Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 04:57:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGN) WAGNERS HOLDING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for WGN    Limits Next Section


Company Details for (WGN) WAGNERS HOLDING COMPANY LIMITED

Listing Code WGN
Listing Name WAGNERS HOLDING COMPANY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for WGN .. Wednesday 21st August 2024

WGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 1 ###
MAX 4.89 18,747,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WGN) WAGNERS HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### ### ### ### 45,280 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 33.7 33.7 0.0
2025-May-23 Fri ### ### ### ### 80.8 80.8 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 86,875 0 8.3 8.3 0.0
2025-May-20 Tue ### ### ### ### 74.3 74.3 0.0
2025-May-19 Mon 2 ### 2 ### 330,452 330,452 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 44,751 0 ### ### 0.0
2025-May-14 Wed ### ### 1.885 ### 138,579 ### ### ### 0.0
2025-May-13 Tue ### ### 1.8925 1.925 77,977 73,785 79.4 79.4 0.1
2025-May-12 Mon ### ### 1.84 1.88 1,112,084 ### 32.3 32.3 0.1
2025-May-09 Fri ### ### 1.88 ### ### ### 0.0
2025-May-08 Thu 1.945 ### 1.89 ### ### ### 0.0
2025-May-07 Wed 1.945 1.945 1.88 1.945 ### ### 0.1
2025-May-06 Tue 1.88 1.945 ### 1.945 155,485 ### 85.7 85.7 0.1
2025-May-05 Mon ### ### 1.86 1.88 116,940 108,754 34.9 34.9 0.1
2025-May-02 Fri ### ### 1.84 1.87 33,624 ### 18.2 18.2 ###
2025-May-01 Thu 1.85 ### 1.845 ### 169,647 ### ### ### 0.0
2025-Apr-30 Wed ### 1.85 ### 1.85 186,321 172,346 97.8 97.8 0.1
2025-Apr-29 Tue ### 1.72 ### 1.71 158,326 ### 69.9 69.9 0.1
2025-Apr-28 Mon 1.685 ### ### ### 74.4 74.4 0.0
2025-Apr-24 Thu ### 1.75 ### ### 5.6 5.6 0.0
2025-Apr-23 Wed ### ### ### ### 88.7 88.7 0.0
2025-Apr-22 Tue ### ### 1.56 ### 111,741 87,157 ### ### 0.0
2025-Apr-17 Thu ### 1.645 1.58 1.645 ### ### 0.1
2025-Apr-16 Wed ### 1.6275 ### 1.6125 68.4 68.4 0.1
2025-Apr-15 Tue ### ### 1.59 ### ### ### 0.0
2025-Apr-14 Mon 1.59 ### 1.575 ### 91.5 91.5 0.0
2025-Apr-11 Fri 1.56 ### 1.56 1.585 70.8 70.8 ###
2025-Apr-10 Thu 1.58 ### 1.56 1.58 68.0 68.0 0.1
2025-Apr-09 Wed ### ### 1.52 1.52 17.6 17.6 0.1
2025-Apr-08 Tue 1.59 1.625 1.58 ### 69,375 111,173 54.2 54.2 0.0
2025-Apr-07 Mon ### ### 1.575 1.59 87,222 68,687 45.6 45.6 ###
2025-Apr-04 Fri 1.5 ### 1.5 ### 97.2 97.2 0.0
2025-Apr-03 Thu 1.6675 1.6675 1.59 ### 13,540 22,053 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 1.725 1.745 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 1.725 1.725 18,540 ### 26.0 26.0 ###
2025-Mar-28 Fri ### ### 1.7425 1.76 ### ### 0.1
2025-Mar-27 Thu 1.87 1.88 1.75 1.8 ### ### 0.1
2025-Mar-26 Wed ### 1.88 ### 1.87 330,220 ### 98.0 98.0 ###
2025-Mar-25 Tue ### ### ### ### 79.9 79.9 0.0
2025-Mar-24 Mon ### ### 1.625 ### 8,382 ### 36.2 36.2 0.0
2025-Mar-21 Fri ### ### ### ### 47,472 0 ### ### 0.0
2025-Mar-20 Thu ### ### 1.58 ### 117,082 ### ### ### 0.0
2025-Mar-19 Wed 1.625 ### ### ### 31,056 0 71.9 71.9 0.0
2025-Mar-18 Tue 1.59 ### 1.56 1.58 66,083 51,544 ### ### 0.1
2025-Mar-17 Mon 1.47 ### 1.47 ### ### ### 0.0
2025-Mar-14 Fri 1.55 1.55 1.455 1.455 ### ### ###
2025-Mar-13 Thu 1.46 1.52 1.46 1.5 83.6 83.6 0.1
2025-Mar-12 Wed ### ### 1.455 1.47 1,040 756 14.6 14.6 ###
2025-Mar-11 Tue 1.54 1.58 1.5 1.57 91,429 ### 88.3 88.3 0.1
2025-Mar-10 Mon 1.58 1.58 1.51 1.57 31,248 48,278 31.0 31.0 0.1
2025-Mar-07 Fri ### 1.58 ### 1.58 ### ### 0.1
2025-Mar-06 Thu ### 1.52 1.48 ### 71.6 71.6 0.0
2025-Mar-05 Wed 1.555 1.555 1.51 1.53 16,643 ### ### ### ###
2025-Mar-04 Tue 1.53 ### ### ### 92,541 0 88.1 88.1 0.0
2025-Mar-03 Mon ### ### 1.55 ### 84.4 84.4 0.0
2025-Feb-28 Fri ### 1.655 1.48 1.55 18.2 18.2 ###
2025-Feb-27 Thu ### ### ### ### 28,346 0 63.2 63.2 0.0
2025-Feb-26 Wed 1.7 1.71 1.4925 ### 354,454 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 1.59 ### 1.59 ### 146,871 ### ### ### 0.0
2025-Feb-21 Fri ### ### 1.57 ### 124,880 ### ### ### 0.0
