Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 12:11:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 2.7 2.74 ### ### 24.9 24.9 0.0
2025-May-01 Thu ### ### 2.77 2.77 6,219,370 8,613,827 ### ### 0.2
2025-Apr-30 Wed ### ### ### ### 23.8 23.8 0.0
2025-Apr-29 Tue ### ### ### ### 73.9 73.9 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 3,360,829 0 68.9 68.9 0.0
2025-Apr-23 Wed ### ### ### ### 10.7 10.7 0.0
2025-Apr-22 Tue 3.22 ### 3.22 3.25 6,787,746 10,928,271 78.1 78.1 0.2
2025-Apr-17 Thu 3.24 3.26 3.2 3.2 5,730,686 ### ### ### 0.2
2025-Apr-16 Wed ### 3.185 ### ### 6,597,029 ### 81.9 81.9 0.0
2025-Apr-15 Tue ### ### ### ### 87.0 87.0 0.0
2025-Apr-14 Mon ### 3.145 ### ### 13,266,959 ### 77.0 77.0 0.0
2025-Apr-11 Fri ### ### 2.85 ### ### ### 0.0
2025-Apr-10 Thu 2.85 2.85 2.71 2.82 5,447,656 15,144,483 35.0 35.0 ###
2025-Apr-09 Wed 2.71 2.76 ### ### 3,574,454 4,932,746 ### ### 0.0
2025-Apr-08 Tue ### 2.78 ### 2.75 ### ### ###
2025-Apr-07 Mon ### ### 2.59 ### 47.5 47.5 0.0
2025-Apr-04 Fri 2.85 2.89 ### 2.87 ### ### ###
2025-Apr-03 Thu 2.8 ### 2.79 2.88 89.0 89.0 0.2
2025-Apr-02 Wed 2.83 2.83 2.775 2.79 3,717,674 10,418,781 32.1 32.1 ###
2025-Apr-01 Tue ### ### 2.8 2.8 ### ### 0.2
2025-Mar-31 Mon 2.89 ### 2.87 2.88 ### ### 0.2
2025-Mar-28 Fri ### ### ### ### 7,205,173 0 ### ### 0.0
2025-Mar-27 Thu 2.8 ### 2.8 2.87 4,245,325 5,943,455 86.6 86.6 ###
2025-Mar-26 Wed 2.87 ### 2.8 2.81 ### ### ###
2025-Mar-25 Tue 2.85 ### 2.85 2.86 73.7 73.7 0.2
2025-Mar-24 Mon ### 3 2.89 2.89 8,100,627 23,856,346 ### ### ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-19 Wed 3 3.025 ### ### 7,584,272 ### 25.0 25.0 0.0
2025-Mar-18 Tue ### ### ### ### 7,775,986 0 ### ### 0.0
2025-Mar-17 Mon 2.83 ### 2.8 ### ### ### 0.0
2025-Mar-14 Fri 2.76 2.84 2.75 2.83 5,006,147 13,992,180 ### ### 0.2
2025-Mar-13 Thu 2.48 ### 2.455 ### 6,205,326 ### 92.4 92.4 0.0
2025-Mar-12 Wed 2.51 2.52 2.425 2.44 5,535,076 13,685,475 ### ### 0.2
2025-Mar-11 Tue 2.49 2.51 2.43 2.44 6,304,849 15,572,977 29.3 29.3 0.2
2025-Mar-10 Mon 2.49 2.55 2.49 2.55 4,715,771 11,883,742 ### ### 0.2
2025-Mar-07 Fri 2.51 2.51 2.45 2.49 3,898,479 9,668,227 ### ### 0.2
2025-Mar-06 Thu 2.49 2.55 2.47 2.53 11,806,148 ### 79.2 79.2 ###
2025-Mar-05 Wed 2.46 2.47 2.43 2.44 31.3 31.3 0.2
2025-Mar-04 Tue 2.47 2.51 2.45 2.46 ### ### 0.2
2025-Mar-03 Mon 2.48 2.525 2.47 2.48 ### ### 0.2
2025-Feb-28 Fri 2.43 2.52 2.43 2.51 89.5 89.5 ###
2025-Feb-27 Thu 2.42 2.55 2.41 2.49 ### ### 0.2
2025-Feb-26 Wed 2.49 2.49 2.42 2.43 22.9 22.9 ###
2025-Feb-25 Tue 2.45 2.52 2.43 2.52 5,066,774 ### ### ### ###
2025-Feb-24 Mon 2.5 2.5 2.44 2.45 3,861,481 9,537,858 24.6 24.6 0.2
2025-Feb-21 Fri 2.5 2.545 2.48 2.5 3,146,749 ### ### ### 0.2
2025-Feb-20 Thu 2.45 2.5 2.44 2.49 ### ### 0.2
2025-Feb-19 Wed 2.47 2.54 2.47 2.51 82.5 82.5 ###
2025-Feb-18 Tue 2.52 2.555 ### 2.43 6,925,970 8,847,926 13.6 13.6 ###
2025-Feb-17 Mon 2.42 2.48 2.4 2.46 5,140,925 12,543,857 78.9 78.9 0.2
2025-Feb-14 Fri 2.51 2.56 2.46 2.53 5,422,725 ### 73.6 73.6 ###
2025-Feb-13 Thu 2.49 2.5 2.44 2.47 4,890,651 ### 29.6 29.6 ###
2025-Feb-12 Wed 2.45 2.48 2.41 2.43 31.1 31.1 ###
2025-Feb-11 Tue 2.5 2.56 2.45 2.51 73.1 73.1 ###
2025-Feb-10 Mon 2.41 ### 2.4 2.44 4,002,880 4,803,456 77.4 77.4 0.2
2025-Feb-07 Fri ### 2.5 ### 2.46 4,132,683 5,165,853 84.7 84.7 0.2
2025-Feb-06 Thu 2.42 2.545 2.42 2.51 88.6 88.6 ###
2025-Feb-05 Wed ### 2.45 ### 2.42 ### ### 0.2
2025-Feb-04 Tue 2.27 ### 2.22 ### ### ### 0.0
2025-Feb-03 Mon 2.25 ### 2.21 2.26 10,439,978 11,536,175 ### ### ###
2025-Jan-31 Fri 2.58 ### 2.545 2.58 4,723,388 ### 65.4 65.4 0.2
2025-Jan-30 Thu 2.55 2.59 ### 2.54 3,355,649 ### 33.5 33.5 ###
2025-Jan-29 Wed 2.58 ### 2.57 2.57 ### ### ###
2025-Jan-28 Tue ### ### 2.52 2.52 3,401,352 ### ### ### ###
2025-Jan-24 Fri ### 2.72 2.575 ### 14.3 14.3 0.0
2025-Jan-23 Thu 2.73 2.78 ### 2.75 3,712,623 5,160,545 79.8 79.8 ###
2025-Jan-22 Wed 2.74 2.75 ### 2.73 2,997,378 ### ### ### ###
2025-Jan-21 Tue ### 2.72 ### 2.7 3,075,580 4,182,788 79.5 79.5 0.2
2025-Jan-20 Mon ### ### ### ### 32.4 32.4 0.0
2025-Jan-17 Fri 2.7 2.71 ### ### 1,883,247 ### 29.0 29.0 0.0
