Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-16 06:22:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGN) WAGNERS HOLDING COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for WGN    Limits Next Section


Company Details for (WGN) WAGNERS HOLDING COMPANY LIMITED

Listing Code WGN
Listing Name WAGNERS HOLDING COMPANY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WGN .. Wednesday 21st August 2024

WGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 1 ###
MAX 4.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WGN) WAGNERS HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### 4.46 4.25 4.29 25.2 25.2 ###
2026-Apr-14 Tue ### ### ### 4.28 86.1 86.1 0.3
2026-Apr-13 Mon ### 4.23 ### ### 192,172 406,443 ### ### 0.0
2026-Apr-10 Fri 4 ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### 4 307,055 0 31.8 31.8 0.3
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### 4.24 ### ### 259,289 ### 88.9 88.9 0.0
2026-Apr-02 Thu 4.23 ### ### ### 842,179 0 30.1 30.1 0.0
2026-Apr-01 Wed 4.26 ### ### 4.23 25.4 25.4 0.3
2026-Mar-31 Tue ### 4.28 ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 90.7 90.7 0.0
2026-Mar-27 Fri 4 ### ### ### 890,774 0 ### ### 0.0
2026-Mar-26 Thu ### 4.2 ### ### ### ### 0.0
2026-Mar-25 Wed ### 4.2 ### ### 316,525 ### ### ### 0.0
2026-Mar-24 Tue ### ### 3.87 ### 791,025 ### ### ### 0.0
2026-Mar-23 Mon 3.88 ### 3.8 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 4.2 4.24 ### ### 123,240 ### ### ### 0.0
2026-Mar-18 Wed 4.2 4.27 ### 4.25 76.3 76.3 ###
2026-Mar-17 Tue 4.22 ### ### 4.22 ### ### ###
2026-Mar-16 Mon 4.23 ### ### ### 40.8 40.8 0.0
2026-Mar-13 Fri ### ### 4.21 4.27 187,050 393,740 25.0 25.0 ###
2026-Mar-12 Thu 4.5 4.52 4.29 ### 222,858 981,689 24.7 24.7 0.0
2026-Mar-11 Wed 4.4 4.54 ### 4.5 202,976 460,755 ### ### ###
2026-Mar-10 Tue 4.21 4.43 4.21 ### 191,247 826,187 ### ### 0.0
2026-Mar-09 Mon ### 4.23 ### 4.21 402,379 ### 86.7 86.7 ###
2026-Mar-06 Fri 4.53 4.53 ### 4.26 660,579 ### 7.4 7.4 0.3
2026-Mar-05 Thu ### 4.54 ### 4.4 184,281 ### 76.9 76.9 0.3
2026-Mar-04 Wed ### 4.53 ### ### 43.4 43.4 0.0
2026-Mar-03 Tue 4.58 4.58 ### ### 20.0 20.0 0.0
2026-Mar-02 Mon 4.58 ### 4.5 4.55 ### ### 0.3
2026-Feb-27 Fri 4.4 ### 4.4 ### ### ### 0.0
2026-Feb-26 Thu ### 4.44 4 4.4 1,382,986 ### 95.6 95.6 0.3
2026-Feb-25 Wed ### 4.26 3.85 ### 83.5 83.5 0.0
2026-Feb-24 Tue ### ### 3.79 3.85 28.1 28.1 0.3
2026-Feb-23 Mon ### ### 3.8 ### 472,081 896,953 ### ### 0.0
2026-Feb-20 Fri 3.81 3.87 ### 3.83 496,373 960,481 71.3 71.3 ###
2026-Feb-19 Thu ### ### 3.77 3.82 ### ### 0.3
2026-Feb-18 Wed 3.87 ### 3.76 3.88 ### ### 0.3
2026-Feb-17 Tue 3.81 3.81 3.7 3.79 ### ### ###
2026-Feb-16 Mon ### 3.78 ### 3.73 223,579 ### ### ### ###
2026-Feb-13 Fri 3.86 3.86 ### ### ### ### 0.0
2026-Feb-12 Thu ### ### 3.86 ### 0.0
2026-Feb-11 Wed 3.86 ### 3.83 4 367,256 ### ### ### 0.3
2026-Feb-10 Tue 3.84 3.89 3.76 3.88 165,974 634,850 68.6 68.6 0.3
2026-Feb-09 Mon ### ### 3.81 3.85 138,488 ### 0.3
2026-Feb-06 Fri 3.74 3.89 3.72 3.81 90.4 90.4 0.3
2026-Feb-05 Thu ### 3.85 ### 3.81 92.6 92.6 0.3
2026-Feb-04 Wed 3.55 3.71 3.51 ### ### ### 0.0
2026-Feb-03 Tue ### ### 3.49 3.55 ### ### ###
2026-Feb-02 Mon 3.55 ### 3.53 3.58 280,558 495,184 ### ### 0.3
2026-Jan-30 Fri 3.44 ### 3.44 3.58 93.5 93.5 0.3
2026-Jan-29 Thu ### ### ### 3.52 ### ### ###
2026-Jan-28 Wed 3.76 3.76 3.5 3.57 146,721 ### ### ### 0.3
2026-Jan-27 Tue 3.7 3.78 ### 3.72 ### ### 0.3
2026-Jan-23 Fri ### 3.7 ### ### 69.7 69.7 0.0
2026-Jan-22 Thu ### ### 3.5 ### 675,754 ### ### ### 0.0
2026-Jan-21 Wed 3.74 3.74 ### ### 84,356 157,745 17.7 17.7 0.0
2026-Jan-20 Tue 3.74 3.78 ### 3.7 32.7 32.7 0.3
2026-Jan-19 Mon 3.85 3.85 3.72 3.74 346,979 ### ### ### 0.3
2026-Jan-16 Fri 3.87 3.89 ### 3.78 322,476 ### ### ### 0.3
2026-Jan-15 Thu ### ### 3.84 3.86 266,650 ### ### ### 0.3
2026-Jan-14 Wed ### ### 3.83 ### 65.4 65.4 0.0
2026-Jan-13 Tue 3.88 3.89 3.83 3.83 70,385 271,686 ### ### ###
2026-Jan-12 Mon ### ### 3.81 3.83 ### ### ###
2026-Jan-09 Fri 3.78 ### 3.77 3.86 198,559 374,283 84.1 84.1 0.3