2025-Feb-20 Thu ### 1.7 ### ### 103,952 88,359 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 68,024 0 ### ### 0.0
2025-Feb-18 Tue ### ### 1.59 ### 174,053 138,372 90.7 90.7 0.0
2025-Feb-17 Mon ### ### 1.585 1.655 101,141 80,154 ### ### 0.1
2025-Feb-14 Fri 1.655 1.655 1.55 ### 49,885 79,940 22.0 22.0 0.0
2025-Feb-13 Thu ### ### ### ### 31.3 31.3 0.0
2025-Feb-12 Wed 1.645 ### ### ### 28,127 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 1.555 ### 1.55 ### ### ### 0.0
2025-Feb-07 Fri ### 1.57 ### 1.57 87.1 87.1 0.1
2025-Feb-06 Thu 1.545 1.545 ### 1.5 13.6 13.6 0.1
2025-Feb-05 Wed 1.55 1.57 1.54 ### 74.1 74.1 0.0
2025-Feb-04 Tue 1.57 1.57 1.455 1.55 ### ### ###
2025-Feb-03 Mon 1.58 1.58 1.445 1.58 150,826 228,124 77.5 77.5 0.1
2025-Jan-31 Fri 1.57 1.57 1.46 1.57 65.4 65.4 0.1
2025-Jan-30 Thu 1.58 ### 1.445 ### 101,029 ### 83.7 83.7 0.0
2025-Jan-29 Wed ### ### 1.57 1.57 16.0 16.0 0.1
2025-Jan-28 Tue 1.52 ### 1.52 1.59 159,189 120,983 92.3 92.3 ###
2025-Jan-24 Fri 1.51 1.54 1.51 1.53 78.9 78.9 ###
2025-Jan-23 Thu 1.48 1.51 1.4775 1.51 150,823 ### ### ### 0.1
2025-Jan-22 Wed 1.47 1.48 ### 1.48 51,550 38,147 ### ### 0.1
2025-Jan-21 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2025-Jan-20 Mon 1.48 1.49 1.46 1.48 69,747 102,876 70.8 70.8 0.1
2025-Jan-17 Fri 1.45 1.48 1.45 1.48 180,827 ### ### ### 0.1
2025-Jan-16 Thu 1.385 1.45 1.385 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 85.4 85.4 0.0
2025-Jan-14 Tue ### ### ### ### 46,658 0 83.7 83.7 0.0
2025-Jan-13 Mon 1.4 1.4 ### 1.375 4,850 ### 26.3 26.3 0.1
2025-Jan-10 Fri ### ### 1.3625 ### 84.3 84.3 0.0
2025-Jan-09 Thu 1.4 1.4 ### 1.4 133,175 93,222 ### ### ###
2025-Jan-08 Wed ### ### ### ### 8,888 0 79.1 79.1 0.0
2025-Jan-07 Tue ### ### ### ### 30,148 0 29.2 29.2 0.0
2025-Jan-06 Mon 1.42 1.43 ### ### ### ### 0.0
2025-Jan-03 Fri 1.41 1.42 1.385 1.41 62.1 62.1 ###
2025-Jan-02 Thu ### 1.42 ### ### 25,240 17,920 84.4 84.4 0.0
2024-Dec-31 Tue ### ### ### ### 77.2 77.2 0.0
2024-Dec-30 Mon 1.385 1.385 ### ### 10,286 7,123 21.5 21.5 0.0
2024-Dec-27 Fri 1.4 1.4 ### 1.385 93,478 ### 17.4 17.4 0.1
2024-Dec-24 Tue 1.385 1.4 1.375 1.4 ### ### ###
2024-Dec-23 Mon ### ### ### ### 21,372 0 ### ### 0.0
2024-Dec-20 Fri 1.375 1.385 ### 1.375 18,641 ### ### ### 0.1
2024-Dec-19 Thu ### 1.385 ### 1.385 62,451 43,247 77.9 77.9 0.1
2024-Dec-18 Wed ### ### ### ### 73.3 73.3 0.0
2024-Dec-17 Tue ### ### 1.3675 ### ### ### 0.0
2024-Dec-16 Mon ### ### 1.355 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 1.355 1.355 ### ### ###
2024-Dec-12 Thu 1.355 ### 1.355 ### 77.7 77.7 0.0
2024-Dec-11 Wed 1.355 ### ### 1.355 72.2 72.2 ###
2024-Dec-10 Tue ### ### 1.355 1.355 55,045 ### 39.0 39.0 ###
2024-Dec-09 Mon ### 1.385 1.355 1.385 76.4 76.4 0.1
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 1.375 1.325 ### 190,749 ### ### ### 0.0
2024-Dec-04 Wed 1.375 1.375 1.375 1.375 5 6 66.1 66.1 0.1
2024-Dec-03 Tue 1.385 ### ### ### 14,758 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 10.6 10.6 0.0
2024-Nov-28 Thu 1.42 1.42 ### ### 9.7 9.7 0.0
2024-Nov-27 Wed 1.375 1.46 1.375 1.425 90.0 90.0 ###
2024-Nov-26 Tue ### 1.4375 ### ### ### ### 0.0
2024-Nov-25 Mon 1.43 1.45 ### ### ### ### 0.0
2024-Nov-22 Fri 1.42 1.455 1.41 1.41 99,584 142,654 30.9 30.9 ###
2024-Nov-21 Thu 1.45 1.45 1.42 1.42 24.0 24.0 ###
2024-Nov-20 Wed 1.44 1.47 1.43 1.44 98,677 143,081 78.3 78.3 0.1
2024-Nov-19 Tue 1.325 1.42 1.325 1.42 301,987 414,477 95.4 95.4 ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 1.29 ### 13,150 8,481 16.3 16.3 0.0
2024-Nov-14 Thu ### ### ### 1.325 264,688 0 ### ### 0.1
2024-Nov-13 Wed ### ### ### ### 81.4 81.4 0.0
2024-Nov-12 Tue ### ### ### ### 86,584 0 17.5 17.5 0.0
2024-Nov-11 Mon ### ### ### ### 33,679 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 179,359 0 ### ### 0.0
2024-Nov-07 Thu 1.27 ### 1.27 ### ### ### 0.0
2024-Nov-06 Wed 1.27 ### 1.27 ### 9,843 6,250 ### ### 0.0
2024-Nov-05 Tue 1.27 ### 1.27 1.27 6,776 ### ### ### ###
2024-Nov-04 Mon ### ### 1.27 1.27 3,979 2,526 24.4 24.4 ###
2024-Nov-01 Fri ### ### ### ### 13,753 0 ### ### 0.0
