eg: Prices for BHP
Currently Mon 25-Jul-14 06:52:35 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WGX) WESTGOLD RESOURCES LIMITED home page...
TOC Company Info for WGX Fundamental 
| Listing Code | WGX |
| Listing Name | WESTGOLD RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024
WGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WGX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.88 | ### | 2.51 | ### | 2.2 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 16.85 | ### | |
| Earnings/Share (EPS) | 0.2 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.075 | 2.84 | 2.77 | 2.77 | 2.77 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.075 | 2.84 | 2.77 | 2.77 | 2.77 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for WGX Options Score Company WGX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-03 | 2025-07-05 10:20 GMT, Price Closed at $2.84 | -3 |
| Price range $0.695 -> $3.38, for Dates 2016-Dec-06 Tue -> 2025-Jul-03 Thu |
||||
News Options owned by WGX Warrants No OPTIONS for company (WGX) WESTGOLD RESOURCES LIMITED.
Options Warrants owned by WGX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WGXKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | WGXKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (WGX) WESTGOLD RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WGX, compared with All Ords (ASX)
- Max chart for WGX (float)
- BigCharts for WGX (BigCharts)
- Google stats for WGX (Google)
- Max chart for WGX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WGX (Yahoo)
- Financial Highlights for WGX (Reuters)
- Company Announcements, Last 6 months for WGX (ASX)
- Upcoming Company Events for WGX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WGX
Weekly Format Enhanced Daily Prices for WGX Basic
last 120 Days for (WGX) WESTGOLD RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.22025-Jul-11 Fri 2.79 2.82 2.74 2.75 3,413,020 ### ### 21.4 13.8 2025-Jul-10 Thu 2.74 2.78 2.72 2.77 4,916,573 13,520,575 ### ### 13.9 2025-Jul-09 Wed 2.76 2.78 ### 2.7 ### ### -2.2 ### 13.5 2025-Jul-08 Tue 2.84 ### 2.77 2.86 4,231,889 12,082,043 ### 71.7 ### 2025-Jul-07 Mon 2.86 2.86 2.74 2.74 ### ### ### ### 13.7 2025-Jul-04 Fri 2.86 2.87 2.82 2.85 ### 26,064,476 -0.4 ### 14.3 2025-Jul-03 Thu 2.89 ### 2.81 2.84 ### ### ### 18.3 14.2 2025-Jul-02 Wed ### ### 2.84 2.86 4,975,388 ### ### ### ### 2025-Jul-01 Tue ### ### 2.85 2.89 3,634,021 10,502,320 -0.7 ### 14.5 2025-Jun-30 Mon 2.82 ### 2.79 2.87 ### ### 1.8 79.9 ### 2025-Jun-27 Fri ### ### 2.85 2.85 5,933,643 ### ### ### 14.3 2025-Jun-26 Thu ### ### ### ### 3,205,124 ### ### ### ### 2025-Jun-25 Wed ### ### 2.86 ### 5,459,679 ### -0.3 ### 14.6 2025-Jun-24 Tue ### ### 2.87 ### ### 18,623,279 -1.3 ### 14.7 2025-Jun-23 Mon ### ### ### ### ### ### ### 19.1 ### 2025-Jun-20 Fri ### ### 2.925 ### 11,340,071 33,481,559 -0.3 ### ### 2025-Jun-19 Thu ### ### ### ### ### ### -1.3 ### 14.9 2025-Jun-18 Wed ### 3.055 2.945 ### 3,529,453 10,588,359 -1.7 ### ### 2025-Jun-17 Tue ### ### ### ### ### 14,172,949 ### ### 15.3 2025-Jun-16 Mon ### ### ### ### 8,752,473 ### ### ### ### 2025-Jun-13 Fri ### ### ### ### 4,884,872 ### ### 93.0 16.6 2025-Jun-12 