2026-Jan-08 Thu 3.7 3.76 ### 3.76 ### ### 0.3
2026-Jan-07 Wed ### 3.74 ### ### 173,442 ### 65.3 65.3 0.0
2026-Jan-06 Tue ### ### ### ### 80.4 80.4 0.0
2026-Jan-05 Mon ### ### 3.58 ### 110,676 ### 68.4 68.4 0.0
2026-Jan-02 Fri ### ### 3.51 3.59 84,579 ### ### ### ###
2025-Dec-31 Wed ### ### 3.54 3.59 143,377 253,777 ### ### ###
2025-Dec-30 Tue 3.4 ### ### ### 93.5 93.5 0.0
2025-Dec-29 Mon ### ### ### 3.42 268,749 0 4.1 4.1 0.2
2025-Dec-24 Wed 3.5 ### 3.48 3.52 83,522 145,328 70.9 70.9 ###
2025-Dec-23 Tue 3.71 3.71 3.53 ### ### ### 0.0
2025-Dec-22 Mon 3.75 3.75 3.59 3.71 21.4 21.4 ###
2025-Dec-19 Fri ### ### 3.59 ### ### ### 0.0
2025-Dec-18 Thu ### 3.72 3.59 ### 74.5 74.5 0.0
2025-Dec-17 Wed ### 3.74 ### 3.7 70.6 70.6 0.3
2025-Dec-16 Tue 3.56 3.7 ### ### 412,655 ### ### ### 0.0
2025-Dec-15 Mon ### ### 3.56 ### 72.0 72.0 0.0
2025-Dec-12 Fri 3.49 ### 3.47 ### 85.0 85.0 0.0
2025-Dec-11 Thu 3.41 3.51 3.41 3.46 1,462,587 5,060,551 85.6 85.6 0.2
2025-Dec-10 Wed 3.5 3.51 3.42 3.44 132,272 458,322 ### ### 0.2
2025-Dec-09 Tue 3.57 3.57 3.45 3.5 215,846 ### ### ### 0.3
2025-Dec-08 Mon 3.51 3.52 3.42 3.51 275,443 955,787 69.5 69.5 ###
2025-Dec-05 Fri 3.54 3.54 3.44 3.52 32.7 32.7 ###
2025-Dec-04 Thu 3.55 3.56 3.49 3.54 120,577 ### 43.8 43.8 0.3
2025-Dec-03 Wed 3.55 3.58 3.48 3.54 537,941 ### ### ### 0.3
2025-Dec-02 Tue 3.59 ### 3.52 3.55 31.6 31.6 ###
2025-Dec-01 Mon 3.57 3.57 3.47 3.49 377,047 ### 28.4 28.4 ###
2025-Nov-28 Fri 3.56 3.56 3.49 3.54 228,446 805,272 ### ### 0.3
2025-Nov-27 Thu 3.55 3.56 3.49 3.53 328,386 ### 35.3 35.3 0.3
2025-Nov-26 Wed 3.49 3.56 3.47 3.55 627,253 ### 77.8 77.8 ###
2025-Nov-25 Tue 3.49 3.5 ### 3.48 464,628 ### 34.4 34.4 0.2
2025-Nov-24 Mon 3.49 3.52 3.44 3.49 488,252 ### ### ### ###
2025-Nov-21 Fri 3.55 3.55 3.41 3.49 35.3 35.3 ###
2025-Nov-20 Thu ### 3.785 3.53 3.58 ### ### 0.3
2025-Nov-19 Wed 3.56 3.74 3.52 ### 79.5 79.5 0.0
2025-Nov-18 Tue 3.5 ### 3.455 3.54 90.9 90.9 0.3
2025-Nov-17 Mon ### 3.57 ### 3.51 ### ### ###
2025-Nov-14 Fri 3.47 3.77 ### ### 825,480 1,556,029 ### ### 0.0
2025-Nov-13 Thu ### 3.5 ### ### 34.6 34.6 0.0
2025-Nov-12 Wed ### ### ### 3.29 91.9 91.9 ###
2025-Nov-11 Tue ### ### ### 3.2 76.9 76.9 0.2
2025-Nov-10 Mon 3.2 3.23 ### ### ### ### 0.0
2025-Nov-07 Fri ### 3.28 ### 3.21 ### ### ###
2025-Nov-06 Thu ### 3.2 ### ### 78.1 78.1 0.0
2025-Nov-05 Wed ### ### 3 ### 1,949,344 ### 81.7 81.7 0.0
2025-Nov-04 Tue 2.84 ### 2.84 ### ### ### 0.0
2025-Nov-03 Mon ### 2.83 ### 2.82 ### ### ###
2025-Oct-31 Fri 2.79 2.79 2.7 2.7 13.2 13.2 0.2
2025-Oct-30 Thu 2.8 2.86 2.74 2.74 24.5 24.5 0.2
2025-Oct-29 Wed 2.81 2.84 2.75 2.81 66.9 66.9 ###
2025-Oct-28 Tue 2.85 2.86 2.7 2.78 34.9 34.9 0.2
2025-Oct-27 Mon 2.86 2.88 2.79 2.85 492,726 1,396,878 43.0 43.0 ###
2025-Oct-24 Fri 2.8 2.86 2.72 2.83 127,547 355,856 77.7 77.7 0.2
2025-Oct-23 Thu ### 2.79 ### 2.79 ### ### ###
2025-Oct-22 Wed ### ### 2.57 ### 130,141 ### 80.3 80.3 0.0
2025-Oct-21 Tue ### ### 2.58 ### ### ### 0.0
2025-Oct-20 Mon 2.55 ### 2.53 ### 154,887 ### 85.4 85.4 0.0
2025-Oct-17 Fri 2.8 2.8 ### ### 17.9 17.9 0.0
2025-Oct-16 Thu ### ### 2.76 2.8 12.0 12.0 0.2
2025-Oct-15 Wed 2.76 ### 2.76 ### 90.3 90.3 0.0
2025-Oct-14 Tue ### 2.81 ### 2.78 237,640 333,884 ### ### 0.2
2025-Oct-13 Mon 2.52 2.7 2.46 ### 186,824 ### 91.2 91.2 0.0
2025-Oct-10 Fri ### ### 2.5 2.52 ### ### ###
2025-Oct-09 Thu 2.72 2.73 ### ### 15.8 15.8 0.0
2025-Oct-08 Wed 2.71 2.75 ### 2.7 110,876 152,454 ### ### 0.2
2025-Oct-07 Tue ### 2.74 ### 2.74 137,480 188,347 ### ### 0.2
2025-Oct-06 Mon ### ### ### ### 24.4 24.4 0.0
2025-Oct-03 Fri ### ### 2.55 ### ### ### 0.0
2025-Oct-02 Thu ### ### 2.54 ### 184,672 ### ### ### 0.0
2025-Oct-01 Wed 2.8 2.8 ### ### 13.0 13.0 0.0
2025-Sep-30 Tue 2.78 2.81 2.73 2.8 155,457 ### 74.0 74.0 0.2
2025-Sep-29 Mon 2.81 2.82 2.74 2.78 ### ### 0.2
2025-Sep-26 Fri 2.78 2.81 2.74 2.81 134,172 372,327 72.3 72.3 ###
2025-Sep-25 Thu 2.85 2.85 2.73 2.81 91,621 255,622 24.8 24.8 ###
2025-Sep-24 Wed 2.81 2.83 2.77 2.79 69,478 ### ### ### ###
2025-Sep-23 Tue 2.75 2.86 2.75 2.85 87.4 87.4 ###
