71.9 ###
2025-Mar-18 Tue 1.59 ### 1.56 1.58 66,083 104,576 -0.6 ### ###
2025-Mar-17 Mon 1.47 ### 1.47 ### ### 182,977 11.2 ### 32.7
2025-Mar-14 Fri 1.55 1.55 1.455 1.455 ### ### -6.1 ### ###
2025-Mar-13 Thu 1.46 1.52 1.46 1.5 ### 67,848 2.7 83.6 ###
2025-Mar-12 Wed ### ### 1.455 1.47 1,040 1,544 -3.0 14.6 29.4
2025-Mar-11 Tue 1.54 1.58 1.5 1.57 91,429 ### 1.9 88.3 31.4
2025-Mar-10 Mon 1.58 1.58 1.51 1.57 31,248 48,278 ### 31.0 31.4
2025-Mar-07 Fri ### 1.58 ### 1.58 ### ### ### ### ###
2025-Mar-06 Thu ### 1.52 1.48 ### ### 236,944 ### 71.6 ###
2025-Mar-05 Wed 1.555 1.555 1.51 1.53 16,643 ### ### ### ###
2025-Mar-04 Tue 1.53 ### ### ### 92,541 142,050 2.3 88.1 ###
2025-Mar-03 Mon ### ### 1.55 ### ### ### ### 84.4 ###
2025-Feb-28 Fri ### 1.655 1.48 1.55 ### ### -4.0 18.2 ###
2025-Feb-27 Thu ### ### ### ### 28,346 47,054 ### 63.2 32.8
2025-Feb-26 Wed 1.7 1.71 1.4925 ### 354,454 ### ### ### 32.4
2025-Feb-25 Tue ### ### ### ### ### 236,086 ### ### ###
2025-Feb-24 Mon 1.59 ### 1.59 ### 146,871 ### ### ### ###
2025-Feb-21 Fri ### ### 1.57 ### 124,880 ### ### ### 33.4
2025-Feb-20 Thu ### 1.7 ### ### 103,952 ### ### ### 33.2
2025-Feb-19 Wed ### ### ### ### 68,024 112,749 ### ### ###
2025-Feb-18 Tue ### ### 1.59 ### 174,053 284,576 3.7 90.7 33.4
2025-Feb-17 Mon ### ### 1.585 1.655 101,141 ### ### ### ###
2025-Feb-14 Fri 1.655 1.655 1.55 ### 49,885 79,940 ### 22.0 ###
2025-Feb-13 Thu ### ### ### ### ### ### ### 31.3 ###
2025-Feb-12 Wed 1.645 ### ### ### 28,127 46,620 ### ### ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon 1.555 ### 1.55 ### ### 401,322 ### ### ###
2025-Feb-07 Fri ### 1.57 ### 1.57 ### ### ### 87.1 31.4
2025-Feb-06 Thu 1.545 1.545 ### 1.5 ### 231,457 ### 13.6 ###
2025-Feb-05 Wed 1.55 1.57 1.54 ### ### 61,982 ### 74.1 ###
2025-Feb-04 Tue 1.57 1.57 1.455 1.55 ### 136,586 -1.3 ### ###
2025-Feb-03 Mon 1.58 1.58 1.445 1.58 150,826 228,124 ### 77.5 ###
2025-Jan-31 Fri 1.57 1.57 1.46 1.57 ### ### ### 65.4 31.4
2025-Jan-30 Thu 1.58 ### 1.445 ### 101,029 ### 1.6 83.7 ###
2025-Jan-29 Wed ### ### 1.57 1.57 ### ### -2.2 16.0 31.4
2025-Jan-28 Tue 1.52 ### 1.52 1.59 159,189 ### ### 92.3 31.8
2025-Jan-24 Fri 1.51 1.54 1.51 1.53 ### 158,853 1.3 78.9 ###
2025-Jan-23 Thu 1.48 1.51 1.4775 1.51 150,823 ### 2.0 ### 30.2
2025-Jan-22 Wed 1.47 1.48 ### 1.48 51,550 ### 0.7 ### ###