2024-Oct-31 Thu 1.29 ### ### ### 38,552 0 ### ### 0.0
2024-Oct-30 Wed ### ### 1.29 ### ### ### 0.0
2024-Oct-29 Tue 1.21 1.355 1.21 ### 84,426 108,276 97.7 97.7 0.0
2024-Oct-28 Mon 1.24 1.24 1.225 1.23 21,677 ### ### ### 0.1
2024-Oct-25 Fri 1.2 1.24 ### 1.24 48,274 29,929 ### ### 0.1
2024-Oct-24 Thu 1.22 1.22 ### 1.21 72,243 ### 31.0 31.0 ###
2024-Oct-23 Wed 1.21 1.24 1.185 1.24 42,173 ### ### ### 0.1
2024-Oct-22 Tue 1.22 1.225 1.2 1.225 222,174 269,385 75.7 75.7 0.1
2024-Oct-21 Mon 1.21 1.22 1.1925 1.22 ### ### 0.1
2024-Oct-18 Fri ### 1.225 ### 1.21 505,070 309,355 ### ### ###
2024-Oct-17 Thu ### ### ### ### 348,322 0 94.5 94.5 0.0
2024-Oct-16 Wed ### ### 1 1 22.5 22.5 ###
2024-Oct-15 Tue ### ### ### ### 104,052 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 229,950 0 ### ### 0.0
2024-Oct-11 Fri 0.9225 0.925 0.9225 0.925 1,678 1,550 ### ### ###
2024-Oct-10 Thu ### ### 0.925 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 21,823 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 89.5 89.5 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.86 ### 27.1 27.1 0.0
2024-Oct-03 Thu ### ### 0.8925 ### 78,021 ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.86 ### 0.86 ### 89.9 89.9 0.0
2024-Oct-01 Tue 0.86 ### 0.855 0.86 ### ### ###
2024-Sep-30 Mon 0.86 0.88 0.86 0.86 ### ### ###
2024-Sep-27 Fri ### ### 0.86 0.86 28,775 12,373 25.3 25.3 ###
2024-Sep-26 Thu 0.87 0.875 ### ### ### ### 0.0
2024-Sep-25 Wed 0.88 0.8975 0.88 0.885 73.4 73.4 ###
2024-Sep-24 Tue 0.875 ### 0.8625 ### 87.8 87.8 0.0
2024-Sep-23 Mon 0.885 0.885 0.88 0.88 15,355 13,550 ### ### 0.1
2024-Sep-20 Fri ### ### 0.885 ### 2,770 1,225 70.0 70.0 0.0
2024-Sep-19 Thu 0.86 ### 0.86 ### ### ### 0.0
2024-Sep-18 Wed 0.87 0.87 0.855 0.87 91,952 ### ### ### 0.1
2024-Sep-17 Tue 0.875 0.875 0.875 0.875 12,786 11,187 70.4 70.4 0.1
2024-Sep-16 Mon 0.875 ### 0.875 ### ### ### 0.0
2024-Sep-13 Fri 0.87 ### 0.87 ### 65,988 ### ### ### 0.0
2024-Sep-12 Thu 0.88 0.885 0.88 0.885 ### ### ###
2024-Sep-11 Wed 0.87 0.885 0.87 0.885 ### ### ###
2024-Sep-10 Tue 0.87 ### ### ### 9,380 0 ### ### 0.0
2024-Sep-09 Mon 0.87 ### 0.87 ### 85.9 85.9 0.0
2024-Sep-06 Fri 0.89 ### ### ### 75.0 75.0 0.0
2024-Sep-05 Thu 0.8975 ### 0.88 0.88 21.6 21.6 0.1
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.885 ### 0.86 ### 131,122 56,382 ### ### 0.0
2024-Sep-02 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2024-Aug-30 Fri 0.88 0.885 0.875 0.885 50,859 44,755 ### ### ###
2024-Aug-29 Thu ### ### 0.875 0.88 185,053 ### ### ### 0.1
2024-Aug-28 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Aug-27 Tue ### ### 0.925 0.925 ### ### ###
2024-Aug-26 Mon ### 0.945 ### ### 34,820 16,452 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 71.2 71.2 0.0
2024-Aug-22 Thu ### ### ### ### 76.2 76.2 0.0
2024-Aug-21 Wed 0.85 0.89 0.85 ### 76.6 76.6 0.0
2024-Aug-20 Tue 0.85 0.87 0.84 0.87 25,023 ### ### ### 0.1
2024-Aug-19 Mon 0.85 ### 0.84 0.855 73.8 73.8 ###
2024-Aug-16 Fri 0.855 0.88 0.85 0.88 85.6 85.6 0.1
2024-Aug-15 Thu 0.85 0.85 0.85 0.85 8,546 ### ### ### ###
2024-Aug-14 Wed 0.8425 0.86 ### 0.855 ### ### ###
2024-Aug-13 Tue 0.86 ### 0.84 0.84 ### ### ###
2024-Aug-12 Mon 0.89 0.89 0.85 0.85 ### ### ###
2024-Aug-09 Fri 0.89 0.89 0.81 0.885 125,080 ### ### ### ###
2024-Aug-08 Thu 0.925 0.925 0.875 0.875 37,774 ### ### ### 0.1
2024-Aug-07 Wed ### 0.925 0.86 0.925 23,345 ### 86.4 86.4 ###
2024-Aug-06 Tue 0.86 ### 0.86 ### 211,042 90,748 91.3 91.3 0.0
2024-Aug-05 Mon ### ### ### ### 42.7 42.7 0.0
2024-Aug-02 Fri 0.945 0.945 ### ### 30.9 30.9 0.0
2024-Aug-01 Thu ### 0.945 ### 0.945 82.3 82.3 0.1
2024-Jul-31 Wed ### 0.945 ### 0.945 368,120 ### 73.0 73.0 0.1
2024-Jul-30 Tue ### 0.945 0.925 0.945 75.4 75.4 0.1
2024-Jul-29 Mon ### ### ### ### 124,953 0 28.7 28.7 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 0.885 ### 0.87 0.925 144,223 ### 94.4 94.4 ###
2024-Jul-24 Wed 0.885 ### 0.85 0.88 ### ### 0.1
2024-Jul-23 Tue 0.74 0.75 0.73 0.73 23.8 23.8 0.1
2024-Jul-22 Mon 0.76 0.76 0.725 0.725 10.3 10.3 ###
2024-Jul-19 Fri 0.755 0.76 0.75 0.76 72.8 72.8 0.1