2025-Sep-22 Mon 2.79 2.84 2.7 2.8 ### ### 0.2
2025-Sep-19 Fri 2.8 2.89 2.75 2.76 121,655 ### 26.1 26.1 0.2
2025-Sep-18 Thu 2.82 2.84 2.74 2.8 115,453 ### ### ### 0.2
2025-Sep-17 Wed ### ### ### 2.79 810,571 0 92.9 92.9 ###
2025-Sep-16 Tue ### ### 2.51 ### ### ### 0.0
2025-Sep-15 Mon 2.55 ### 2.55 ### 153,529 195,749 86.8 86.8 0.0
2025-Sep-12 Fri 2.575 ### 2.55 2.55 ### ### 0.2
2025-Sep-11 Thu ### ### 2.54 2.59 ### ### 0.2
2025-Sep-10 Wed ### ### 2.54 ### 68.9 68.9 0.0
2025-Sep-09 Tue ### 2.625 2.59 ### 123,220 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 2.58 ### 2.55 ### 292,587 373,048 ### ### 0.0
2025-Sep-04 Thu 2.58 2.58 2.48 2.55 75,142 ### ### ### 0.2
2025-Sep-03 Wed 2.52 2.58 2.5 2.57 205,053 ### ### ### ###
2025-Sep-02 Tue 2.5 2.55 ### 2.51 220,472 ### ### ### ###
2025-Sep-01 Mon 2.58 2.58 2.5 2.52 ### ### ###
2025-Aug-29 Fri 2.55 2.59 2.51 2.55 ### ### 0.2
2025-Aug-28 Thu 2.5 ### 2.49 2.5 8,131,588 10,123,827 ### ### 0.2
2025-Aug-27 Wed ### 2.45 ### 2.45 97.7 97.7 0.2
2025-Aug-26 Tue ### ### ### ### 83.3 83.3 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### 2 ### 9.0 9.0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 2.22 2.22 ### ### 12.1 12.1 0.0
2025-Aug-15 Fri ### 2.2 ### 2.2 93.4 93.4 0.2
2025-Aug-14 Thu ### ### 2 ### 88.6 88.6 0.0
2025-Aug-13 Wed 2.23 ### ### ### 70,857 0 ### ### 0.0
2025-Aug-12 Tue ### 2.23 2 2.23 96.0 96.0 ###
2025-Aug-11 Mon ### ### 1.975 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 54,270 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 15.8 15.8 0.0
2025-Aug-06 Wed ### 2.145 ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### 2 74.7 74.7 0.1
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 2.2 2.2 ### 2.2 85,924 ### 69.2 69.2 0.2
2025-Jul-30 Wed ### 2.24 ### 2.24 ### ### ###
2025-Jul-29 Tue 2.22 2.22 ### 2.22 46,447 51,556 68.4 68.4 0.2
2025-Jul-28 Mon 2.22 2.23 ### 2.22 67.8 67.8 0.2
2025-Jul-25 Fri ### 2.27 ### 2.22 97,827 ### ### ### 0.2
2025-Jul-24 Thu 2.22 2.26 2.2 2.2 29.2 29.2 0.2
2025-Jul-23 Wed 2.26 ### 2.22 2.22 25,544 28,353 ### ### 0.2
2025-Jul-22 Tue 2.25 ### ### ### 131,525 0 81.8 81.8 0.0
2025-Jul-21 Mon ### ### 2.22 2.23 94,076 104,424 15.3 15.3 ###
2025-Jul-18 Fri ### ### 2.22 2.26 105,150 ### 8.6 8.6 ###
2025-Jul-17 Thu 2.4 2.4 ### ### 18.7 18.7 0.0
2025-Jul-16 Wed 2.44 2.44 ### ### 59,224 72,253 ### ### 0.0
2025-Jul-15 Tue ### 2.49 ### 2.44 104,970 130,687 79.5 79.5 0.2
2025-Jul-14 Mon ### 2.41 ### ### 77.6 77.6 0.0
2025-Jul-11 Fri 2.41 2.42 ### ### 133,578 161,629 13.4 13.4 0.0
2025-Jul-10 Thu 2.27 2.42 2.27 2.41 93.1 93.1 0.2
2025-Jul-09 Wed ### 2.27 ### 2.27 ### ### 0.2
2025-Jul-08 Tue 2.26 2.26 ### 2.22 ### ### 0.2
2025-Jul-07 Mon 2.26 2.29 2.23 2.24 34.4 34.4 ###
2025-Jul-04 Fri 2.22 2.25 2.2 2.25 74,775 166,374 79.4 79.4 ###
2025-Jul-03 Thu 2.26 2.26 2.2 2.23 20.5 20.5 ###
2025-Jul-02 Wed 2.29 2.29 ### 2.27 27.8 27.8 0.2
2025-Jul-01 Tue ### ### ### 2.29 69,547 0 29.4 29.4 ###
2025-Jun-30 Mon 2.24 ### ### 2.29 206,447 0 82.2 82.2 ###
2025-Jun-27 Fri 2.25 ### ### 2.23 27.0 27.0 ###
2025-Jun-26 Thu ### 2.25 ### 2.25 ### ### ###
2025-Jun-25 Wed ### 2.2 ### ### 245,342 269,876 84.7 84.7 0.0
2025-Jun-24 Tue 2 ### 2 ### 90.6 90.6 0.0
2025-Jun-23 Mon ### ### ### ### 97,856 0 41.5 41.5 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### 1.945 ### 356,172 346,377 ### ### 0.0
2025-Jun-17 Tue ### ### ### 1.975 85,852 0 84.2 84.2 ###
2025-Jun-16 Mon ### ### ### 1.925 80.9 80.9 0.1
2025-Jun-13 Fri ### 1.925 1.885 ### 54,084 ### 36.0 36.0 0.0
2025-Jun-12 Thu ### 1.945 1.88 ### 128,422 ### 32.3 32.3 0.0
2025-Jun-11 Wed 1.925 ### ### 1.925 78,127 0 69.9 69.9 0.1
2025-Jun-10 Tue 1.83 ### ### ### 91.4 91.4 0.0
2025-Jun-06 Fri ### ### 1.87 ### 83,074 77,674 20.5 20.5 0.0
2025-Jun-05 Thu ### ### 1.845 ### ### ### 0.0
2025-Jun-04 Wed 2 ### ### ### 103,929 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 22,271 0 11.1 11.1 0.0
2025-Jun-02 Mon ### ### ### ### 79,383 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 80.5 80.5 0.0