Thu ### ### ### ### ### 79,051,570 ### ### 15.6 2025-Jun-11 Wed ### ### ### ### ### 13,666,178 -1.0 30.7 ### 2025-Jun-10 Tue ### ### ### ### 5,479,389 17,273,773 1.3 ### 15.8 2025-Jun-06 Fri ### 3.155 ### ### ### ### ### 74.6 15.7 2025-Jun-05 Thu 3.22 3.22 ### ### ### 8,252,284 -2.5 16.9 15.7 2025-Jun-04 Wed ### ### ### ### 3,055,343 9,593,777 -0.6 ### 15.8 2025-Jun-03 Tue 3.21 3.21 ### ### 5,959,440 18,906,323 ### ### ### 2025-Jun-02 Mon ### ### 3 ### 4,060,275 ### ### ### ### 2025-May-30 Fri ### ### ### ### ### ### ### 80.1 15.2 2025-May-29 Thu ### 3 ### ### 5,715,628 16,889,680 ### 79.3 ### 2025-May-28 Wed ### 3 ### 3 5,505,550 16,296,428 1.4 81.3 ### 2025-May-27 Tue ### ### ### ### ### 11,675,946 -0.3 34.7 ### 2025-May-26 Mon 2.86 ### 2.86 ### ### ### 3.1 ### 14.8 2025-May-23 Fri 2.82 2.875 2.81 2.86 ### ### ### ### ### 2025-May-22 Thu 2.75 2.85 2.73 2.85 6,351,571 17,720,883 ### 87.4 14.3 2025-May-21 Wed ### 2.77 2.685 2.72 ### ### ### 79.7 ### 2025-May-20 Tue ### ### 2.54 2.56 3,348,475 ### ### 21.5 12.8 2025-May-19 Mon ### ### 2.57 ### ### ### ### 76.5 ### 2025-May-16 Fri ### ### 2.53 2.55 ### ### ### 11.7 12.8 2025-May-15 Thu 2.58 ### 2.51 2.53 5,463,678 ### ### ### ### 2025-May-14 Wed 2.58 ### 2.58 ### 3,621,080 9,469,124 2.3 83.0 13.2 2025-May-13 Tue ### ### 2.57 ### 7,136,641 18,733,682 -3.0 17.1 ### 2025-May-12 Mon 2.89 ### 2.82 2.83 4,151,728 11,873,942 -2.1 24.2 ### 2025-May-09 Fri 2.85 ### 2.825 ### ### ### ### 81.6 14.6 2025-May-08 Thu ### ### ### ### 2,948,724 ### 0.3 62.7 14.7 2025-May-07 Wed ### ### 2.84 2.88 ### ### ### 27.1 14.4 2025-May-06 Tue 2.79 2.88 2.78 2.8 6,864,649 19,426,956 0.4 65.8 ### 2025-May-05 Mon ### 2.74 ### 2.71 3,394,841 ### 1.9 ### 13.6 2025-May-02 Fri 2.7 2.74 ### ### ### 13,769,387 -0.4 24.9 13.5 2025-May-01 Thu ### ### 2.77 2.77 6,219,370 17,880,688 ### ### 13.9 2025-Apr-30 Wed ### ### ### ### ### ### -1.7 23.8 14.9 2025-Apr-29 Tue ### ### ### ### ### ### 1.7 73.9 ### 2025-Apr-28 Mon ### ### ### ### ### 17,040,348 -2.6 ### 14.8 2025-Apr-24 Thu ### ### ### ### 3,360,829 ### ### 68.9 15.2 2025-Apr-23 Wed ### ### ### ### ### 25,190,943 ### 10.7 ### 2025-Apr-22 Tue 3.22 ### 3.22 3.25 6,787,746 22,195,929 ### 78.1 16.3 2025-Apr-17 Thu 3.24 3.26 3.2 3.2 5,730,686 ### ### ### ### 2025-Apr-16 Wed ### 3.185 ### ### 6,597,029 ### 2.3 81.9 15.9 2025-Apr-15 Tue ### ### ### ### ### ### 3.4 87.0 ### 2025-Apr-14 Mon ### 3.145 ### ### 13,266,959 ### ### 77.0 ### 2025-Apr-11 Fri ### ### 2.85 ### ### 17,185,950 1.7 ### 14.8 2025-Apr-10 Thu 2.85 2.85 2.71 2.82 5,447,656 15,144,483 -1.1 35.0 ### 2025-Apr-09 Wed 2.71 2.76 ### ### 3,574,454 9,704,642 -1.5 ### ### 2025-Apr-08 Tue ### 2.78 ### 2.75 ### ### 3.8 ### 13.8 2025-Apr-07 Mon ### ### 2.59 ### ### 16,975,553 -0.4 47.5 ### 2025-Apr-04 Fri 2.85 2.89 ### 2.87 ### ### ### ### ### 2025-Apr-03 Thu 2.8 ### 2.79 2.88 ### 27,067,073 2.9 89.0 14.4 2025-Apr-02 Wed 2.83 2.83 2.775 2.79 3,717,674 10,418,781 ### 32.1 ### 2025-Apr-01 Tue ### ### 2.8 2.8 ### ### -3.8 ### ### 2025-Mar-31 Mon 2.89 ### 2.87 2.88 ### 11,725,027 -0.3 ### 14.4 2025-Mar-28 Fri ### ### ### ### 7,205,173 ### ### ### ### 2025-Mar-27 Thu 2.8 ### 2.8 2.87 4,245,325 12,099,176 ### 