2024-Jul-18 Thu ### ### 0.745 0.745 28,449 ### 16.7 16.7 ###
2024-Jul-17 Wed 0.75 ### 0.7425 ### ### ### 0.0
2024-Jul-16 Tue 0.73 0.755 0.72 0.755 136,981 101,023 ### ### ###
2024-Jul-15 Mon 0.725 ### ### 0.755 90.5 90.5 ###
2024-Jul-12 Fri 0.775 0.775 0.74 0.76 127,829 ### ### ### 0.1
2024-Jul-11 Thu 0.775 0.775 0.755 0.755 75,121 ### 14.9 14.9 ###
2024-Jul-10 Wed 0.8 0.8 0.77 0.77 10.7 10.7 0.1
2024-Jul-09 Tue 0.82 0.8225 ### 0.81 24.8 24.8 0.1
2024-Jul-08 Mon 0.81 0.83 0.81 0.83 2,454 ### 86.6 86.6 ###
2024-Jul-05 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jul-04 Thu ### 0.83 ### 0.83 ### ### ###
2024-Jul-03 Wed 0.8 0.8125 ### 0.8125 6,684 ### ### ### 0.1
2024-Jul-02 Tue 0.79 0.83 0.78 0.83 49,221 39,622 92.0 92.0 ###
2024-Jul-01 Mon 0.7725 0.79 ### 0.79 47,149 18,623 ### ### ###
2024-Jun-28 Fri 0.76 0.78 0.76 ### 170,379 ### ### ### 0.0
2024-Jun-27 Thu ### 0.77 0.75 0.77 67.5 67.5 0.1
2024-Jun-26 Wed 0.76 0.775 0.755 ### 87,481 66,922 73.5 73.5 0.0
2024-Jun-25 Tue 0.785 ### 0.76 ### ### ### 0.0
2024-Jun-24 Mon ### 0.81 ### 0.8 223,656 90,580 ### ### 0.1
2024-Jun-21 Fri 0.785 0.8 0.755 0.8 114,252 ### ### ### 0.1
2024-Jun-20 Thu 0.8 ### ### 0.8 57,146 0 ### ### 0.1
2024-Jun-19 Wed 0.79 0.825 0.78 0.82 91,674 ### ### ### 0.1
2024-Jun-18 Tue 0.755 0.78 0.745 0.78 ### ### 0.1
2024-Jun-17 Mon 0.8 0.825 0.75 0.75 8.7 8.7 ###
2024-Jun-14 Fri ### 0.84 ### 0.84 97.6 97.6 ###
2024-Jun-13 Thu ### ### 0.76 0.76 79,059 30,042 ### ### 0.1
2024-Jun-12 Wed 0.83 0.83 0.8 0.8 14.7 14.7 0.1
2024-Jun-11 Tue ### ### 0.83 0.83 17.4 17.4 ###
2024-Jun-07 Fri ### ### 0.8 ### ### ### 0.0
2024-Jun-06 Thu 0.83 0.845 0.81 0.83 44,326 36,679 69.5 69.5 ###
2024-Jun-05 Wed ### 0.85 ### ### 83,948 35,677 87.6 87.6 0.0
2024-Jun-04 Tue 0.8 0.85 0.8 0.85 57,649 ### 95.2 95.2 ###
2024-Jun-03 Mon 0.8 0.8 0.8 0.8 69.6 69.6 0.1
2024-May-31 Fri 0.825 0.85 0.82 0.85 45,620 ### 85.4 85.4 ###
2024-May-30 Thu 0.87 0.87 ### 0.82 39,353 ### ### ### 0.1
2024-May-29 Wed 0.8 0.87 ### ### 76,926 ### ### ### 0.0
2024-May-28 Tue 0.79 0.81 0.78 0.81 7,021 5,581 86.8 86.8 0.1
2024-May-27 Mon 0.78 0.785 ### 0.785 74.5 74.5 ###
2024-May-24 Fri 0.81 0.81 0.785 0.79 70,442 56,177 ### ### ###
2024-May-23 Thu 0.84 0.84 0.82 0.82 17.8 17.8 0.1
2024-May-22 Wed 0.83 0.85 0.83 0.85 ### ### ###
2024-May-21 Tue 0.83 0.84 0.82 0.82 24.0 24.0 0.1
2024-May-20 Mon 0.83 0.85 0.83 0.85 82.4 82.4 ###
2024-May-17 Fri 0.85 0.85 0.825 0.85 67.9 67.9 ###
2024-May-16 Thu 0.86 0.87 0.84 0.87 ### ### 0.1
2024-May-15 Wed 0.87 0.87 0.84 0.87 59,278 50,682 72.1 72.1 0.1
2024-May-14 Tue 0.82 0.87 0.82 0.87 93.2 93.2 0.1
2024-May-13 Mon 0.845 ### 0.82 0.83 75,652 ### ### ### ###
2024-May-10 Fri 0.89 0.89 ### 0.855 32,620 ### 10.8 10.8 ###
2024-May-09 Thu ### ### ### ### 7,149 0 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.89 ### 34,940 15,548 ### ### 0.0
2024-May-07 Tue ### ### 0.88 0.8875 8,875 ### 9.2 9.2 ###
2024-May-06 Mon ### ### 0.9175 ### 14,148 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 14,325 0 ### ### 0.0
2024-May-02 Thu 0.955 0.955 ### ### ### ### 0.0
2024-May-01 Wed 0.945 0.945 ### ### ### ### 0.0
2024-Apr-30 Tue ### 0.955 0.945 0.955 32,325 ### ### ### 0.1
2024-Apr-29 Mon ### ### 0.945 ### 56,986 26,925 ### ### 0.0
2024-Apr-26 Fri ### ### 0.945 ### ### ### 0.0
2024-Apr-24 Wed 0.945 ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### 0.9125 ### 125,555 57,284 20.8 20.8 0.0
2024-Apr-22 Mon ### ### ### ### 13,428 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 48,072 0 74.7 74.7 0.0
2024-Apr-18 Thu 0.945 ### 0.945 ### 94,124 44,473 80.3 80.3 0.0
2024-Apr-17 Wed 0.945 ### 0.945 0.955 14,022 6,625 ### ### 0.1
2024-Apr-16 Tue 0.955 0.955 0.9425 0.945 ### ### 0.1
2024-Apr-15 Mon ### ### 0.9575 ### 119,888 ### 33.0 33.0 0.0
2024-Apr-12 Fri ### ### 0.955 ### 48,374 ### 68.7 68.7 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.955 ### 0.955 ### 136,441 65,150 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 0.955 ### ### ### 45,582 0 ### ### 0.0
2024-Apr-05 Fri 0.985 0.985 0.985 0.985 1 0 ### ### ###