2025-May-27 Tue ### ### ### ### 45,280 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 33.7 33.7 0.0
2025-May-23 Fri ### ### ### ### 80.8 80.8 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 86,875 0 8.3 8.3 0.0
2025-May-20 Tue ### ### ### ### 74.3 74.3 0.0
2025-May-19 Mon 2 ### 2 ### 330,452 330,452 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 44,751 0 ### ### 0.0
2025-May-14 Wed ### ### 1.885 ### 138,579 ### ### ### 0.0
2025-May-13 Tue ### ### 1.8925 1.925 77,977 73,785 79.4 79.4 0.1
2025-May-12 Mon ### ### 1.84 1.88 1,112,084 ### 32.3 32.3 0.1
2025-May-09 Fri ### ### 1.88 ### ### ### 0.0
2025-May-08 Thu 1.945 ### 1.89 ### ### ### 0.0
2025-May-07 Wed 1.945 1.945 1.88 1.945 ### ### 0.1
2025-May-06 Tue 1.88 1.945 ### 1.945 155,485 ### 85.7 85.7 0.1
2025-May-05 Mon ### ### 1.86 1.88 116,940 108,754 34.9 34.9 0.1
2025-May-02 Fri ### ### 1.84 1.87 33,624 ### 18.2 18.2 ###
2025-May-01 Thu 1.85 ### 1.845 ### 169,647 ### ### ### 0.0
2025-Apr-30 Wed ### 1.85 ### 1.85 186,321 172,346 97.8 97.8 0.1
2025-Apr-29 Tue ### 1.72 ### 1.71 158,326 ### 69.9 69.9 0.1
2025-Apr-28 Mon 1.685 ### ### ### 74.4 74.4 0.0
2025-Apr-24 Thu ### 1.75 ### ### 5.6 5.6 0.0
2025-Apr-23 Wed ### ### ### ### 88.7 88.7 0.0
2025-Apr-22 Tue ### ### 1.56 ### 111,741 87,157 ### ### 0.0
2025-Apr-17 Thu ### 1.645 1.58 1.645 ### ### 0.1
2025-Apr-16 Wed ### 1.6275 ### 1.6125 68.4 68.4 0.1
2025-Apr-15 Tue ### ### 1.59 ### ### ### 0.0
2025-Apr-14 Mon 1.59 ### 1.575 ### 91.5 91.5 0.0
2025-Apr-11 Fri 1.56 ### 1.56 1.585 70.8 70.8 ###
2025-Apr-10 Thu 1.58 ### 1.56 1.58 68.0 68.0 0.1
2025-Apr-09 Wed ### ### 1.52 1.52 17.6 17.6 0.1
2025-Apr-08 Tue 1.59 1.625 1.58 ### 69,375 111,173 54.2 54.2 0.0
2025-Apr-07 Mon ### ### 1.575 1.59 87,222 68,687 45.6 45.6 ###
2025-Apr-04 Fri 1.5 ### 1.5 ### 97.2 97.2 0.0
2025-Apr-03 Thu 1.6675 1.6675 1.59 ### 13,540 22,053 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 1.725 1.745 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 1.725 1.725 18,540 ### 26.0 26.0 ###
2025-Mar-28 Fri ### ### 1.7425 1.76 ### ### 0.1
2025-Mar-27 Thu 1.87 1.88 1.75 1.8 ### ### 0.1
2025-Mar-26 Wed ### 1.88 ### 1.87 330,220 ### 98.0 98.0 ###
2025-Mar-25 Tue ### ### ### ### 79.9 79.9 0.0
2025-Mar-24 Mon ### ### 1.625 ### 8,382 ### 36.2 36.2 0.0
2025-Mar-21 Fri ### ### ### ### 47,472 0 ### ### 0.0
2025-Mar-20 Thu ### ### 1.58 ### 117,082 ### ### ### 0.0
2025-Mar-19 Wed 1.625 ### ### ### 31,056 0 71.9 71.9 0.0
2025-Mar-18 Tue 1.59 ### 1.56 1.58 66,083 51,544 ### ### 0.1
2025-Mar-17 Mon 1.47 ### 1.47 ### ### ### 0.0
2025-Mar-14 Fri 1.55 1.55 1.455 1.455 ### ### ###
2025-Mar-13 Thu 1.46 1.52 1.46 1.5 83.6 83.6 0.1
2025-Mar-12 Wed ### ### 1.455 1.47 1,040 756 14.6 14.6 ###
2025-Mar-11 Tue 1.54 1.58 1.5 1.57 91,429 ### 88.3 88.3 0.1
2025-Mar-10 Mon 1.58 1.58 1.51 1.57 31,248 48,278 31.0 31.0 0.1
2025-Mar-07 Fri ### 1.58 ### 1.58 ### ### 0.1
2025-Mar-06 Thu ### 1.52 1.48 ### 71.6 71.6 0.0
2025-Mar-05 Wed 1.555 1.555 1.51 1.53 16,643 ### ### ### ###
2025-Mar-04 Tue 1.53 ### ### ### 92,541 0 88.1 88.1 0.0
2025-Mar-03 Mon ### ### 1.55 ### 84.4 84.4 0.0
2025-Feb-28 Fri ### 1.655 1.48 1.55 18.2 18.2 ###
2025-Feb-27 Thu ### ### ### ### 28,346 0 63.2 63.2 0.0
2025-Feb-26 Wed 1.7 1.71 1.4925 ### 354,454 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 1.59 ### 1.59 ### 146,871 ### ### ### 0.0
2025-Feb-21 Fri ### ### 1.57 ### 124,880 ### ### ### 0.0
2025-Feb-20 Thu ### 1.7 ### ### 103,952 88,359 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 68,024 0 ### ### 0.0
2025-Feb-18 Tue ### ### 1.59 ### 174,053 138,372 90.7 90.7 0.0
2025-Feb-17 Mon ### ### 1.585 1.655 101,141 80,154 ### ### 0.1
2025-Feb-14 Fri 1.655 1.655 1.55 ### 49,885 79,940 22.0 22.0 0.0
2025-Feb-13 Thu ### ### ### ### 31.3 31.3 0.0
2025-Feb-12 Wed 1.645 ### ### ### 28,127 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 1.555 ### 1.55 ### ### ### 0.0
2025-Feb-07 Fri ### 1.57 ### 1.57 87.1 87.1 0.1
2025-Feb-06 Thu 1.545 1.545 ### 1.5 13.6 13.6 0.1
2025-Feb-05 Wed 1.55 1.57 1.54 ### 74.1 74.1 0.0
2025-Feb-04 Tue 1.57 1.57 1.455 1.55 ### ### ###
