Various chartings for (WGX) WESTGOLD RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WGX
|
Weekly    Format Enhanced Daily Prices for WGX    Basic |
End of day Prices (Enhanced format), last 120 Days for (WGX) WESTGOLD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| 16.9 |
2024-Mar-15 Fri
| 2.49
| 2.49
| 2.28
| ###
| 31,589,179
| ###
| -6.8
| ###
| ### |
2024-Mar-14 Thu
| 2.48
| 2.57
| 2.45
| 2.5
| 4,273,682
| 10,726,941
| ###
| ###
| 17.9 |
2024-Mar-13 Wed
| 2.5
| 2.55
| 2.46
| 2.52
| 3,027,621
| ###
| ###
| 74.4
| ### |
2024-Mar-12 Tue
| 2.51
| 2.55
| 2.485
| 2.54
| 5,044,024
| ###
| ###
| 75.6
| 18.1 |
2024-Mar-11 Mon
| 2.52
| 2.54
| 2.46
| 2.48
| 5,222,754
| 13,056,885
| -1.6
| 28.3
| 17.7 |
2024-Mar-08 Fri
| 2.46
| 2.5
| 2.42
| 2.48
| 2,159,244
| 5,311,740
| ###
| 73.4
| 17.7 |
2024-Mar-07 Thu
| 2.4
| 2.46
| ###
| 2.46
| ###
| 6,317,148
| ###
| 83.6
| ### |
2024-Mar-06 Wed
| 2.45
| 2.49
| ###
| ###
| ###
| ###
| ###
| 12.8
| 16.9 |
2024-Mar-05 Tue
| 2.28
| 2.46
| 2.28
| 2.46
| 4,468,644
| 10,590,686
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 2.23
| 2.055
| 2.21
| 4,779,384
| ###
| 7.3
| ###
| 15.8 |
2024-Mar-01 Fri
| ###
| 1.975
| 1.8775
| ###
| ###
| 3,603,940
| ###
| ###
| ### |
2024-Feb-29 Thu
| 1.86
| ###
| ###
| ###
| 5,550,443
| ###
| 5.4
| ###
| ### |
2024-Feb-28 Wed
| 1.87
| 1.87
| 1.8225
| 1.85
| 1,276,480
| ###
| -1.1
| 24.8
| 13.2 |
2024-Feb-27 Tue
| 1.885
| ###
| 1.8
| 1.81
| 2,603,780
| ###
| -4.0
| 14.5
| 12.9 |
2024-Feb-26 Mon
| 1.87
| 1.9225
| 1.87
| ###
| ###
| ###
| 1.9
| ###
| 13.6 |
2024-Feb-23 Fri
| ###
| ###
| 1.86
| 1.86
| 1,053,821
| 1,999,625
| -3.1
| 18.8
| 13.3 |
2024-Feb-22 Thu
| ###
| 1.945
| 1.8725
| 1.925
| ###
| 2,936,671
| 1.6
| ###
| 13.8 |
2024-Feb-21 Wed
| 1.87
| ###
| 1.87
| ###
| ###
| 1,948,243
| 1.9
| ###
| 13.6 |
2024-Feb-20 Tue
| 1.85
| ###
| 1.85
| ###
| ###
| ###
| 3.0
| ###
| 13.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.875
| 1,683,480
| ###
| ###
| 27.4
| 13.4 |
2024-Feb-16 Fri
| ###
| 1.945
| 1.8825
| ###
| ###
| ###
| -1.3
| 22.5
| 13.7 |
2024-Feb-15 Thu
| 1.86
| ###
| 1.86
| ###
| 3,445,170
| 6,545,823
| ###
| 84.3
| 13.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 1.86
| ###
| 2,520,885
| -1.8
| ###
| 13.3 |
2024-Feb-13 Tue
| ###
| ###
| 1.9075
| ###
| 946,652
| 1,840,054
| ###
| ###
| 13.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 27.7
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.985
| ###
| ###
| ###
| 30.4
| 14.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4 |
2024-Feb-07 Wed
| 2
| 2.045
| 1.975
| ###
| 1,558,028
| ###
| ###
| ###
| 14.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,003,175
| ###
| ###
| 14.1 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,852,883
| -2.4
| ###
| 14.6 |
2024-Feb-02 Fri
| 2.27
| 2.29
| ###
| ###
| ###
| 7,110,928
| ###
| 5.7
| 15.1 |
2024-Feb-01 Thu
| ###
| 2.27
| ###
| 2.24
| 2,466,544
| ###
| 3.2
| 89.2
| ### |
2024-Jan-31 Wed
| ###
| 2.22
| ###
| 2.21
| 2,406,945
| 5,138,827
| ###
| 86.8
| 15.8 |
2024-Jan-30 Tue
| ###
| 2.21
| ###
| 2.2
| ###
| 4,615,924
| 1.4
| ###
| 15.7 |
2024-Jan-29 Mon
| ###
| ###
| 2.045
| ###
| ###
| ###
| 2.9
| ###
| 15.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,643,380
| 0.5
| 75.0
| 14.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,324,487
| ###
| 2.8
| 85.7
| 14.6 |