2025-Jan-21 Tue 1.45 1.48 1.45 1.48 ### ### ### ### ###
2025-Jan-20 Mon 1.48 1.49 1.46 1.48 69,747 102,876 ### 70.8 ###
2025-Jan-17 Fri 1.45 1.48 1.45 1.48 180,827 ### ### ### ###
2025-Jan-16 Thu 1.385 1.45 1.385 ### ### ### ### ### 28.7
2025-Jan-15 Wed ### ### ### ### ### 22,522 ### 85.4 ###
2025-Jan-14 Tue ### ### ### ### 46,658 63,921 ### 83.7 27.8
2025-Jan-13 Mon 1.4 1.4 ### 1.375 4,850 ### -1.8 26.3 27.5
2025-Jan-10 Fri ### ### 1.3625 ### ### ### 1.8 84.3 ###
2025-Jan-09 Thu 1.4 1.4 ### 1.4 133,175 ### ### ### 28.0
2025-Jan-08 Wed ### ### ### ### 8,888 ### ### 79.1 27.8
2025-Jan-07 Tue ### ### ### ### 30,148 41,152 -1.1 29.2 ###
2025-Jan-06 Mon 1.42 1.43 ### ### ### ### ### ### ###
2025-Jan-03 Fri 1.41 1.42 1.385 1.41 ### ### ### 62.1 28.2
2025-Jan-02 Thu ### 1.42 ### ### 25,240 ### 2.6 84.4 ###
2024-Dec-31 Tue ### ### ### ### ### ### ### 77.2 27.4
2024-Dec-30 Mon 1.385 1.385 ### ### 10,286 14,143 -1.1 21.5 27.4
2024-Dec-27 Fri 1.4 1.4 ### 1.385 93,478 ### -1.1 17.4 27.7
2024-Dec-24 Tue 1.385 1.4 1.375 1.4 ### 111,650 1.1 ### 28.0
2024-Dec-23 Mon ### ### ### ### 21,372 ### ### ### 27.8
2024-Dec-20 Fri 1.375 1.385 ### 1.375 18,641 ### ### ### 27.5
2024-Dec-19 Thu ### 1.385 ### 1.385 62,451 ### ### 77.9 27.7
2024-Dec-18 Wed ### ### ### ### ### 17,886 ### 73.3 ###
2024-Dec-17 Tue ### ### 1.3675 ### ### ### ### ### ###
2024-Dec-16 Mon ### ### 1.355 ### ### 39,249 ### 78.8 ###
2024-Dec-13 Fri ### ### 1.355 1.355 ### ### ### ### ###
2024-Dec-12 Thu 1.355 ### 1.355 ### ### ### ### 77.7 27.2
2024-Dec-11 Wed 1.355 ### ### 1.355 ### ### ### 72.2 ###
2024-Dec-10 Tue ### ### 1.355 1.355 55,045 75,686 ### 39.0 ###
2024-Dec-09 Mon ### 1.385 1.355 1.385 ### 19,088 ### 76.4 27.7
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 26.8
2024-Dec-05 Thu ### 1.375 1.325 ### 190,749 ### ### ### 27.4
2024-Dec-04 Wed 1.375 1.375 1.375 1.375 5 6 ### 66.1 27.5
2024-Dec-03 Tue 1.385 ### ### ### 14,758 ### ### ### 27.8
2024-Dec-02 Mon ### ### ### ### ### 98,083 1.8 ### ###
2024-Nov-29 Fri ### ### ### ### ### ### -3.2 10.6 27.4
2024-Nov-28 Thu 1.42 1.42 ### ### ### 109,841 -3.9 9.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for WGN    Bottom Next Section
Basic Prices for WGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 04:40:12 thru 2025-05-26 04:40:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000