2025-Jan-16 Thu ### 2.7 ### ### 3,139,953 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 2,942,326 0 33.1 33.1 0.0
2025-Jan-14 Tue 2.55 ### 2.55 ### ### ### 0.0
2025-Jan-13 Mon ### ### 2.57 ### 41.8 41.8 0.0
2025-Jan-10 Fri 2.55 ### 2.53 ### 4,836,428 6,118,081 ### ### 0.0
2025-Jan-09 Thu 2.77 2.77 2.51 2.53 2.6 2.6 ###
2025-Jan-08 Wed 2.78 ### 2.78 ### 94.3 94.3 0.0
2025-Jan-07 Tue 2.84 2.87 2.77 2.8 3,224,675 9,093,583 26.5 26.5 0.2
2025-Jan-06 Mon ### ### ### 2.85 23.1 23.1 ###
2025-Jan-03 Fri ### 3 2.87 ### ### ### 0.0
2025-Jan-02 Thu 2.84 ### 2.84 2.89 1,894,326 2,689,942 ### ### ###
2024-Dec-31 Tue 2.83 2.86 2.81 2.83 1,656,479 ### ### ### 0.2
2024-Dec-30 Mon 2.88 ### 2.84 2.86 ### ### 0.2
2024-Dec-27 Fri 2.86 ### 2.84 2.89 2,353,480 3,341,941 71.5 71.5 ###
2024-Dec-24 Tue 2.88 2.88 2.81 2.84 ### ### 0.2
2024-Dec-23 Mon ### ### 2.86 2.87 3,652,347 5,222,856 13.6 13.6 ###
2024-Dec-20 Fri ### ### 2.89 2.89 26,629,872 ### 19.4 19.4 ###
2024-Dec-19 Thu 3 ### ### ### 10,392,050 0 31.8 31.8 0.0
2024-Dec-18 Wed ### 3.255 ### 3.24 6,401,547 ### 83.9 83.9 ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 72.3 72.3 0.0
2024-Dec-12 Thu ### ### ### ### 2,687,023 0 18.6 18.6 0.0
2024-Dec-11 Wed ### 3.085 ### ### 3,457,689 5,333,485 74.9 74.9 0.0
2024-Dec-10 Tue ### ### 2.975 ### 79.9 79.9 0.0
2024-Dec-09 Mon 2.82 ### 2.8 ### 4,136,587 5,791,221 90.0 90.0 0.0
2024-Dec-06 Fri ### ### 2.88 ### 3,291,340 4,739,529 ### ### 0.0
2024-Dec-05 Thu 2.85 ### 2.85 ### 90.0 90.0 0.0
2024-Dec-04 Wed 2.85 ### 2.79 2.81 21.5 21.5 ###
2024-Dec-03 Tue 2.8 ### 2.77 2.81 ### ### ###
2024-Dec-02 Mon 2.88 2.89 2.76 2.81 21.2 21.2 ###
2024-Nov-29 Fri 2.86 2.88 2.83 2.85 1,815,472 5,183,172 29.4 29.4 ###
2024-Nov-28 Thu 2.84 2.87 2.78 2.84 3,522,855 ### ### ### 0.2
2024-Nov-27 Wed 2.8 2.82 2.76 2.8 ### ### 0.2
2024-Nov-26 Tue 2.8 2.82 ### 2.77 6,135,145 8,650,554 30.9 30.9 0.2
2024-Nov-25 Mon ### ### 2.83 2.87 7,069,653 10,003,558 33.6 33.6 ###
2024-Nov-22 Fri 2.8 2.87 2.78 2.86 ### ### 0.2
2024-Nov-21 Thu 2.8 2.86 2.785 2.81 3,737,287 ### ### ### ###
2024-Nov-20 Wed 2.78 2.82 2.745 2.78 5,704,959 15,874,048 78.3 78.3 0.2
2024-Nov-19 Tue 2.81 2.81 2.75 2.76 3,995,356 11,107,089 22.4 22.4 0.2
2024-Nov-18 Mon 2.71 2.81 2.7 2.72 ### ### 0.2
2024-Nov-15 Fri 2.77 2.79 2.71 2.71 ### ### ###
2024-Nov-14 Thu 2.75 2.77 ### ### ### ### 0.0
2024-Nov-13 Wed 2.76 2.8 2.75 2.79 3,999,483 ### 79.0 79.0 ###
2024-Nov-12 Tue 2.76 2.81 ### 2.79 4,468,259 ### 78.9 78.9 ###
2024-Nov-11 Mon 2.87 ### 2.86 2.88 2,830,121 4,047,073 ### ### 0.2
2024-Nov-08 Fri ### ### ### ### 2,777,372 0 ### ### 0.0
2024-Nov-07 Thu ### ### 2.78 2.84 4,242,148 5,896,585 ### ### 0.2
2024-Nov-06 Wed ### ### 3.055 ### 3,529,542 5,391,375 ### ### 0.0
2024-Nov-05 Tue ### 3.2 ### ### 2,956,970 4,731,152 ### ### 0.0
2024-Nov-04 Mon ### 3.22 ### 3.2 3,048,387 ### 88.6 88.6 0.2
2024-Nov-01 Fri ### ### ### ### 4,329,026 0 26.9 26.9 0.0
2024-Oct-31 Thu ### 3.27 ### 3.22 ### ### 0.2
2024-Oct-30 Wed 3.28 ### 3.21 3.23 2,942,886 ### 25.0 25.0 ###
2024-Oct-29 Tue ### 3.28 ### 3.23 4,076,829 ### ### ### ###
2024-Oct-28 Mon 3.25 3.27 ### ### 14.3 14.3 0.0
2024-Oct-25 Fri 3.25 ### 3.25 3.29 78.6 78.6 ###
2024-Oct-24 Thu 3.2 ### ### 3.27 85.0 85.0 ###
2024-Oct-23 Wed 3.29 ### 3.24 ### 6,962,249 11,278,843 ### ### 0.0
2024-Oct-22 Tue 3.22 ### ### 3.29 8,695,455 0 84.6 84.6 ###
2024-Oct-21 Mon ### ### ### 3.26 6,800,582 0 ### ### 0.2
2024-Oct-18 Fri ### ### ### ### 93.0 93.0 0.0
2024-Oct-17 Thu 2.73 ### 2.73 ### 8,272,972 ### 95.4 95.4 0.0
2024-Oct-16 Wed ### ### ### 2.7 89.9 89.9 0.2
2024-Oct-15 Tue 2.58 ### 2.56 ### 72.6 72.6 0.0
2024-Oct-14 Mon 2.49 2.58 2.47 2.56 4,506,050 11,377,776 ### ### 0.2
2024-Oct-11 Fri 2.56 ### ### 2.55 6,433,945 0 28.0 28.0 0.2
2024-Oct-10 Thu 2.49 2.57 2.49 2.53 ### ### ###
2024-Oct-09 Wed 2.47 2.56 2.45 2.53 5,584,172 13,988,350 85.6 85.6 ###
2024-Oct-08 Tue 2.5 2.53 2.455 2.48 31.7 31.7 0.2
2024-Oct-07 Mon 2.45 2.53 2.44 2.51 83.4 83.4 ###
2024-Oct-04 Fri 2.47 2.53 2.44 2.5 ### ### 0.2
2024-Oct-03 Thu 2.52 2.53 2.42 2.49 ### ### 0.2
2024-Oct-02 Wed ### ### 2.54 2.54 ### ### ###
2024-Oct-01 Tue ### ### 2.54 2.58 4,925,983 ### 26.6 26.6 0.2