2025-Feb-03 Mon 1.58 1.58 1.445 1.58 150,826 228,124 77.5 77.5 0.1
2025-Jan-31 Fri 1.57 1.57 1.46 1.57 65.4 65.4 0.1
2025-Jan-30 Thu 1.58 ### 1.445 ### 101,029 ### 83.7 83.7 0.0
2025-Jan-29 Wed ### ### 1.57 1.57 16.0 16.0 0.1
2025-Jan-28 Tue 1.52 ### 1.52 1.59 159,189 120,983 92.3 92.3 ###
2025-Jan-24 Fri 1.51 1.54 1.51 1.53 78.9 78.9 ###
2025-Jan-23 Thu 1.48 1.51 1.4775 1.51 150,823 ### ### ### 0.1
2025-Jan-22 Wed 1.47 1.48 ### 1.48 51,550 38,147 ### ### 0.1
2025-Jan-21 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2025-Jan-20 Mon 1.48 1.49 1.46 1.48 69,747 102,876 70.8 70.8 0.1
2025-Jan-17 Fri 1.45 1.48 1.45 1.48 180,827 ### ### ### 0.1
2025-Jan-16 Thu 1.385 1.45 1.385 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 85.4 85.4 0.0
2025-Jan-14 Tue ### ### ### ### 46,658 0 83.7 83.7 0.0
2025-Jan-13 Mon 1.4 1.4 ### 1.375 4,850 ### 26.3 26.3 0.1
2025-Jan-10 Fri ### ### 1.3625 ### 84.3 84.3 0.0
2025-Jan-09 Thu 1.4 1.4 ### 1.4 133,175 93,222 ### ### ###
2025-Jan-08 Wed ### ### ### ### 8,888 0 79.1 79.1 0.0
2025-Jan-07 Tue ### ### ### ### 30,148 0 29.2 29.2 0.0
2025-Jan-06 Mon 1.42 1.43 ### ### ### ### 0.0
2025-Jan-03 Fri 1.41 1.42 1.385 1.41 62.1 62.1 ###
2025-Jan-02 Thu ### 1.42 ### ### 25,240 17,920 84.4 84.4 0.0
2024-Dec-31 Tue ### ### ### ### 77.2 77.2 0.0
2024-Dec-30 Mon 1.385 1.385 ### ### 10,286 7,123 21.5 21.5 0.0
2024-Dec-27 Fri 1.4 1.4 ### 1.385 93,478 ### 17.4 17.4 0.1
2024-Dec-24 Tue 1.385 1.4 1.375 1.4 ### ### ###
2024-Dec-23 Mon ### ### ### ### 21,372 0 ### ### 0.0
2024-Dec-20 Fri 1.375 1.385 ### 1.375 18,641 ### ### ### 0.1
2024-Dec-19 Thu ### 1.385 ### 1.385 62,451 43,247 77.9 77.9 0.1
2024-Dec-18 Wed ### ### ### ### 73.3 73.3 0.0
2024-Dec-17 Tue ### ### 1.3675 ### ### ### 0.0
2024-Dec-16 Mon ### ### 1.355 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 1.355 1.355 ### ### ###
2024-Dec-12 Thu 1.355 ### 1.355 ### 77.7 77.7 0.0
2024-Dec-11 Wed 1.355 ### ### 1.355 72.2 72.2 ###
2024-Dec-10 Tue ### ### 1.355 1.355 55,045 ### 39.0 39.0 ###
2024-Dec-09 Mon ### 1.385 1.355 1.385 76.4 76.4 0.1
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 1.375 1.325 ### 190,749 ### ### ### 0.0
2024-Dec-04 Wed 1.375 1.375 1.375 1.375 5 6 66.1 66.1 0.1
2024-Dec-03 Tue 1.385 ### ### ### 14,758 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 10.6 10.6 0.0
2024-Nov-28 Thu 1.42 1.42 ### ### 9.7 9.7 0.0
2024-Nov-27 Wed 1.375 1.46 1.375 1.425 90.0 90.0 ###
2024-Nov-26 Tue ### 1.4375 ### ### ### ### 0.0
2024-Nov-25 Mon 1.43 1.45 ### ### ### ### 0.0
2024-Nov-22 Fri 1.42 1.455 1.41 1.41 99,584 142,654 30.9 30.9 ###
2024-Nov-21 Thu 1.45 1.45 1.42 1.42 24.0 24.0 ###
2024-Nov-20 Wed 1.44 1.47 1.43 1.44 98,677 143,081 78.3 78.3 0.1
2024-Nov-19 Tue 1.325 1.42 1.325 1.42 301,987 414,477 95.4 95.4 ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 1.29 ### 13,150 8,481 16.3 16.3 0.0
2024-Nov-14 Thu ### ### ### 1.325 264,688 0 ### ### 0.1
2024-Nov-13 Wed ### ### ### ### 81.4 81.4 0.0
2024-Nov-12 Tue ### ### ### ### 86,584 0 17.5 17.5 0.0
2024-Nov-11 Mon ### ### ### ### 33,679 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 179,359 0 ### ### 0.0
2024-Nov-07 Thu 1.27 ### 1.27 ### ### ### 0.0
2024-Nov-06 Wed 1.27 ### 1.27 ### 9,843 6,250 ### ### 0.0
2024-Nov-05 Tue 1.27 ### 1.27 1.27 6,776 ### ### ### ###
2024-Nov-04 Mon ### ### 1.27 1.27 3,979 2,526 24.4 24.4 ###
2024-Nov-01 Fri ### ### ### ### 13,753 0 ### ### 0.0
2024-Oct-31 Thu 1.29 ### ### ### 38,552 0 ### ### 0.0
2024-Oct-30 Wed ### ### 1.29 ### ### ### 0.0
2024-Oct-29 Tue 1.21 1.355 1.21 ### 84,426 108,276 97.7 97.7 0.0
2024-Oct-28 Mon 1.24 1.24 1.225 1.23 21,677 ### ### ### 0.1
2024-Oct-25 Fri 1.2 1.24 ### 1.24 48,274 29,929 ### ### 0.1
2024-Oct-24 Thu 1.22 1.22 ### 1.21 72,243 ### 31.0 31.0 ###
2024-Oct-23 Wed 1.21 1.24 1.185 1.24 42,173 ### ### ### 0.1
2024-Oct-22 Tue 1.22 1.225 1.2 1.225 222,174 269,385 75.7 75.7 0.1
2024-Oct-21 Mon 1.21 1.22 1.1925 1.22 ### ### 0.1
2024-Oct-18 Fri ### 1.225 ### 1.21 505,070 309,355 ### ### ###
2024-Oct-17 Thu ### ### ### ### 348,322 0 94.5 94.5 0.0