2024-Apr-04 Thu ### 1 ### ### 195,545 97,772 ### ### 0.0
2024-Apr-03 Wed 0.975 ### ### ### 20,820 0 ### ### 0.0
2024-Apr-02 Tue ### 0.975 ### 0.975 69.3 69.3 ###
2024-Mar-28 Thu ### 0.975 ### 0.975 79.0 79.0 ###
2024-Mar-27 Wed ### ### 0.945 0.945 24,876 11,753 ### ### 0.1
2024-Mar-26 Tue ### ### ### ### 115,747 0 ### ### 0.0
2024-Mar-25 Mon ### ### 0.945 ### 79.3 79.3 0.0
2024-Mar-22 Fri ### ### 0.945 ### ### ### 0.0
2024-Mar-21 Thu 0.945 ### 0.945 ### 1,088 ### 66.5 66.5 0.0
2024-Mar-20 Wed ### ### 0.9375 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 84.1 84.1 0.0
2024-Mar-18 Mon ### ### ### ### 55,225 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.925 ### 0.925 ### 88.7 88.7 0.0
2024-Mar-13 Wed ### 0.925 ### 0.925 ### ### ###
2024-Mar-12 Tue ### ### ### ### 34,552 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 86.1 86.1 0.0
2024-Mar-08 Fri ### 0.9125 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.885 ### 57,155 ### 70.4 70.4 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 35,128 0 16.0 16.0 0.0
2024-Mar-04 Mon ### ### 0.89 ### 82.8 82.8 0.0
2024-Mar-01 Fri ### ### 0.89 ### 23,928 10,647 ### ### 0.0
2024-Feb-29 Thu 0.89 ### 0.88 0.88 5,287 2,326 22.2 22.2 0.1
2024-Feb-28 Wed 0.89 ### 0.87 ### 61,788 26,877 74.8 74.8 0.0
2024-Feb-27 Tue ### ### 0.885 ### 35,253 ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.925 0.925 38,682 ### 35.8 35.8 ###
2024-Feb-23 Fri ### ### ### ### 69,687 0 10.2 10.2 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.945 ### 0.945 ### ### ### 0.0
2024-Feb-20 Tue 0.85 0.89 0.85 0.89 34,570 30,075 92.4 92.4 ###
2024-Feb-19 Mon ### ### 0.88 0.88 31,243 13,746 20.6 20.6 0.1
2024-Feb-16 Fri 0.885 ### 0.85 0.85 106,420 45,228 8.9 8.9 ###
2024-Feb-15 Thu ### 0.945 0.87 ### ### ### 0.0
2024-Feb-14 Wed 0.89 ### 0.87 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 32.7 32.7 0.0
2024-Feb-12 Mon ### ### 0.87 ### 26,323 11,450 34.9 34.9 0.0
2024-Feb-09 Fri ### ### ### ### 142,581 0 ### ### 0.0
2024-Feb-08 Thu 0.86 0.89 0.85 0.85 23.8 23.8 ###
2024-Feb-07 Wed 0.85 0.88 0.81 0.86 ### ### ###
2024-Feb-06 Tue ### 0.925 0.88 0.88 17.0 17.0 0.1
2024-Feb-05 Mon ### ### ### ### 15,385 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 36,420 0 80.9 80.9 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.945 ### ### 86.8 86.8 0.0
2024-Jan-29 Mon ### ### 0.855 0.885 23.5 23.5 ###
2024-Jan-25 Thu ### ### ### ### 16,484 0 27.3 27.3 0.0
2024-Jan-24 Wed ### ### ### ### 50,656 0 10.9 10.9 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.88 ### 0.88 ### 117,456 51,680 ### ### 0.0
2024-Jan-19 Fri ### ### 0.87 0.875 22,244 9,676 18.4 18.4 0.1
2024-Jan-18 Thu ### ### 0.89 ### 76,428 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 30.8 30.8 0.0
2024-Jan-16 Tue ### ### ### ### 22,643 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.87 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.87 0.87 0.87 0.87 10,186 ### 70.3 70.3 0.1
2024-Jan-10 Wed 0.87 0.89 0.87 0.89 ### ### ###
2024-Jan-09 Tue 0.88 ### 0.87 ### 86.8 86.8 0.0
2024-Jan-08 Mon ### ### 0.875 0.88 29.4 29.4 0.1
2024-Jan-05 Fri ### ### 0.89 ### 47,754 21,250 ### ### 0.0
2024-Jan-04 Thu ### 0.945 ### ### 24,643 11,643 91.4 91.4 0.0
2024-Jan-03 Wed ### 0.945 0.89 0.89 6.6 6.6 ###
2024-Jan-02 Tue ### ### ### ### 82,571 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### 1 ### ### ###
2023-Dec-28 Thu ### ### 0.985 ### 24.0 24.0 0.0
2023-Dec-27 Wed 0.975 ### ### ### 94,426 0 90.3 90.3 0.0
2023-Dec-22 Fri 0.89 ### 0.885 ### 41,855 18,520 97.3 97.3 0.0
2023-Dec-21 Thu 0.89 0.89 0.885 0.89 14,857 13,185 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.87 ### 0.87 ### 137,673 59,887 90.5 90.5 0.0
2023-Dec-18 Mon 0.85 ### ### 0.86 38,245 0 ### ### ###
2023-Dec-15 Fri ### ### ### 0.83 ### ### ###
2023-Dec-14 Thu 0.85 0.875 ### ### 9.6 9.6 0.0
2023-Dec-13 Wed 0.775 0.85 0.775 ### 87.7 87.7 0.0
2023-Dec-12 Tue 0.8 0.83 0.8 0.8 10,770 8,777 69.8 69.8 0.1
2023-Dec-11 Mon 0.77 0.825 0.77 0.775 ### ### 0.1