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 2.75 2.77 ### 2.72 8,114,920 ### ### ### 0.2
2024-Sep-26 Thu 2.76 2.81 2.73 2.81 8,484,421 23,501,846 72.5 72.5 ###
2024-Sep-25 Wed 2.85 2.86 2.71 2.73 7,591,246 21,141,620 10.1 10.1 ###
2024-Sep-24 Tue 2.75 2.78 ### 2.77 ### ### 0.2
2024-Sep-23 Mon 2.7 2.79 ### 2.75 82.8 82.8 ###
2024-Sep-20 Fri 2.72 2.75 ### 2.72 70.0 70.0 0.2
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed 2.7 ### ### ### 6,348,128 0 19.7 19.7 0.0
2024-Sep-17 Tue 2.74 2.82 ### ### 15,460,454 21,799,240 14.0 14.0 0.0
2024-Sep-16 Mon ### ### 2.74 2.76 8,501,484 ### ### ### 0.2
2024-Sep-13 Fri ### ### 2.86 2.88 8,997,470 12,866,382 27.9 27.9 0.2
2024-Sep-12 Thu 2.8 2.84 2.76 2.8 ### ### 0.2
2024-Sep-11 Wed 2.84 2.87 2.75 2.8 4,175,449 ### ### ### 0.2
2024-Sep-10 Tue 2.82 2.85 2.76 2.78 25.4 25.4 0.2
2024-Sep-09 Mon 2.8 2.84 2.78 2.78 ### ### 0.2
2024-Sep-06 Fri 2.85 ### 2.83 2.88 ### ### 0.2
2024-Sep-05 Thu 2.8 ### 2.78 ### ### ### 0.0
2024-Sep-04 Wed 2.89 2.89 2.74 2.75 ### ### ###
2024-Sep-03 Tue 2.86 ### 2.85 ### 5,653,075 ### 86.2 86.2 0.0
2024-Sep-02 Mon ### ### ### 2.83 ### ### 0.2
2024-Aug-30 Fri ### 3.045 ### ### ### ### 0.0
2024-Aug-29 Thu 2.87 2.975 2.84 2.88 5,640,079 16,398,529 ### ### 0.2
2024-Aug-28 Wed 2.77 ### 2.77 ### 6,346,641 ### 93.4 93.4 0.0
2024-Aug-27 Tue ### ### ### ### 31.5 31.5 0.0
2024-Aug-26 Mon ### ### ### ### 4,353,086 0 76.3 76.3 0.0
2024-Aug-23 Fri ### ### ### ### 5,694,142 0 28.3 28.3 0.0
2024-Aug-22 Thu ### 3.075 ### ### 7,062,153 ### ### ### 0.0
2024-Aug-21 Wed ### 3.075 ### ### 81.8 81.8 0.0
2024-Aug-20 Tue ### ### ### 3 ### ### 0.2
2024-Aug-19 Mon ### 3.075 ### 3 4,726,082 7,266,351 24.4 24.4 0.2
2024-Aug-16 Fri ### ### 2.885 ### 4,390,883 6,333,848 ### ### 0.0
2024-Aug-15 Thu 2.85 2.88 2.82 2.87 ### ### ###
2024-Aug-14 Wed 2.88 ### 2.84 ### ### ### 0.0
2024-Aug-13 Tue ### ### 2.83 2.88 12,757,546 18,051,927 ### ### 0.2
2024-Aug-12 Mon 2.75 2.985 2.73 ### 96.4 96.4 0.0
2024-Aug-09 Fri ### 2.73 2.59 2.73 7,192,550 19,132,183 ### ### ###
2024-Aug-08 Thu 2.78 2.79 ### ### 5,530,053 7,714,423 ### ### 0.0
2024-Aug-07 Wed 2.85 2.85 2.77 2.82 8,583,281 ### 23.1 23.1 ###
2024-Aug-06 Tue 2.74 ### ### ### ### ### 0.0
2024-Aug-05 Mon 2.78 ### ### 2.81 15,096,871 0 90.6 90.6 ###
2024-Aug-02 Fri 2.72 2.84 ### 2.81 30,556,446 43,390,153 89.3 89.3 ###
2024-Aug-01 Thu ### 2.72 ### ### 8,873,647 12,068,159 76.8 76.8 0.0
2024-Jul-31 Wed 2.55 ### 2.485 ### 18,315,650 ### ### ### 0.0
2024-Jul-30 Tue 2.48 2.54 2.46 2.54 2,589,450 6,473,625 89.0 89.0 ###
2024-Jul-29 Mon ### ### 2.51 2.53 17.9 17.9 ###
2024-Jul-26 Fri 2.59 ### 2.56 2.56 ### ### 0.2
2024-Jul-25 Thu ### 2.675 2.56 ### ### ### 0.0
2024-Jul-24 Wed ### 2.73 ### 2.72 3,834,444 ### ### ### 0.2
2024-Jul-23 Tue ### ### ### ### 1,941,320 0 67.7 67.7 0.0
2024-Jul-22 Mon 2.58 ### ### ### 2,631,981 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 73.5 73.5 0.0
2024-Jul-18 Thu 2.77 2.77 ### 2.73 25.8 25.8 ###
2024-Jul-17 Wed 2.73 2.79 2.72 2.76 76.5 76.5 0.2
2024-Jul-16 Tue ### 2.72 ### ### 2,504,352 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 81.6 81.6 0.0
2024-Jul-12 Fri ### ### ### ### 3,221,986 0 76.9 76.9 0.0
2024-Jul-11 Thu 2.58 ### 2.55 2.55 ### ### 0.2
2024-Jul-10 Wed 2.53 2.56 2.51 2.54 1,555,079 3,942,125 71.9 71.9 ###
2024-Jul-09 Tue 2.57 2.59 2.525 2.54 25.2 25.2 ###
2024-Jul-08 Mon ### ### 2.57 ### 2,317,521 ### 17.8 17.8 0.0
2024-Jul-05 Fri 2.53 ### 2.5 ### 1,931,641 2,414,551 88.9 88.9 0.0
2024-Jul-04 Thu 2.52 2.54 2.49 2.51 ### ### ###
2024-Jul-03 Wed 2.48 2.48 2.41 2.43 2,446,744 5,982,289 17.6 17.6 ###
2024-Jul-02 Tue 2.47 2.48 2.43 2.46 2,487,380 ### ### ### 0.2
2024-Jul-01 Mon 2.43 2.475 2.41 2.43 1,407,273 ### ### ### ###
2024-Jun-28 Fri ### 2.43 ### 2.42 78.1 78.1 0.2
2024-Jun-27 Thu 2.46 2.47 ### 2.42 20.5 20.5 0.2
2024-Jun-26 Wed 2.45 2.51 2.44 2.51 3,873,525 9,586,974 83.1 83.1 ###
2024-Jun-25 Tue 2.56 2.58 2.48 2.57 3,540,359 ### 67.0 67.0 ###
2024-Jun-24 Mon 2.47 ### 2.47 2.56 91.7 91.7 0.2
2024-Jun-21 Fri 2.47 2.54 2.45 2.54 10,801,658 ### ### ### ###
2024-Jun-20 Thu ### 2.42 ### 2.42 2,262,375 2,737,473 90.8 90.8 0.2