2024-Oct-16 Wed ### ### 1 1 22.5 22.5 ###
2024-Oct-15 Tue ### ### ### ### 104,052 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 229,950 0 ### ### 0.0
2024-Oct-11 Fri 0.9225 0.925 0.9225 0.925 1,678 1,550 ### ### ###
2024-Oct-10 Thu ### ### 0.925 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 21,823 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 89.5 89.5 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.86 ### 27.1 27.1 0.0
2024-Oct-03 Thu ### ### 0.8925 ### 78,021 ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.86 ### 0.86 ### 89.9 89.9 0.0
2024-Oct-01 Tue 0.86 ### 0.855 0.86 ### ### ###
2024-Sep-30 Mon 0.86 0.88 0.86 0.86 ### ### ###
2024-Sep-27 Fri ### ### 0.86 0.86 28,775 12,373 25.3 25.3 ###
2024-Sep-26 Thu 0.87 0.875 ### ### ### ### 0.0
2024-Sep-25 Wed 0.88 0.8975 0.88 0.885 73.4 73.4 ###
2024-Sep-24 Tue 0.875 ### 0.8625 ### 87.8 87.8 0.0
2024-Sep-23 Mon 0.885 0.885 0.88 0.88 15,355 13,550 ### ### 0.1
2024-Sep-20 Fri ### ### 0.885 ### 2,770 1,225 70.0 70.0 0.0
2024-Sep-19 Thu 0.86 ### 0.86 ### ### ### 0.0
2024-Sep-18 Wed 0.87 0.87 0.855 0.87 91,952 ### ### ### 0.1
2024-Sep-17 Tue 0.875 0.875 0.875 0.875 12,786 11,187 70.4 70.4 0.1
2024-Sep-16 Mon 0.875 ### 0.875 ### ### ### 0.0
2024-Sep-13 Fri 0.87 ### 0.87 ### 65,988 ### ### ### 0.0
2024-Sep-12 Thu 0.88 0.885 0.88 0.885 ### ### ###
2024-Sep-11 Wed 0.87 0.885 0.87 0.885 ### ### ###
2024-Sep-10 Tue 0.87 ### ### ### 9,380 0 ### ### 0.0
2024-Sep-09 Mon 0.87 ### 0.87 ### 85.9 85.9 0.0
2024-Sep-06 Fri 0.89 ### ### ### 75.0 75.0 0.0
2024-Sep-05 Thu 0.8975 ### 0.88 0.88 21.6 21.6 0.1
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.885 ### 0.86 ### 131,122 56,382 ### ### 0.0
2024-Sep-02 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2024-Aug-30 Fri 0.88 0.885 0.875 0.885 50,859 44,755 ### ### ###
2024-Aug-29 Thu ### ### 0.875 0.88 185,053 ### ### ### 0.1
2024-Aug-28 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Aug-27 Tue ### ### 0.925 0.925 ### ### ###
2024-Aug-26 Mon ### 0.945 ### ### 34,820 16,452 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 71.2 71.2 0.0
2024-Aug-22 Thu ### ### ### ### 76.2 76.2 0.0
2024-Aug-21 Wed 0.85 0.89 0.85 ### 76.6 76.6 0.0
2024-Aug-20 Tue 0.85 0.87 0.84 0.87 25,023 ### ### ### 0.1
2024-Aug-19 Mon 0.85 ### 0.84 0.855 73.8 73.8 ###
2024-Aug-16 Fri 0.855 0.88 0.85 0.88 85.6 85.6 0.1
2024-Aug-15 Thu 0.85 0.85 0.85 0.85 8,546 ### ### ### ###
2024-Aug-14 Wed 0.8425 0.86 ### 0.855 ### ### ###
2024-Aug-13 Tue 0.86 ### 0.84 0.84 ### ### ###
2024-Aug-12 Mon 0.89 0.89 0.85 0.85 ### ### ###
2024-Aug-09 Fri 0.89 0.89 0.81 0.885 125,080 ### ### ### ###
2024-Aug-08 Thu 0.925 0.925 0.875 0.875 37,774 ### ### ### 0.1
2024-Aug-07 Wed ### 0.925 0.86 0.925 23,345 ### 86.4 86.4 ###
2024-Aug-06 Tue 0.86 ### 0.86 ### 211,042 90,748 91.3 91.3 0.0
2024-Aug-05 Mon ### ### ### ### 42.7 42.7 0.0
2024-Aug-02 Fri 0.945 0.945 ### ### 30.9 30.9 0.0
2024-Aug-01 Thu ### 0.945 ### 0.945 82.3 82.3 0.1
2024-Jul-31 Wed ### 0.945 ### 0.945 368,120 ### 73.0 73.0 0.1
2024-Jul-30 Tue ### 0.945 0.925 0.945 75.4 75.4 0.1
2024-Jul-29 Mon ### ### ### ### 124,953 0 28.7 28.7 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 0.885 ### 0.87 0.925 144,223 ### 94.4 94.4 ###
2024-Jul-24 Wed 0.885 ### 0.85 0.88 ### ### 0.1
2024-Jul-23 Tue 0.74 0.75 0.73 0.73 23.8 23.8 0.1
2024-Jul-22 Mon 0.76 0.76 0.725 0.725 10.3 10.3 ###
2024-Jul-19 Fri 0.755 0.76 0.75 0.76 72.8 72.8 0.1
2024-Jul-18 Thu ### ### 0.745 0.745 28,449 ### 16.7 16.7 ###
2024-Jul-17 Wed 0.75 ### 0.7425 ### ### ### 0.0
2024-Jul-16 Tue 0.73 0.755 0.72 0.755 136,981 101,023 ### ### ###
2024-Jul-15 Mon 0.725 ### ### 0.755 90.5 90.5 ###
2024-Jul-12 Fri 0.775 0.775 0.74 0.76 127,829 ### ### ### 0.1
2024-Jul-11 Thu 0.775 0.775 0.755 0.755 75,121 ### 14.9 14.9 ###
2024-Jul-10 Wed 0.8 0.8 0.77 0.77 10.7 10.7 0.1
2024-Jul-09 Tue 0.82 0.8225 ### 0.81 24.8 24.8 0.1
2024-Jul-08 Mon 0.81 0.83 0.81 0.83 2,454 ### 86.6 86.6 ###
2024-Jul-05 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jul-04 Thu ### 0.83 ### 0.83 ### ### ###