2023-Dec-08 Fri 0.785 0.81 0.775 0.775 28,620 22,681 ### ### 0.1
2023-Dec-07 Thu ### 0.81 0.79 0.8 33,054 26,443 73.7 73.7 0.1
2023-Dec-06 Wed ### 0.825 0.79 0.825 77.8 77.8 0.1
2023-Dec-05 Tue 0.825 0.825 0.785 0.8 57,672 46,425 ### ### 0.1
2023-Dec-04 Mon 0.78 0.825 0.78 0.825 93.7 93.7 0.1
2023-Dec-01 Fri 0.82 0.83 0.81 0.825 19,885 ### ### ### 0.1
2023-Nov-30 Thu 0.86 0.86 0.82 0.82 8.3 8.3 0.1
2023-Nov-29 Wed 0.88 0.88 0.82 ### 23.0 23.0 0.0
2023-Nov-28 Tue 0.89 0.89 0.84 0.88 24,385 ### ### ### 0.1
2023-Nov-27 Mon 0.925 0.925 0.84 ### 2,047 ### 17.7 17.7 0.0
2023-Nov-24 Fri 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-23 Thu 0.945 0.945 0.945 0.945 ### ### 0.1
2023-Nov-22 Wed ### ### ### ### 4,372 0 90.9 90.9 0.0
2023-Nov-21 Tue ### 0.945 0.87 ### 22.4 22.4 0.0
2023-Nov-20 Mon 0.955 0.955 ### ### 39.2 39.2 0.0
2023-Nov-17 Fri ### ### ### ### 3,850 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.945 ### 0.945 ### 12,729 ### 83.1 83.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 89.7 89.7 0.0
2023-Nov-10 Fri ### ### ### ### 92.4 92.4 0.0
2023-Nov-09 Thu ### 0.975 ### ### 16.5 16.5 0.0
2023-Nov-08 Wed 0.945 0.9575 0.945 0.9575 33,372 31,745 ### ### 0.1
2023-Nov-07 Tue ### ### 0.945 ### 8,384 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.88 ### 0.88 ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.885 ### 81.1 81.1 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.87 ### 0.87 ### 17,342 7,543 92.6 92.6 0.0
2023-Oct-30 Mon ### ### 0.89 0.89 23,821 ### ### ### ###
2023-Oct-27 Fri 0.9175 ### 0.9175 ### 75,675 ### 81.5 81.5 0.0
2023-Oct-26 Thu 0.9175 ### 0.9175 ### 85.8 85.8 0.0
2023-Oct-25 Wed ### ### 0.885 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 75,446 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 4,056 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 158,753 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 84.0 84.0 0.0
2023-Oct-17 Tue ### ### ### ### 39,289 0 ### ### 0.0
2023-Oct-16 Mon 0.925 0.925 ### ### 47,943 22,173 ### ### 0.0
2023-Oct-13 Fri ### ### 0.885 ### 34,889 ### 31.9 31.9 0.0
2023-Oct-12 Thu 0.87 ### 0.86 ### 2,659 1,143 ### ### 0.0
2023-Oct-11 Wed 0.87 ### 0.855 ### 87.9 87.9 0.0
2023-Oct-10 Tue 0.955 0.955 0.955 0.955 0 0.1
2023-Oct-09 Mon 0.87 0.955 0.825 0.955 67,540 ### 97.5 97.5 0.1
2023-Oct-06 Fri 0.87 ### 0.87 0.87 7,823 ### 70.9 70.9 0.1
2023-Oct-05 Thu ### ### 0.87 0.87 ### ### 0.1
2023-Oct-04 Wed ### ### ### 0.925 9,053 0 ### ### ###
2023-Oct-03 Tue ### ### ### ### 36,227 0 92.3 92.3 0.0
2023-Oct-02 Mon ### 0.975 0.88 0.89 3.4 3.4 ###
2023-Sep-29 Fri 0.86 ### 0.86 ### 38,650 ### ### ### 0.0
2023-Sep-28 Thu 0.88 ### 0.88 ### 84.6 84.6 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### 0.885 ### 27.6 27.6 0.0
2023-Sep-25 Mon ### 0.925 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### 0.925 82,253 0 ### ### ###
2023-Sep-21 Thu ### ### 0.945 0.945 ### ### 0.1
2023-Sep-20 Wed ### ### ### ### 28,957 0 ### ### 0.0
2023-Sep-19 Tue ### 1 0.955 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 76.3 76.3 0.0
2023-Sep-14 Thu ### ### 0.945 ### 40,543 19,156 87.5 87.5 0.0
2023-Sep-13 Wed ### ### 0.945 ### 95,620 45,180 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 1.025 1.055 ### 1 135,921 ### ### ### ###
2023-Sep-08 Fri ### ### ### ### 197,453 0 5.6 5.6 0.0
2023-Sep-07 Thu ### ### ### ### 400,326 0 20.4 20.4 0.0
2023-Sep-06 Wed ### 1.045 ### 1.045 418,458 218,644 ### ### 0.1
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### 0.9275 8,680 0 78.2 78.2 ###
2023-Aug-31 Thu ### ### ### ### 29,855 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 63,987 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 140,527 0 ### ### 0.0
2023-Aug-22 Tue 0.85 ### 0.84 0.925 871,153 365,884 97.8 97.8 ###
2023-Aug-21 Mon ### 0.85 ### 0.84 88,874 37,771 ### ### ###
2023-Aug-18 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2023-Aug-17 Thu 0.79 0.8 0.78 0.8 172,520 ### ### ### 0.1
2023-Aug-16 Wed 0.83 0.83 0.775 0.785 223,126 179,058 7.3 7.3 ###
2023-Aug-15 Tue 0.845 0.85 ### 0.825 ### ### 0.1