2024-Jan-23 Tue
| ###
| ###
| 1.955
| 1.985
| 2,211,780
| 4,384,853
| -0.3
| 37.3
| 14.2 |
2024-Jan-22 Mon
| ###
| ###
| 1.945
| 2
| 1,268,720
| ###
| ###
| 78.6
| 14.3 |
2024-Jan-19 Fri
| ###
| ###
| 1.9925
| ###
| 1,396,953
| ###
| ###
| 75.4
| 14.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,278,620
| 3.0
| ###
| 14.5 |
2024-Jan-17 Wed
| ###
| ###
| 1.945
| ###
| 1,532,872
| ###
| ###
| 86.3
| 14.4 |
2024-Jan-16 Tue
| 2
| ###
| ###
| ###
| 1,559,053
| ###
| ###
| ###
| 14.4 |
2024-Jan-15 Mon
| ###
| ###
| 1.945
| 1.945
| ###
| 2,449,988
| ###
| 21.2
| 13.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,470,951
| ###
| 86.1
| ### |
2024-Jan-11 Thu
| 1.925
| 1.955
| ###
| 1.925
| 1,642,571
| ###
| ###
| 70.3
| 13.8 |
2024-Jan-10 Wed
| ###
| ###
| 1.8875
| ###
| 1,136,745
| 2,189,655
| ###
| ###
| 13.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 1.955
| 917,975
| 1,776,281
| 2.6
| 87.9
| 14.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,030,528
| ###
| ###
| ###
| 13.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,634,724
| ###
| 7.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,751,579
| ###
| -1.0
| ###
| 14.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 760,889
| ###
| -1.4
| 27.8
| 14.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,536,271
| -1.4
| ###
| 15.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,043,656
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.22
| 2.25
| ###
| 2.2
| ###
| ###
| ###
| ###
| 15.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 2.2
| 450,884
| ###
| 3.3
| 86.0
| 15.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 15.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,070,979
| 6,541,185
| ###
| 16.2
| 15.1 |
2023-Dec-20 Wed
| 2.2
| 2.23
| ###
| ###
| 1,434,481
| 3,148,685
| ###
| 24.5
| ### |
2023-Dec-19 Tue
| 2.2
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 2.2
| ###
| ###
| 847,320
| 1,847,157
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 2.2
| ###
| ###
| 2.22
| ###
| 10,579,679
| ###
| ###
| 15.9 |
2023-Dec-14 Thu
| 2.21
| 2.26
| ###
| ###
| 1,207,822
| ###
| -1.4
| 21.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 82.7
| 15.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,769,754
| ###
| 85.3
| 15.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,426,226
| ###
| -2.8
| 20.4
| ### |
2023-Dec-08 Fri
| ###
| 2.2
| ###
| 2.2
| 2,415,855
| 5,194,088
| 2.3
| ###
| 15.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,110,722
| 4,532,775
| -0.9
| 29.1
| 15.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,381,988
| ###
| 2.9
| ###
| 15.4 |
2023-Dec-05 Tue
| ###
| ###
| 2.045
| ###
| ###
| 9,589,285
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 2.23
| ###
| ###
| ###
| 9,005,350
| ###
| ###
| 15.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,798,140
| -1.4
| 24.7
| 15.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 18,112,081
| 38,759,853
| ###
| ###
| 15.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,655,149
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.0
| 14.9 |
2023-Nov-27 Mon
| 2
| ###
| ###
| ###
| ###
| 7,647,045
| ###
| 86.0
| 14.5 |
2023-Nov-24 Fri
| 2
| ###
| 1.975
| ###
| 1,059,674
| ###
| ###
| ###
| 14.2 |
2023-Nov-23 Thu
| ###
| ###
| 1.9875
| 2
| ###
| 2,359,728
| -3.8
| 12.7
| 14.3 |