2024-Jul-03 Wed 0.8 0.8125 ### 0.8125 6,684 ### ### ### 0.1
2024-Jul-02 Tue 0.79 0.83 0.78 0.83 49,221 39,622 92.0 92.0 ###
2024-Jul-01 Mon 0.7725 0.79 ### 0.79 47,149 18,623 ### ### ###
2024-Jun-28 Fri 0.76 0.78 0.76 ### 170,379 ### ### ### 0.0
2024-Jun-27 Thu ### 0.77 0.75 0.77 67.5 67.5 0.1
2024-Jun-26 Wed 0.76 0.775 0.755 ### 87,481 66,922 73.5 73.5 0.0
2024-Jun-25 Tue 0.785 ### 0.76 ### ### ### 0.0
2024-Jun-24 Mon ### 0.81 ### 0.8 223,656 90,580 ### ### 0.1
2024-Jun-21 Fri 0.785 0.8 0.755 0.8 114,252 ### ### ### 0.1
2024-Jun-20 Thu 0.8 ### ### 0.8 57,146 0 ### ### 0.1
2024-Jun-19 Wed 0.79 0.825 0.78 0.82 91,674 ### ### ### 0.1
2024-Jun-18 Tue 0.755 0.78 0.745 0.78 ### ### 0.1
2024-Jun-17 Mon 0.8 0.825 0.75 0.75 8.7 8.7 ###
2024-Jun-14 Fri ### 0.84 ### 0.84 97.6 97.6 ###
2024-Jun-13 Thu ### ### 0.76 0.76 79,059 30,042 ### ### 0.1
2024-Jun-12 Wed 0.83 0.83 0.8 0.8 14.7 14.7 0.1
2024-Jun-11 Tue ### ### 0.83 0.83 17.4 17.4 ###
2024-Jun-07 Fri ### ### 0.8 ### ### ### 0.0
2024-Jun-06 Thu 0.83 0.845 0.81 0.83 44,326 36,679 69.5 69.5 ###
2024-Jun-05 Wed ### 0.85 ### ### 83,948 35,677 87.6 87.6 0.0
2024-Jun-04 Tue 0.8 0.85 0.8 0.85 57,649 ### 95.2 95.2 ###
2024-Jun-03 Mon 0.8 0.8 0.8 0.8 69.6 69.6 0.1
2024-May-31 Fri 0.825 0.85 0.82 0.85 45,620 ### 85.4 85.4 ###
2024-May-30 Thu 0.87 0.87 ### 0.82 39,353 ### ### ### 0.1
2024-May-29 Wed 0.8 0.87 ### ### 76,926 ### ### ### 0.0
2024-May-28 Tue 0.79 0.81 0.78 0.81 7,021 5,581 86.8 86.8 0.1
2024-May-27 Mon 0.78 0.785 ### 0.785 74.5 74.5 ###
2024-May-24 Fri 0.81 0.81 0.785 0.79 70,442 56,177 ### ### ###
2024-May-23 Thu 0.84 0.84 0.82 0.82 17.8 17.8 0.1
2024-May-22 Wed 0.83 0.85 0.83 0.85 ### ### ###
2024-May-21 Tue 0.83 0.84 0.82 0.82 24.0 24.0 0.1
2024-May-20 Mon 0.83 0.85 0.83 0.85 82.4 82.4 ###
2024-May-17 Fri 0.85 0.85 0.825 0.85 67.9 67.9 ###
2024-May-16 Thu 0.86 0.87 0.84 0.87 ### ### 0.1
2024-May-15 Wed 0.87 0.87 0.84 0.87 59,278 50,682 72.1 72.1 0.1
2024-May-14 Tue 0.82 0.87 0.82 0.87 93.2 93.2 0.1
2024-May-13 Mon 0.845 ### 0.82 0.83 75,652 ### ### ### ###
2024-May-10 Fri 0.89 0.89 ### 0.855 32,620 ### 10.8 10.8 ###
2024-May-09 Thu ### ### ### ### 7,149 0 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.89 ### 34,940 15,548 ### ### 0.0
2024-May-07 Tue ### ### 0.88 0.8875 8,875 ### 9.2 9.2 ###
2024-May-06 Mon ### ### 0.9175 ### 14,148 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 14,325 0 ### ### 0.0
2024-May-02 Thu 0.955 0.955 ### ### ### ### 0.0
2024-May-01 Wed 0.945 0.945 ### ### ### ### 0.0
2024-Apr-30 Tue ### 0.955 0.945 0.955 32,325 ### ### ### 0.1
2024-Apr-29 Mon ### ### 0.945 ### 56,986 26,925 ### ### 0.0
2024-Apr-26 Fri ### ### 0.945 ### ### ### 0.0
2024-Apr-24 Wed 0.945 ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### 0.9125 ### 125,555 57,284 20.8 20.8 0.0
2024-Apr-22 Mon ### ### ### ### 13,428 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 48,072 0 74.7 74.7 0.0
2024-Apr-18 Thu 0.945 ### 0.945 ### 94,124 44,473 80.3 80.3 0.0
2024-Apr-17 Wed 0.945 ### 0.945 0.955 14,022 6,625 ### ### 0.1
2024-Apr-16 Tue 0.955 0.955 0.9425 0.945 ### ### 0.1
2024-Apr-15 Mon ### ### 0.9575 ### 119,888 ### 33.0 33.0 0.0
2024-Apr-12 Fri ### ### 0.955 ### 48,374 ### 68.7 68.7 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.955 ### 0.955 ### 136,441 65,150 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 0.955 ### ### ### 45,582 0 ### ### 0.0
2024-Apr-05 Fri 0.985 0.985 0.985 0.985 1 0 ### ### ###
2024-Apr-04 Thu ### 1 ### ### 195,545 97,772 ### ### 0.0
2024-Apr-03 Wed 0.975 ### ### ### 20,820 0 ### ### 0.0
2024-Apr-02 Tue ### 0.975 ### 0.975 69.3 69.3 ###
2024-Mar-28 Thu ### 0.975 ### 0.975 79.0 79.0 ###
2024-Mar-27 Wed ### ### 0.945 0.945 24,876 11,753 ### ### 0.1
2024-Mar-26 Tue ### ### ### ### 115,747 0 ### ### 0.0
2024-Mar-25 Mon ### ### 0.945 ### 79.3 79.3 0.0
2024-Mar-22 Fri ### ### 0.945 ### ### ### 0.0
2024-Mar-21 Thu 0.945 ### 0.945 ### 1,088 ### 66.5 66.5 0.0
2024-Mar-20 Wed ### ### 0.9375 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 84.1 84.1 0.0