2023-Aug-14 Mon 0.85 0.85 ### 0.845 35.8 35.8 ###
2023-Aug-11 Fri ### 0.845 ### 0.845 97.6 97.6 ###
2023-Aug-10 Thu 0.76 0.8 0.76 0.76 ### ### 0.1
2023-Aug-09 Wed 0.77 0.77 0.755 0.755 82,650 63,020 23.6 23.6 ###
2023-Aug-08 Tue 0.76 0.76 0.755 0.755 37.2 37.2 ###
2023-Aug-07 Mon ### 0.78 ### 0.775 83.8 83.8 0.1
2023-Aug-04 Fri 0.775 0.775 ### ### 24,587 9,527 21.5 21.5 0.0
2023-Aug-03 Thu 0.78 0.78 0.78 0.78 72 56 ### ### 0.1
2023-Aug-02 Wed 0.77 0.78 0.77 0.78 82.5 82.5 0.1
2023-Aug-01 Tue 0.77 0.775 0.77 0.77 13,740 ### 67.8 67.8 0.1
2023-Jul-31 Mon 0.775 0.79 0.77 0.79 7,244 5,650 85.1 85.1 ###
2023-Jul-28 Fri 0.78 0.79 0.775 0.775 32.1 32.1 0.1
2023-Jul-27 Thu 0.78 0.785 0.775 0.775 ### ### 0.1
2023-Jul-26 Wed 0.78 0.78 0.775 0.775 5,183 4,029 28.7 28.7 0.1
2023-Jul-25 Tue 0.77 ### 0.77 ### ### ### 0.0
2023-Jul-24 Mon 0.775 ### 0.77 0.77 16,422 6,322 37.4 37.4 0.1
2023-Jul-21 Fri 0.775 0.785 0.775 0.785 12,081 9,423 ### ### ###
2023-Jul-20 Thu 0.785 0.79 0.785 0.785 ### ### ###
2023-Jul-19 Wed 0.78 ### 0.775 0.79 79.6 79.6 ###
2023-Jul-18 Tue 0.785 0.8 0.78 0.8 ### ### 0.1
2023-Jul-17 Mon 0.785 ### 0.78 0.785 4,357 ### ### ### ###
2023-Jul-14 Fri ### ### 0.785 0.785 14.7 14.7 ###
2023-Jul-13 Thu 0.78 ### 0.78 ### 215,057 83,872 ### ### 0.0
2023-Jul-12 Wed 0.775 0.78 0.77 0.77 11,448 8,872 34.3 34.3 0.1
2023-Jul-11 Tue ### ### 0.77 0.77 2,678 ### ### ### 0.1
2023-Jul-10 Mon 0.79 0.79 0.775 0.775 ### ### 0.1
2023-Jul-07 Fri 0.77 0.77 0.77 0.77 0 0.1
2023-Jul-06 Thu 0.8 0.8 0.77 0.77 2,087 ### ### ### 0.1
2023-Jul-05 Wed 0.77 0.775 0.77 0.775 5,049 ### ### ### 0.1
2023-Jul-04 Tue ### 0.8 0.77 0.77 ### ### 0.1
2023-Jul-03 Mon 0.8 0.8 0.72 0.76 29,449 22,381 7.0 7.0 0.1
2023-Jun-30 Fri 0.77 0.8 0.76 0.8 ### ### 0.1
2023-Jun-29 Thu 0.8 0.8 0.755 0.78 15.3 15.3 0.1
2023-Jun-28 Wed 0.78 ### 0.75 0.8 80.1 80.1 0.1
2023-Jun-27 Tue 0.78 0.8 0.72 0.8 ### ### 0.1
2023-Jun-26 Mon 0.77 0.79 0.75 0.79 88.6 88.6 ###
2023-Jun-23 Fri ### 0.79 0.75 0.77 66,623 ### 78.4 78.4 0.1
2023-Jun-22 Thu 0.78 0.8 ### ### 63,474 25,389 29.1 29.1 0.0
2023-Jun-21 Wed 0.775 0.8 0.77 0.785 79.8 79.8 ###
2023-Jun-20 Tue 0.79 ### 0.77 ### 69,947 26,929 84.4 84.4 0.0
2023-Jun-19 Mon 0.775 ### 0.775 ### 118,687 ### ### ### 0.0
2023-Jun-16 Fri 0.775 0.79 0.77 0.79 ### ### ###
2023-Jun-15 Thu 0.8 0.8 0.77 0.8 143,284 112,477 ### ### 0.1
2023-Jun-14 Wed 0.79 0.8 0.785 0.8 82.0 82.0 0.1
2023-Jun-13 Tue 0.8 0.8 0.78 0.79 ### ### ###
2023-Jun-09 Fri ### ### 0.785 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.8 ### 0.785 ### 80.2 80.2 0.0
2023-Jun-07 Wed 0.775 0.8 0.755 0.8 147,685 114,825 ### ### 0.1
2023-Jun-06 Tue 0.745 0.78 0.745 0.78 ### ### 0.1
2023-Jun-05 Mon 0.8 ### 0.755 ### 110,352 41,657 79.5 79.5 0.0
2023-Jun-02 Fri ### ### 0.79 0.8 231,949 ### ### ### 0.1
2023-Jun-01 Thu ### 0.81 0.79 0.81 81.8 81.8 0.1
2023-May-31 Wed 0.77 0.81 0.77 0.8 92.7 92.7 0.1
2023-May-30 Tue ### 0.81 ### 0.81 85.1 85.1 0.1
2023-May-29 Mon ### 0.76 ### 0.76 97.1 97.1 0.1
2023-May-26 Fri 0.72 ### 0.7 0.7 322,473 ### 14.5 14.5 ###
2023-May-25 Thu ### 0.7 ### 0.7 ### ### ###
2023-May-24 Wed ### ### ### ### 2,058 0 ### ### 0.0
2023-May-23 Tue 0.71 0.71 0.71 0.71 73.1 73.1 ###
2023-May-22 Mon 0.72 0.72 ### 0.72 199,357 ### 76.7 76.7 ###
2023-May-19 Fri ### 0.72 ### 0.71 90.7 90.7 ###
2023-May-18 Thu ### ### 0.655 0.675 2,743,041 898,345 ### ### 0.0
2023-May-17 Wed ### 0.655 ### 0.655 64,523 ### 91.9 91.9 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.645 0.625 0.625 ### ### 0.0
2023-May-12 Fri 0.625 ### ### ### 77.1 77.1 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.645 0.645 64,341 20,749 ### ### ###
2023-May-09 Tue 0.7 0.7 ### ### ### ### 0.0
2023-May-08 Mon ### 0.7225 ### 0.7225 52,254 18,876 ### ### ###
2023-May-05 Fri 0.73 0.74 0.725 0.725 ### ### ###
2023-May-04 Thu 0.73 0.77 ### 0.725 ### ### ###
2023-May-03 Wed 0.75 0.75 ### ### 46,172 ### ### ### 0.0
2023-May-02 Tue ### ### 0.76 0.76 ### ### 0.1
2023-May-01 Mon ### 0.77 0.75 0.77 ### ### 0.1