2023-Nov-22 Wed
| ###
| 2.155
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,374,051
| 1.4
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2
| 12.9
| 14.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 2.025
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2023-Nov-14 Tue
| ###
| 2.045
| 2
| ###
| 1,292,143
| 2,613,359
| ###
| 68.3
| 14.5 |
2023-Nov-13 Mon
| ###
| ###
| 2
| 2
| ###
| 1,254,347
| ###
| 34.0
| 14.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 961,487
| ###
| -1.0
| 28.2
| 14.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 758,688
| ###
| -0.5
| 35.4
| 14.6 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 993,052
| ###
| 1.0
| 73.2
| 14.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 785,551
| ###
| ###
| ###
| 14.9 |
2023-Nov-06 Mon
| ###
| 2.125
| ###
| ###
| ###
| 5,608,584
| ###
| 84.3
| 15.1 |
2023-Nov-03 Fri
| ###
| ###
| 2
| ###
| ###
| 3,372,747
| ###
| 6.8
| 14.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,885,182
| 3,958,882
| 1.0
| ###
| 15.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,955,085
| 0.5
| 73.6
| 14.9 |
2023-Oct-30 Mon
| 2
| ###
| 2
| ###
| 2,436,158
| 5,036,756
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 1.925
| ###
| ###
| ###
| 1.0
| 74.4
| 14.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,705,557
| 5,323,183
| 1.3
| 80.7
| 14.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,216,673
| 2,421,179
| ###
| 8.5
| 13.9 |
2023-Oct-24 Tue
| 2
| ###
| 1.9325
| ###
| 1,614,725
| 3,207,247
| ###
| 79.6
| 14.5 |
2023-Oct-23 Mon
| 2
| ###
| 1.9725
| ###
| 1,295,524
| 2,586,189
| ###
| 76.5
| 14.4 |
2023-Oct-20 Fri
| 1.955
| ###
| ###
| ###
| ###
| 5,701,140
| ###
| ###
| 14.4 |
2023-Oct-19 Thu
| ###
| 1.985
| ###
| 1.955
| ###
| ###
| 2.6
| ###
| 14.0 |
2023-Oct-18 Wed
| 1.985
| ###
| 1.89
| ###
| ###
| ###
| -3.8
| ###
| 13.6 |
2023-Oct-17 Tue
| ###
| ###
| 1.945
| ###
| 3,155,355
| ###
| 1.0
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 1.89
| ###
| 2,532,674
| 4,913,387
| 3.7
| ###
| ### |
2023-Oct-13 Fri
| 1.82
| 1.86
| ###
| ###
| ###
| ###
| -0.3
| ###
| 13.0 |
2023-Oct-12 Thu
| 1.81
| 1.855
| ###
| 1.855
| ###
| ###
| 2.5
| 85.8
| 13.3 |
2023-Oct-11 Wed
| 1.81
| 1.8225
| 1.775
| 1.79
| ###
| 3,272,046
| ###
| ###
| 12.8 |
2023-Oct-10 Tue
| 1.79
| ###
| 1.755
| 1.79
| ###
| ###
| ###
| 62.7
| 12.8 |
2023-Oct-09 Mon
| 1.685
| 1.77
| 1.6675
| ###
| ###
| 2,975,529
| 4.7
| ###
| 12.6 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,387,242
| ###
| 0.9
| ###
| 11.7 |
2023-Oct-05 Thu
| ###
| 1.625
| 1.545
| ###
| 2,451,942
| 3,886,328
| ###
| 68.4
| 11.5 |
2023-Oct-04 Wed
| 1.56
| ###
| 1.545
| 1.575
| ###
| ###
| ###
| 84.3
| 11.3 |
2023-Oct-03 Tue
| ###
| ###
| 1.56
| 1.58
| 2,065,770
| ###
| -5.4
| ###
| 11.3 |
2023-Oct-02 Mon
| ###
| 1.7525
| ###
| 1.72
| ###
| 1,700,655
| 1.8
| 82.7
| 12.3 |
2023-Sep-29 Fri
| ###
| 1.71
| ###
| ###
| ###
| 2,107,547
| ###
| 65.6
| 12.1 |
2023-Sep-28 Thu
| 1.645
| ###
| ###
| ###
| 3,264,656
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 1.725
| 1.7325
| ###
| ###
| 2,079,824
| ###
| ###
| ###
| 11.9 |
|
Enhanced    Basic Format Daily Prices for WGX    Bottom |
Basic Prices for WGX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:03:21 thru 2024-03-19 20:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|