2024-Jun-19 Wed ### ### ### ### 2,130,740 0 69.6 69.6 0.0
2024-Jun-18 Tue 2.29 ### 2.26 2.28 2,811,675 ### ### ### 0.2
2024-Jun-17 Mon ### ### 2.24 2.26 ### ### ###
2024-Jun-14 Fri ### ### 2.28 ### 36.6 36.6 0.0
2024-Jun-13 Thu ### 2.52 ### ### 5,358,357 6,751,529 ### ### 0.0
2024-Jun-12 Wed 2.29 ### 2.245 ### 3,691,554 ### 83.0 83.0 0.0
2024-Jun-11 Tue ### ### 2.275 2.29 3,689,075 4,196,322 33.7 33.7 ###
2024-Jun-07 Fri ### 2.44 ### 2.41 ### ### 0.2
2024-Jun-06 Thu ### ### 2.285 ### 2,686,371 3,069,178 ### ### 0.0
2024-Jun-05 Wed 2.27 2.28 2.23 2.27 69.6 69.6 0.2
2024-Jun-04 Tue ### 2.345 2.27 2.29 2,822,525 6,512,976 24.2 24.2 ###
2024-Jun-03 Mon ### ### 2.29 ### 83.9 83.9 0.0
2024-May-31 Fri 2.24 ### ### ### 4,345,250 0 85.8 85.8 0.0
2024-May-30 Thu ### 2.43 2.22 2.25 ### ### ###
2024-May-29 Wed 2.2 ### ### 2.29 8,433,548 0 91.3 91.3 ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 78.7 78.7 0.0
2024-May-23 Thu 2.25 2.29 ### 2.2 4,976,059 5,697,587 19.0 19.0 0.2
2024-May-22 Wed 2.29 2.375 2.29 ### ### ### 0.0
2024-May-21 Tue 2.28 ### 2.25 ### 5,658,986 6,366,359 ### ### 0.0
2024-May-20 Mon 2.24 2.28 2.22 2.27 6,288,746 14,149,678 ### ### 0.2
2024-May-17 Fri ### ### ### ### 2,605,075 0 ### ### 0.0
2024-May-16 Thu ### 2.2 ### ### 81.2 81.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 2.22 2.22 ### ### 2,750,251 3,052,778 ### ### 0.0
2024-May-10 Fri 2.22 2.24 2.2 2.22 2,883,329 ### ### ### 0.2
2024-May-09 Thu ### 2.175 ### ### 1,760,281 ### 74.0 74.0 0.0
2024-May-08 Wed ### 2.22 ### 2.2 76.2 76.2 0.2
2024-May-07 Tue ### 2.22 ### 2.2 3,823,347 ### ### ### 0.2
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 2.21 2.24 ### 2.2 ### ### 0.2
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### 2.25 2.25 2,889,750 ### ### ### ###
2024-Apr-29 Mon ### ### 2.25 2.28 16.4 16.4 0.2
2024-Apr-26 Fri ### ### ### 2.27 5,719,547 0 89.8 89.8 0.2
2024-Apr-24 Wed 2.25 2.28 ### ### 3,993,658 4,552,770 10.2 10.2 0.0
2024-Apr-23 Tue ### 2.23 ### 2.21 ### ### 0.2
2024-Apr-22 Mon ### ### 2.23 2.25 2,889,578 3,221,879 ### ### ###
2024-Apr-19 Fri 2.28 2.44 ### ### 6,255,570 ### ### ### 0.0
2024-Apr-18 Thu 2.2 ### 2.185 ### 93.1 93.1 0.0
2024-Apr-17 Wed ### 2.22 ### ### 10,701,323 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11,288,922 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 9,014,389 0 72.9 72.9 0.0
2024-Apr-11 Thu ### ### ### ### 8,772,579 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 9,070,156 0 ### ### 0.0
2024-Apr-09 Tue 2.21 2.21 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### 2.24 2.27 5,563,370 6,230,974 ### ### 0.2
2024-Apr-05 Fri 2.41 2.41 2.28 2.28 4,766,179 11,176,689 6.6 6.6 0.2
2024-Apr-04 Thu 2.43 2.45 ### 2.45 6,613,683 ### 72.1 72.1 0.2
2024-Apr-03 Wed 2.5 ### ### ### 6.4 6.4 0.0
2024-Apr-02 Tue 2.7 2.77 ### 2.77 3,377,920 ### 82.8 82.8 0.2
2024-Mar-28 Thu 2.56 ### 2.54 ### 77.6 77.6 0.0
2024-Mar-27 Wed 2.44 2.53 ### 2.53 90.1 90.1 ###
2024-Mar-26 Tue 2.41 2.44 ### 2.44 1,673,573 2,041,759 80.5 80.5 0.2
2024-Mar-25 Mon 2.4 2.42 ### 2.4 68.9 68.9 ###
2024-Mar-22 Fri 2.45 2.48 2.41 2.42 ### ### 0.2
2024-Mar-21 Thu 2.45 2.49 2.41 2.48 ### ### 0.2
2024-Mar-20 Wed ### 2.42 ### 2.4 2,892,922 ### 79.0 79.0 ###
2024-Mar-19 Tue ### 2.42 ### 2.4 2,975,652 ### 78.8 78.8 ###
2024-Mar-18 Mon ### ### ### ### 86.2 86.2 0.0
2024-Mar-15 Fri 2.49 2.49 2.28 ### 31,589,179 ### ### ### 0.0
2024-Mar-14 Thu 2.48 2.57 2.45 2.5 4,273,682 10,726,941 ### ### 0.2
2024-Mar-13 Wed 2.5 2.55 2.46 2.52 3,027,621 ### 74.4 74.4 ###
2024-Mar-12 Tue 2.51 2.55 2.485 2.54 5,044,024 ### 75.6 75.6 ###
2024-Mar-11 Mon 2.52 2.54 2.46 2.48 5,222,754 13,056,885 28.3 28.3 0.2
2024-Mar-08 Fri 2.46 2.5 2.42 2.48 2,159,244 5,311,740 73.4 73.4 0.2
2024-Mar-07 Thu 2.4 2.46 ### 2.46 83.6 83.6 0.2
2024-Mar-06 Wed 2.45 2.49 ### ### 12.8 12.8 0.0
2024-Mar-05 Tue 2.28 2.46 2.28 2.46 4,468,644 10,590,686 ### ### 0.2
2024-Mar-04 Mon ### 2.23 2.055 2.21 4,779,384 ### ### ### 0.2
2024-Mar-01 Fri ### 1.975 1.8775 ### ### ### 0.0
2024-Feb-29 Thu 1.86 ### ### ### 5,550,443 0 ### ### 0.0
2024-Feb-28 Wed 1.87 1.87 1.8225 1.85 1,276,480 ### 24.8 24.8 0.1