2024-Mar-18 Mon ### ### ### ### 55,225 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.925 ### 0.925 ### 88.7 88.7 0.0
2024-Mar-13 Wed ### 0.925 ### 0.925 ### ### ###
2024-Mar-12 Tue ### ### ### ### 34,552 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 86.1 86.1 0.0
2024-Mar-08 Fri ### 0.9125 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.885 ### 57,155 ### 70.4 70.4 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 35,128 0 16.0 16.0 0.0
2024-Mar-04 Mon ### ### 0.89 ### 82.8 82.8 0.0
2024-Mar-01 Fri ### ### 0.89 ### 23,928 10,647 ### ### 0.0
2024-Feb-29 Thu 0.89 ### 0.88 0.88 5,287 2,326 22.2 22.2 0.1
2024-Feb-28 Wed 0.89 ### 0.87 ### 61,788 26,877 74.8 74.8 0.0
2024-Feb-27 Tue ### ### 0.885 ### 35,253 ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.925 0.925 38,682 ### 35.8 35.8 ###
2024-Feb-23 Fri ### ### ### ### 69,687 0 10.2 10.2 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.945 ### 0.945 ### ### ### 0.0
2024-Feb-20 Tue 0.85 0.89 0.85 0.89 34,570 30,075 92.4 92.4 ###
2024-Feb-19 Mon ### ### 0.88 0.88 31,243 13,746 20.6 20.6 0.1
2024-Feb-16 Fri 0.885 ### 0.85 0.85 106,420 45,228 8.9 8.9 ###
2024-Feb-15 Thu ### 0.945 0.87 ### ### ### 0.0
2024-Feb-14 Wed 0.89 ### 0.87 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 32.7 32.7 0.0
2024-Feb-12 Mon ### ### 0.87 ### 26,323 11,450 34.9 34.9 0.0
2024-Feb-09 Fri ### ### ### ### 142,581 0 ### ### 0.0
2024-Feb-08 Thu 0.86 0.89 0.85 0.85 23.8 23.8 ###
2024-Feb-07 Wed 0.85 0.88 0.81 0.86 ### ### ###
2024-Feb-06 Tue ### 0.925 0.88 0.88 17.0 17.0 0.1
2024-Feb-05 Mon ### ### ### ### 15,385 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 36,420 0 80.9 80.9 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.945 ### ### 86.8 86.8 0.0
2024-Jan-29 Mon ### ### 0.855 0.885 23.5 23.5 ###
2024-Jan-25 Thu ### ### ### ### 16,484 0 27.3 27.3 0.0
2024-Jan-24 Wed ### ### ### ### 50,656 0 10.9 10.9 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.88 ### 0.88 ### 117,456 51,680 ### ### 0.0
2024-Jan-19 Fri ### ### 0.87 0.875 22,244 9,676 18.4 18.4 0.1
2024-Jan-18 Thu ### ### 0.89 ### 76,428 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 30.8 30.8 0.0
2024-Jan-16 Tue ### ### ### ### 22,643 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.87 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.87 0.87 0.87 0.87 10,186 ### 70.3 70.3 0.1
2024-Jan-10 Wed 0.87 0.89 0.87 0.89 ### ### ###
2024-Jan-09 Tue 0.88 ### 0.87 ### 86.8 86.8 0.0
2024-Jan-08 Mon ### ### 0.875 0.88 29.4 29.4 0.1
2024-Jan-05 Fri ### ### 0.89 ### 47,754 21,250 ### ### 0.0
2024-Jan-04 Thu ### 0.945 ### ### 24,643 11,643 91.4 91.4 0.0
2024-Jan-03 Wed ### 0.945 0.89 0.89 6.6 6.6 ###
2024-Jan-02 Tue ### ### ### ### 82,571 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### 1 ### ### ###
2023-Dec-28 Thu ### ### 0.985 ### 24.0 24.0 0.0
2023-Dec-27 Wed 0.975 ### ### ### 94,426 0 90.3 90.3 0.0
2023-Dec-22 Fri 0.89 ### 0.885 ### 41,855 18,520 97.3 97.3 0.0
2023-Dec-21 Thu 0.89 0.89 0.885 0.89 14,857 13,185 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.87 ### 0.87 ### 137,673 59,887 90.5 90.5 0.0
2023-Dec-18 Mon 0.85 ### ### 0.86 38,245 0 ### ### ###
2023-Dec-15 Fri ### ### ### 0.83 ### ### ###
2023-Dec-14 Thu 0.85 0.875 ### ### 9.6 9.6 0.0
2023-Dec-13 Wed 0.775 0.85 0.775 ### 87.7 87.7 0.0
2023-Dec-12 Tue 0.8 0.83 0.8 0.8 10,770 8,777 69.8 69.8 0.1
2023-Dec-11 Mon 0.77 0.825 0.77 0.775 ### ### 0.1
2023-Dec-08 Fri 0.785 0.81 0.775 0.775 28,620 22,681 ### ### 0.1
2023-Dec-07 Thu ### 0.81 0.79 0.8 33,054 26,443 73.7 73.7 0.1
2023-Dec-06 Wed ### 0.825 0.79 0.825 77.8 77.8 0.1
2023-Dec-05 Tue 0.825 0.825 0.785 0.8 57,672 46,425 ### ### 0.1
2023-Dec-04 Mon 0.78 0.825 0.78 0.825 93.7 93.7 0.1
2023-Dec-01 Fri 0.82 0.83 0.81 0.825 19,885 ### ### ### 0.1
2023-Nov-30 Thu 0.86 0.86 0.82 0.82 8.3 8.3 0.1
2023-Nov-29 Wed 0.88 0.88 0.82 ### 23.0 23.0 0.0
2023-Nov-28 Tue 0.89 0.89 0.84 0.88 24,385 ### ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 06:22:50 thru 2026-04-16 06:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000