2023-Apr-28 Fri ### ### 0.76 ### 65,183 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.76 0.77 14.4 14.4 0.1
2023-Apr-26 Wed 0.74 0.77 0.74 0.755 86.9 86.9 ###
2023-Apr-24 Mon 0.79 0.79 0.75 0.75 24,229 18,656 8.8 8.8 ###
2023-Apr-21 Fri 0.745 ### 0.74 0.79 223,552 ### ### ### ###
2023-Apr-20 Thu 0.76 0.8 0.745 0.745 ### ### ###
2023-Apr-19 Wed ### ### 0.76 ### 25.8 25.8 0.0
2023-Apr-18 Tue 0.84 0.84 ### 0.82 ### ### 0.1
2023-Apr-17 Mon 0.83 0.87 ### 0.84 229,825 99,973 ### ### ###
2023-Apr-14 Fri 0.8 0.83 ### 0.83 85.7 85.7 ###
2023-Apr-13 Thu 0.785 0.79 0.74 0.76 146,954 ### 12.1 12.1 0.1
2023-Apr-12 Wed 0.725 0.78 0.725 0.78 95.9 95.9 0.1
2023-Apr-11 Tue ### 0.72 ### ### 97.1 97.1 0.0
2023-Apr-06 Thu ### ### ### ### 96.4 96.4 0.0
2023-Apr-05 Wed ### ### 0.59 0.59 90,528 ### 22.3 22.3 0.0
2023-Apr-04 Tue 0.585 ### 0.58 0.59 ### ### 0.0
2023-Apr-03 Mon 0.575 0.58 0.57 0.57 40,658 23,378 ### ### ###
2023-Mar-31 Fri 0.585 ### 0.57 0.57 96,653 27,546 13.2 13.2 ###
2023-Mar-30 Thu ### ### 0.57 0.57 184,185 ### 1.5 1.5 ###
2023-Mar-29 Wed 0.585 ### 0.585 ### 88,726 25,952 97.0 97.0 0.0
2023-Mar-28 Tue ### ### 0.59 0.59 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.58 ### 0.58 ### ### ### 0.0
2023-Mar-23 Thu 0.58 0.58 ### 0.57 44,181 ### ### ### ###
2023-Mar-22 Wed 0.55 0.58 0.55 0.58 ### ### ###
2023-Mar-21 Tue 0.55 0.55 0.545 0.545 117,942 64,573 29.6 29.6 0.0
2023-Mar-20 Mon 0.55 0.55 0.53 0.545 59,727 32,252 43.3 43.3 0.0
2023-Mar-17 Fri 0.555 0.555 0.545 0.545 40,181 ### 19.2 19.2 0.0
2023-Mar-16 Thu 0.56 0.56 0.55 0.555 ### ### ###
2023-Mar-15 Wed 0.53 ### 0.52 ### 95.5 95.5 0.0
2023-Mar-14 Tue 0.525 0.54 0.52 ### 88.9 88.9 0.0
2023-Mar-13 Mon ### 0.545 0.52 0.53 35.0 35.0 0.0
2023-Mar-10 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2023-Mar-09 Thu 0.54 0.555 0.53 0.53 420,275 ### 20.2 20.2 0.0
2023-Mar-08 Wed 0.575 0.575 ### 0.54 5.1 5.1 0.0
2023-Mar-07 Tue 0.57 ### 0.56 ### 201,485 ### ### ### 0.0
2023-Mar-06 Mon 0.59 ### 0.575 0.575 69,473 19,973 20.5 20.5 ###
2023-Mar-03 Fri ### ### 0.58 0.58 ### ### ###
2023-Mar-02 Thu 0.58 0.585 0.555 0.585 ### ### ###
2023-Mar-01 Wed 0.56 0.58 0.56 0.575 83.1 83.1 ###
2023-Feb-28 Tue ### ### 0.55 0.555 167,359 46,023 ### ### ###
2023-Feb-27 Mon ### ### 0.56 0.56 442,874 ### 9.8 9.8 ###
2023-Feb-24 Fri 0.645 ### 0.54 0.54 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.655 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 88,328 0 ### ### 0.0
2023-Feb-20 Mon ### ### 0.655 ### ### ### 0.0
2023-Feb-17 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.7 0.655 0.685 ### ### 0.0
2023-Feb-14 Tue 0.685 ### 0.6725 0.675 174,278 ### 30.0 30.0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.7 0.71 ### ### 73,040 25,929 ### ### 0.0
2023-Feb-09 Thu ### ### ### 0.7 471,876 0 94.7 94.7 ###
2023-Feb-08 Wed ### ### ### ### 193,273 0 23.6 23.6 0.0
2023-Feb-07 Tue 0.7 ### 0.655 ### 10.5 10.5 0.0
2023-Feb-06 Mon 0.72 0.73 0.71 0.71 87,123 62,728 ### ### ###
2023-Feb-03 Fri 0.72 0.75 ### ### 33,045 ### 32.6 32.6 0.0
2023-Feb-02 Thu ### ### ### ### 78,322 0 ### ### 0.0
2023-Feb-01 Wed 0.74 0.745 0.725 0.73 77,251 56,779 28.9 28.9 0.1
2023-Jan-31 Tue 0.755 ### 0.73 ### 155,281 56,677 ### ### 0.0
2023-Jan-30 Mon ### 0.78 0.75 0.75 113,629 86,926 21.7 21.7 ###
2023-Jan-27 Fri 0.785 0.79 ### ### ### ### 0.0
2023-Jan-25 Wed 0.77 0.785 0.77 0.785 84.7 84.7 ###
2023-Jan-24 Tue 0.76 0.785 0.755 0.77 77.9 77.9 0.1
2023-Jan-23 Mon ### 0.79 0.75 0.785 85.9 85.9 ###
2023-Jan-20 Fri 0.79 0.79 ### ### 138,445 54,685 14.0 14.0 0.0
2023-Jan-19 Thu 0.825 0.825 0.8 0.8 ### ### 0.1
2023-Jan-18 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Jan-17 Tue 0.81 0.82 0.8 0.82 82.2 82.2 0.1
2023-Jan-16 Mon ### 0.81 0.8 0.8 30,082 ### 29.8 29.8 0.1
2023-Jan-13 Fri ### ### 0.8 0.81 71.2 71.2 0.1
2023-Jan-12 Thu 0.785 ### 0.785 ### 27,829 10,922 ### ### 0.0
2023-Jan-11 Wed ### ### 0.78 0.785 58,554 ### 13.4 13.4 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 04:57:25 thru 2025-05-28 04:57:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000