2024-Feb-27 Tue 1.885 ### 1.8 1.81 2,603,780 ### 14.5 14.5 ###
2024-Feb-26 Mon 1.87 1.9225 1.87 ### ### ### 0.0
2024-Feb-23 Fri ### ### 1.86 1.86 1,053,821 980,053 18.8 18.8 0.1
2024-Feb-22 Thu ### 1.945 1.8725 1.925 ### ### 0.1
2024-Feb-21 Wed 1.87 ### 1.87 ### ### ### 0.0
2024-Feb-20 Tue 1.85 ### 1.85 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 1.875 1,683,480 0 27.4 27.4 ###
2024-Feb-16 Fri ### 1.945 1.8825 ### 22.5 22.5 0.0
2024-Feb-15 Thu 1.86 ### 1.86 ### 3,445,170 ### 84.3 84.3 0.0
2024-Feb-14 Wed ### ### ### 1.86 ### ### 0.1
2024-Feb-13 Tue ### ### 1.9075 ### 946,652 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 27.7 27.7 0.0
2024-Feb-09 Fri ### ### ### 1.985 30.4 30.4 ###
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 2 2.045 1.975 ### 1,558,028 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 2.27 2.29 ### ### 5.7 5.7 0.0
2024-Feb-01 Thu ### 2.27 ### 2.24 2,466,544 2,799,527 89.2 89.2 ###
2024-Jan-31 Wed ### 2.22 ### 2.21 2,406,945 ### 86.8 86.8 0.2
2024-Jan-30 Tue ### 2.21 ### 2.2 ### ### 0.2
2024-Jan-29 Mon ### ### 2.045 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 75.0 75.0 0.0
2024-Jan-24 Wed ### ### ### ### 1,324,487 0 85.7 85.7 0.0
2024-Jan-23 Tue ### ### 1.955 1.985 2,211,780 ### 37.3 37.3 ###
2024-Jan-22 Mon ### ### 1.945 2 1,268,720 ### 78.6 78.6 0.1
2024-Jan-19 Fri ### ### 1.9925 ### 1,396,953 ### 75.4 75.4 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### 1.945 ### 1,532,872 ### 86.3 86.3 0.0
2024-Jan-16 Tue 2 ### ### ### 1,559,053 0 ### ### 0.0
2024-Jan-15 Mon ### ### 1.945 1.945 21.2 21.2 0.1
2024-Jan-12 Fri ### ### ### ### 86.1 86.1 0.0
2024-Jan-11 Thu 1.925 1.955 ### 1.925 1,642,571 ### 70.3 70.3 0.1
2024-Jan-10 Wed ### ### 1.8875 ### 1,136,745 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 1.955 917,975 0 87.9 87.9 ###
2024-Jan-08 Mon ### ### ### ### 2,030,528 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 7.2 7.2 0.0
2024-Jan-04 Thu ### ### ### ### 1,751,579 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 760,889 0 27.8 27.8 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,043,656 0 ### ### 0.0
2023-Dec-28 Thu 2.22 2.25 ### 2.2 ### ### 0.2
2023-Dec-27 Wed ### ### ### 2.2 450,884 0 86.0 86.0 0.2
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,070,979 0 16.2 16.2 0.0
2023-Dec-20 Wed 2.2 2.23 ### ### 1,434,481 1,599,446 24.5 24.5 0.0
2023-Dec-19 Tue 2.2 2.23 ### ### ### ### 0.0
2023-Dec-18 Mon ### 2.2 ### ### 847,320 932,052 67.3 67.3 0.0
2023-Dec-15 Fri 2.2 ### ### 2.22 ### ### 0.2
2023-Dec-14 Thu 2.21 2.26 ### ### 1,207,822 ### 21.9 21.9 0.0
2023-Dec-13 Wed ### ### ### ### 82.7 82.7 0.0
2023-Dec-12 Tue ### ### ### ### 85.3 85.3 0.0
2023-Dec-11 Mon ### ### ### ### 1,426,226 0 20.4 20.4 0.0
2023-Dec-08 Fri ### 2.2 ### 2.2 2,415,855 2,657,440 ### ### 0.2
2023-Dec-07 Thu ### ### ### ### 2,110,722 0 29.1 29.1 0.0
2023-Dec-06 Wed ### ### ### ### 2,381,988 0 ### ### 0.0
2023-Dec-05 Tue ### ### 2.045 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 2.23 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 24.7 24.7 0.0
2023-Nov-30 Thu ### ### ### ### 18,112,081 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 2,655,149 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 74.0 74.0 0.0
2023-Nov-27 Mon 2 ### ### ### 86.0 86.0 0.0
2023-Nov-24 Fri 2 ### 1.975 ### 1,059,674 1,046,428 ### ### 0.0
2023-Nov-23 Thu ### ### 1.9875 2 12.7 12.7 0.1
2023-Nov-22 Wed ### 2.155 ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 12.9 12.9 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 2.025 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 74.0 74.0 0.0
2023-Nov-14 Tue ### 2.045 2 ### 1,292,143 2,613,359 68.3 68.3 0.0
2023-Nov-13 Mon ### ### 2 2 34.0 34.0 0.1
2023-Nov-10 Fri ### ### ### ### 961,487 0 28.2 28.2 0.0
2023-Nov-09 Thu ### ### ### ### 758,688 0 35.4 35.4 0.0
2023-Nov-08 Wed ### ### ### ### 993,052 0 73.2 73.2 0.0
2023-Nov-07 Tue ### ### ### ### 785,551 0 ### ### 0.0
2023-Nov-06 Mon ### 2.125 ### ### 84.3 84.3 0.0
2023-Nov-03 Fri ### ### 2 ### 6.8 6.8 0.0
2023-Nov-02 Thu ### ### ### ### 1,885,182 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 73.6 73.6 0.0