86.6 ### 2025-Mar-26 Wed 2.87 ### 2.8 2.81 ### 14,150,848 ### ### ### 2025-Mar-25 Tue 2.85 ### 2.85 2.86 ### ### 0.4 73.7 ### 2025-Mar-24 Mon ### 3 2.89 2.89 8,100,627 23,856,346 ### ### 14.5 2025-Mar-21 Fri ### ### ### ### ### ### ### ### 14.8 2025-Mar-20 Thu ### ### ### ### ### 25,944,982 0.7 65.5 14.8 2025-Mar-19 Wed 3 3.025 ### ### 7,584,272 ### ### 25.0 14.8 2025-Mar-18 Tue ### ### ### ### 7,775,986 ### ### ### 14.8 2025-Mar-17 Mon 2.83 ### 2.8 ### ### 20,689,376 3.9 ### 14.7 2025-Mar-14 Fri 2.76 2.84 2.75 2.83 5,006,147 13,992,180 ### ### ### 2025-Mar-13 Thu 2.48 ### 2.455 ### 6,205,326 ### 6.5 92.4 13.2 2025-Mar-12 Wed 2.51 2.52 2.425 2.44 5,535,076 13,685,475 -2.8 ### 12.2 2025-Mar-11 Tue 2.49 2.51 2.43 2.44 6,304,849 15,572,977 ### 29.3 12.2 2025-Mar-10 Mon 2.49 2.55 2.49 2.55 4,715,771 11,883,742 ### ### 12.8 2025-Mar-07 Fri 2.51 2.51 2.45 2.49 3,898,479 9,668,227 ### ### 12.5 2025-Mar-06 Thu 2.49 2.55 2.47 2.53 11,806,148 ### ### 79.2 ### 2025-Mar-05 Wed 2.46 2.47 2.43 2.44 ### 15,284,347 ### 31.3 12.2 2025-Mar-04 Tue 2.47 2.51 2.45 2.46 ### 11,102,982 ### ### ### 2025-Mar-03 Mon 2.48 2.525 2.47 2.48 ### ### ### ### 12.4 2025-Feb-28 Fri 2.43 2.52 2.43 2.51 ### ### ### 89.5 12.6 2025-Feb-27 Thu 2.42 2.55 2.41 2.49 ### ### ### ### 12.5 2025-Feb-26 Wed 2.49 2.49 2.42 2.43 ### 13,995,476 ### 22.9 ### 2025-Feb-25 Tue 2.45 2.52 2.43 2.52 5,066,774 ### 2.9 ### ### 2025-Feb-24 Mon 2.5 2.5 2.44 2.45 3,861,481 9,537,858 ### 24.6 12.3 2025-Feb-21 Fri 2.5 2.545 2.48 2.5 3,146,749 ### ### ### 12.5 2025-Feb-20 Thu 2.45 2.5 2.44 2.49 ### ### ### ### 12.5 2025-Feb-19 Wed 2.47 2.54 2.47 2.51 ### 15,376,859 ### 82.5 12.6 2025-Feb-18 Tue 2.52 2.555 ### 2.43 6,925,970 ### -3.6 13.6 ### 2025-Feb-17 Mon 2.42 2.48 2.4 2.46 5,140,925 12,543,857 1.7 78.9 ### 2025-Feb-14 Fri 2.51 2.56 2.46 2.53 5,422,725 ### ### 73.6 ### 2025-Feb-13 Thu 2.49 2.5 2.44 2.47 4,890,651 ### ### 29.6 ### 2025-Feb-12 Wed 2.45 2.48 2.41 2.43 ### ### ### 31.1 ### 2025-Feb-11 Tue 2.5 2.56 2.45 2.51 ### ### ### 73.1 12.6 2025-Feb-10 Mon 2.41 ### 2.4 2.44 4,002,880 9,797,048 1.2 77.4 12.2 2025-Feb-07 Fri ### 2.5 ### 2.46 4,132,683 10,083,746 2.9 84.7 ### 2025-Feb-06 Thu 2.42 2.545 2.42 2.51 ### 14,669,087 ### 88.6 12.6 2025-Feb-05 Wed ### 2.45 ### 2.42 ### 21,319,953 2.5 ### ### 2025-Feb-04 Tue 2.27 ### 2.22 ### ### 21,566,027 3.1 ### 11.7 2025-Feb-03 Mon 2.25 ### 2.21 2.26 10,439,978 23,646,550 0.4 ### ### 2025-Jan-31 Fri 2.58 ### 2.545 2.58 4,723,388 ### ### 65.4 ### 2025-Jan-30 Thu 2.55 2.59 ### 2.54 3,355,649 ### ### 33.5 12.7 2025-Jan-29 Wed 2.58 ### 2.57 2.57 ### 8,097,074 -0.4 ### 12.9 2025-Jan-28 Tue ### ### 2.52 2.52 3,401,352 ### -3.1 ### ### 2025-Jan-24 Fri ### 2.72 2.575 ### ### ### ### 14.3 ### 2025-Jan-23 Thu 2.73 2.78 ### 2.75 3,712,623 ### ### 79.8 13.8 2025-Jan-22 Wed 2.74 2.75 ### 2.73 2,997,378 8,137,881 ### ### ### 2025-Jan-21 Tue ### 2.72 ### 2.7 3,075,580 ### ### 79.5 13.5 2025-Jan-20 Mon ### ### ### ### ### 7,030,586 -0.8 32.4 13.2 Enhanced Basic Format Daily Prices for WGX Bottom Basic Prices for WGX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 18:52:35 thru 2025-07-14 18:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000