2023-Oct-30 Mon 2 ### 2 ### 2,436,158 2,436,158 ### ### 0.0
2023-Oct-27 Fri ### ### 1.925 ### 74.4 74.4 0.0
2023-Oct-26 Thu ### ### ### ### 2,705,557 0 80.7 80.7 0.0
2023-Oct-25 Wed ### ### ### ### 1,216,673 0 8.5 8.5 0.0
2023-Oct-24 Tue 2 ### 1.9325 ### 1,614,725 1,560,228 79.6 79.6 0.0
2023-Oct-23 Mon 2 ### 1.9725 ### 1,295,524 ### 76.5 76.5 0.0
2023-Oct-20 Fri 1.955 ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 1.985 ### 1.955 ### ### ###
2023-Oct-18 Wed 1.985 ### 1.89 ### ### ### 0.0
2023-Oct-17 Tue ### ### 1.945 ### 3,155,355 3,068,582 ### ### 0.0
2023-Oct-16 Mon ### ### 1.89 ### 2,532,674 2,393,376 ### ### 0.0
2023-Oct-13 Fri 1.82 1.86 ### ### ### ### 0.0
2023-Oct-12 Thu 1.81 1.855 ### 1.855 85.8 85.8 0.1
2023-Oct-11 Wed 1.81 1.8225 1.775 1.79 ### ### 0.1
2023-Oct-10 Tue 1.79 ### 1.755 1.79 62.7 62.7 0.1
2023-Oct-09 Mon 1.685 1.77 1.6675 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,387,242 0 ### ### 0.0
2023-Oct-05 Thu ### 1.625 1.545 ### 2,451,942 3,886,328 68.4 68.4 0.0
2023-Oct-04 Wed 1.56 ### 1.545 1.575 84.3 84.3 0.1
2023-Oct-03 Tue ### ### 1.56 1.58 2,065,770 ### ### ### 0.1
2023-Oct-02 Mon ### 1.7525 ### 1.72 82.7 82.7 0.1
2023-Sep-29 Fri ### 1.71 ### ### 65.6 65.6 0.0
2023-Sep-28 Thu 1.645 ### ### ### 3,264,656 0 ### ### 0.0
2023-Sep-27 Wed 1.725 1.7325 ### ### 2,079,824 1,801,647 ### ### 0.0
2023-Sep-26 Tue 1.76 1.775 ### 1.76 ### ### 0.1
2023-Sep-25 Mon 1.745 1.775 ### ### 1,202,789 1,067,475 ### ### 0.0
2023-Sep-22 Fri ### 1.77 ### 1.755 ### ### 0.1
2023-Sep-21 Thu 1.87 1.87 ### 1.8 2,401,381 ### 13.5 13.5 0.1
2023-Sep-20 Wed 1.855 1.87 1.8025 ### 1,886,681 ### 78.2 78.2 0.0
2023-Sep-19 Tue 1.82 1.87 1.81 1.87 1,698,655 3,125,525 88.1 88.1 ###
2023-Sep-18 Mon ### 1.8575 1.8025 1.83 84.6 84.6 ###
2023-Sep-15 Fri 1.845 1.85 1.775 ### 13.3 13.3 0.0
2023-Sep-14 Thu 1.79 1.825 1.7675 1.82 79.1 79.1 ###
2023-Sep-13 Wed 1.78 1.7925 1.76 1.775 41.5 41.5 ###
2023-Sep-12 Tue 1.74 1.7925 1.72 1.78 ### ### 0.1
2023-Sep-11 Mon 1.74 1.74 1.655 1.71 2,124,052 3,605,578 ### ### 0.1
2023-Sep-08 Fri 1.675 1.7925 ### 1.74 ### ### 0.1
2023-Sep-07 Thu ### ### ### ### 89.4 89.4 0.0
2023-Sep-06 Wed 1.525 1.645 ### ### 1,749,823 1,439,229 95.6 95.6 0.0
2023-Sep-05 Tue 1.585 ### 1.56 1.57 ### ### 0.1
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### 1.645 1.59 ### 72.7 72.7 0.0
2023-Aug-31 Thu ### ### ### ### 2,566,282 0 67.1 67.1 0.0
2023-Aug-30 Wed 1.585 1.6475 1.58 ### 2,623,442 4,233,579 87.5 87.5 0.0
2023-Aug-29 Tue 1.54 ### 1.52 1.545 1,252,557 951,943 70.1 70.1 ###
2023-Aug-28 Mon 1.47 1.51 1.46 ### 90.1 90.1 0.0
2023-Aug-25 Fri 1.45 1.485 1.445 1.47 79.5 79.5 ###
2023-Aug-24 Thu ### ### 1.41 1.46 17.7 17.7 0.1
2023-Aug-23 Wed 1.485 1.525 1.48 ### 71.9 71.9 0.0
2023-Aug-22 Tue 1.44 1.48 1.4375 1.48 ### ### 0.1
2023-Aug-21 Mon 1.42 ### ### ### 1,099,878 0 ### ### 0.0
2023-Aug-18 Fri 1.4 1.44 1.4 1.42 1,618,970 ### 77.6 77.6 ###
2023-Aug-17 Thu ### 1.41 ### 1.4 1,336,378 942,146 ### ### ###
2023-Aug-16 Wed ### 1.4075 ### ### 742,550 ### ### ### 0.0
2023-Aug-15 Tue 1.45 1.455 1.4 ### ### ### 0.0
2023-Aug-14 Mon 1.47 1.5 1.46 1.46 614,843 ### ### ### 0.1
2023-Aug-11 Fri 1.45 1.47 1.44 1.47 ### ### ###
2023-Aug-10 Thu 1.475 ### 1.46 ### ### ### 0.0
2023-Aug-09 Wed 1.47 ### 1.45 ### 85.6 85.6 0.0
2023-Aug-08 Tue 1.5 1.52 1.445 1.46 ### ### 0.1
2023-Aug-07 Mon 1.54 1.57 ### ### 1,316,172 ### 26.3 26.3 0.0
2023-Aug-04 Fri 1.585 ### 1.545 1.555 878,741 678,827 ### ### ###
2023-Aug-03 Thu 1.53 ### ### ### 1,880,873 0 94.1 94.1 0.0
2023-Aug-02 Wed ### ### 1.53 1.56 12.2 12.2 ###
2023-Aug-01 Tue ### ### ### 1.71 1,457,659 0 ### ### 0.1
2023-Jul-31 Mon ### ### ### 1.655 1,851,084 0 ### ### 0.1
2023-Jul-28 Fri 1.625 ### 1.55 ### ### ### 0.0
2023-Jul-27 Thu 1.7 ### 1.675 ### 1,047,823 877,551 26.3 26.3 0.0
2023-Jul-26 Wed ### 1.71 ### 1.71 ### ### 0.1
2023-Jul-25 Tue ### ### 1.57 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### 1.585 ### 664,377 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 991,747 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### 1.625 13.1 13.1 ###
2023-Jul-18 Tue ### 1.655 ### ### ### ### 0.0
2023-Jul-17 Mon 1.74 1.74 1.625 ### 3,160,443 5,317,445 6.1 6.1 0.0
2023-Jul-14 Fri 1.74 1.745 1.71 1.74 61.2 61.2 0.1
2023-Jul-13 Thu 1.7 1.74 ### ### 4,206,486 3,659,642 ### ### 0.0
2023-Jul-12 Wed ### 1.675 ### ### 1,083,052 907,056 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 1.53 ### 1.525 1.59 794,557 605,849 92.5 92.5 ###
2023-Jul-07 Fri 1.55 1.55 ### 1.51 660,926 ### 17.2 17.2 0.1
2023-Jul-06 Thu 1.57 ### 1.56 ### ### ### 0.0
2023-Jul-05 Wed 1.625 1.625 ### ### 25.0 25.0 0.0
2023-Jul-04 Tue 1.57 ### 1.5525 ### ### ### 0.0
2023-Jul-03 Mon 1.45 1.58 1.45 1.575 ### ### 0.1
2023-Jun-30 Fri 1.45 1.46 1.41 1.44 1,003,186 1,439,571 ### ### 0.1
2023-Jun-29 Thu 1.42 1.44 1.4 1.44 1,076,145 1,528,125 ### ### 0.1
2023-Jun-28 Wed 1.4 ### ### 1.4 58.6 58.6 ###
2023-Jun-27 Tue 1.44 1.47 1.4 1.44 1,974,845 ### ### ### 0.1
2023-Jun-26 Mon ### ### ### ### 1,594,983 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### 1.345 723,359 0 ### ### ###
2023-Jun-22 Thu 1.4 ### ### ### 19.9 19.9 0.0
2023-Jun-21 Wed ### ### ### 1.41 35.3 35.3 ###
2023-Jun-20 Tue 1.46 1.47 1.4275 1.44 1,132,041 1,640,044 ### ### 0.1
2023-Jun-19 Mon ### 1.4475 ### 1.44 ### ### 0.1
2023-Jun-16 Fri ### ### ### ### 84.3 84.3 0.0
2023-Jun-15 Thu 1.4 1.4 ### ### 20.3 20.3 0.0
2023-Jun-14 Wed 1.45 1.455 1.385 ### 1,807,674 ### 21.7 21.7 0.0
2023-Jun-13 Tue 1.475 1.485 1.445 1.46 32.8 32.8 0.1
2023-Jun-09 Fri 1.455 1.49 1.445 1.49 3,275,853 ### 85.8 85.8 ###
2023-Jun-08 Thu 1.47 1.47 ### 1.44 1,295,021 951,840 26.3 26.3 0.1
2023-Jun-07 Wed 1.46 1.5 1.45 ### ### ### 0.0
2023-Jun-06 Tue 1.55 1.58 1.425 1.44 2,636,076 ### 6.2 6.2 0.1
2023-Jun-05 Mon ### ### 1.57 ### ### ### 0.0
2023-Jun-02 Fri 1.655 1.655 ### ### 1,193,279 ### 12.4 12.4 0.0
2023-Jun-01 Thu 1.545 ### 1.53 ### 90.7 90.7 0.0
2023-May-31 Wed ### 1.55 1.46 1.545 80.2 80.2 ###
2023-May-30 Tue 1.5 1.5375 1.49 1.525 83.9 83.9 0.1
2023-May-29 Mon ### 1.56 1.5 1.5 1,602,420 ### ### ### 0.1
2023-May-26 Fri 1.545 1.57 1.525 1.55 ### ### ###
2023-May-25 Thu ### 1.575 1.53 ### ### ### 0.0
2023-May-24 Wed 1.57 ### 1.56 1.58 2,186,754 ### ### ### 0.1
2023-May-23 Tue 1.56 1.5825 ### 1.56 2,304,682 1,823,579 73.1 73.1 ###
2023-May-22 Mon 1.52 1.555 1.5175 1.53 1,049,541 1,612,357 81.9 81.9 ###
2023-May-19 Fri ### 1.52 1.455 1.52 75.4 75.4 0.1
2023-May-18 Thu 1.5 1.55 1.5 1.525 1,289,826 1,966,984 ### ### 0.1
2023-May-17 Wed 1.52 1.53 1.47 1.53 1,714,340 ### ### ### ###
2023-May-16 Tue 1.57 ### 1.57 1.59 ### ### ###
2023-May-15 Mon ### 1.575 ### 1.575 ### ### 0.1
2023-May-12 Fri 1.575 1.575 1.49 1.52 3,191,355 4,890,751 ### ### 0.1
2023-May-11 Thu ### ### ### ### 1,239,621 0 16.0 16.0 0.0
2023-May-10 Wed 1.7 1.725 ### ### 14.0 14.0 0.0
2023-May-09 Tue 1.74 1.74 1.6775 ### ### ### 0.0
2023-May-08 Mon ### 1.73 1.655 1.725 2,318,350 ### 86.3 86.3 ###
2023-May-05 Fri ### 1.7 1.6475 ### 83.5 83.5 0.0
2023-May-04 Thu ### ### 1.6475 ### 3,300,326 2,718,643 15.3 15.3 0.0
2023-May-03 Wed ### ### ### ### 2,810,249 0 ### ### 0.0
2023-May-02 Tue 1.49 1.5625 1.49 1.55 2,261,170 ### ### ### ###
2023-May-01 Mon 1.525 1.525 1.48 1.49 1,831,049 2,751,151 23.1 23.1 ###
2023-Apr-28 Fri 1.485 1.5325 1.47 1.525 2,666,752 ### 84.9 84.9 0.1
2023-Apr-27 Thu ### 1.54 1.425 1.525 ### ### 0.1
2023-Apr-26 Wed 1.445 1.5 ### 1.49 1,752,748 ### ### ### ###
2023-Apr-24 Mon 1.42 1.445 1.41 1.44 83.8 83.8 0.1
2023-Apr-21 Fri 1.425 1.485 1.425 ### 1,850,424 ### ### ### 0.0
2023-Apr-20 Thu 1.43 1.455 ### ### 2,618,423 ### 30.1 30.1 0.0
2023-Apr-19 Wed 1.46 1.475 1.445 1.45 1,791,978 2,616,287 31.1 31.1 ###
2023-Apr-18 Tue 1.4 1.5 ### 1.47 ### ### ###
2023-Apr-17 Mon 1.52 1.525 1.445 1.46 ### ### 0.1
2023-Apr-14 Fri 1.5 1.5725 1.5 1.57 88.1 88.1 0.1
2023-Apr-13 Thu 1.49 ### 1.47 1.48 29.3 29.3 0.1
2023-Apr-12 Wed 1.52 ### 1.485 1.485 20.7 20.7 ###
2023-Apr-11 Tue 1.475 ### ### 1.51 5,832,359 0 ### ### 0.1
2023-Apr-06 Thu 1.45 1.49 1.4375 1.475 4,064,642 ### ### ### 0.1
2023-Apr-05 Wed 1.44 ### 1.43 1.45 7,076,871 ### 74.2 74.2 ###
2023-Apr-04 Tue ### ### ### 1.375 3,812,829 0 89.4 89.4 0.1
2023-Apr-03 Mon ### 1.3375 1.28 ### 3,333,821 ### ### ### 0.0
2023-Mar-31 Fri ### ### 1.29 ### 3,849,742 2,483,083 70.5 70.5 0.0
2023-Mar-30 Thu 1.245 ### 1.22 1.28 83.6 83.6 ###
2023-Mar-29 Wed ### 1.27 ### 1.26 ### ### ###
2023-Mar-28 Tue ### 1.22 1.155 1.2 ### ### 0.1
2023-Mar-27 Mon ### 1.22 1.185 ### 29.7 29.7 0.0
2023-Mar-24 Fri ### 1.1975 1.155 ### 2,825,758 ### 75.4 75.4 0.0
2023-Mar-23 Thu ### 1.175 1.145 ### 2,357,350 2,734,526 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 1.145 1.1125 ### 1,895,028 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 6,356,179 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### 1.085 3,259,878 0 36.1 36.1 0.1
2023-Mar-15 Wed 1.075 1.0825 ### ### ### ### 0.0
2023-Mar-14 Tue 1.085 1.1425 ### ### 82.9 82.9 0.0
2023-Mar-13 Mon 1 1.085 1 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 90.4 90.4 0.0
2023-Mar-09 Thu ### ### ### ### 800,740 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 1,691,941 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.945 ### 1,187,483 561,085 79.1 79.1 0.0
2023-Mar-06 Mon ### ### 0.955 ### 20.6 20.6 0.0
2023-Mar-03 Fri ### ### ### ### 1,062,489 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 1,397,727 0 31.7 31.7 0.0
2023-Mar-01 Wed ### 0.985 0.925 0.975 90.4 90.4 ###
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.9225 ### ### 1,386,278 639,420 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.975 1 0.9425 0.955 2,116,787 2,055,929 ### ### 0.1
2023-Feb-22 Wed ### 1 0.955 0.975 72.7 72.7 ###
2023-Feb-21 Tue ### 0.985 ### 0.975 2,494,779 1,228,678 72.0 72.0 ###
2023-Feb-20 Mon 0.975 0.985 ### 0.975 ### ### ###
2023-Feb-17 Fri ### ### ### ### 946,655 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 1,006,320 0 ### ### 0.0
2023-Feb-15 Wed ### ### 1.0125 ### 1,584,073 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 1.025 0.975 ### 80.4 80.4 0.0
2023-Feb-10 Fri ### ### ### 1.025 4,837,329 0 ### ### ###
2023-Feb-09 Thu ### ### 1.085 ### 1,801,746 977,447 13.0 13.0 0.0
2023-Feb-08 Wed ### ### ### ### 2,476,649 0 28.9 28.9 0.0
2023-Feb-07 Tue ### ### ### ### 1,912,870 0 17.0 17.0 0.0
2023-Feb-06 Mon ### ### 1.1175 ### 3,541,743 1,978,948 19.3 19.3 0.0
2023-Feb-03 Fri 1.27 1.27 1.21 1.23 15.2 15.2 0.1
2023-Feb-02 Thu ### ### 1.285 1.325 74.6 74.6 0.1
2023-Feb-01 Wed ### 1.25 ### 1.24 83.6 83.6 0.1
2023-Jan-31 Tue 1.2 ### ### ### 2,287,389 0 ### ### 0.0
2023-Jan-30 Mon 1.2 1.23 1.185 ### 1,794,348 2,166,675 73.5 73.5 0.0
2023-Jan-27 Fri ### 1.22 1.185 ### 81.7 81.7 0.0
2023-Jan-25 Wed 1.26 1.28 ### ### 3,293,259 2,107,685 7.6 7.6 0.0
2023-Jan-24 Tue ### ### 1.25 1.26 3,607,278 2,254,548 ### ### ###
2023-Jan-23 Mon 1.22 ### 1.21 ### 94.5 94.5 0.0
2023-Jan-20 Fri ### 1.255 1.2 1.22 26.7 26.7 0.1
2023-Jan-19 Thu ### 1.2 ### 1.2 88.9 88.9 0.1
2023-Jan-18 Wed ### 1.2 ### 1.175 ### ### ###
2023-Jan-17 Tue ### ### 1.1825 ### 1,956,281 1,156,651 ### ### 0.0
2023-Jan-16 Mon ### ### ### 1.225 79.9 79.9 0.1
2023-Jan-13 Fri ### 1.225 1.1475 ### 5,883,724 ### 69.2 69.2 0.0
2023-Jan-12 Thu ### ### 1.075 ### ### ### 0.0
2023-Jan-11 Wed ### 1.1525 ### ### 84.9 84.9 0.0
2023-Jan-10 Tue ### ### ### 1.045 1,570,787 0 26.4 26.4 0.1
2023-Jan-09 Mon ### 1.075 ### 1.075 87.4 87.4 ###
2023-Jan-06 Fri 0.975 ### ### ### 1,684,023 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 1,977,855 0 75.9 75.9 0.0
2023-Jan-04 Wed ### 0.945 ### ### 1,498,043 707,825 89.0 89.0 0.0
2023-Jan-03 Tue 0.885 ### 0.855 ### 1,423,984 608,753 ### ### 0.0
2022-Dec-30 Fri 0.875 0.88 0.855 0.875 652,380 ### ### ### 0.1
2022-Dec-29 Thu 0.86 0.87 0.855 ### ### ### 0.0
2022-Dec-28 Wed 0.875 ### 0.855 0.87 37.9 37.9 0.1
2022-Dec-23 Fri 0.87 0.88 0.845 ### 29.7 29.7 0.0
2022-Dec-22 Thu ### ### ### ### 2,759,470 0 25.8 25.8 0.0
2022-Dec-21 Wed 0.875 0.975 0.875 0.955 6,002,346 5,552,170 97.0 97.0 0.1
2022-Dec-20 Tue 0.77 0.87 ### 0.855 98.6 98.6 ###
2022-Dec-19 Mon 0.725 0.76 0.725 0.755 92.2 92.2 ###
2022-Dec-16 Fri 0.74 0.74 0.72 0.72 5,008,570 3,656,256 14.2 14.2 ###
2022-Dec-15 Thu 0.79 0.79 0.745 0.75 2,205,421 ### ### ### ###
2022-Dec-14 Wed 0.775 0.8 0.77 0.8 ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:11:34 thru 2025-05-05 00:11:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000