(WHC) WHITEHAVEN COAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-11 07:58:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WHC) WHITEHAVEN COAL LIMITED home page...

TOC Company Info for WHC Fundamental

Listing Code	WHC
Listing Name	WHITEHAVEN COAL LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	WHITEHAVEN COAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHC8

Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for WHC .. Wednesday 21st August 2024

WHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WHC

DATE	###	###	###	###	###	###
SHARE PRICE		###	7.79	###	###	7.84
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		15.27	5.54	6.45	5.8	###
Earnings/Share (EPS)		0.44	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	9	8.43	8.43
Year Low		###	###	###	5.88	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	9	8.43	8.43
52Week Low		###	###	###	5.88	###

Fundamental News for WHC Options

Score Company WHC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-29	^{2025-06-01 03:37 GMT,} Price Closed at $5.66	0
Price range $0.355 -> $11.04, for Dates 2007-Jun-01 Fri -> 2025-May-29 Thu
2	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 6.5C FR@30% NIL CFI 17C SPECIAL 22 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 6.5C FR@30% NIL CFI 17C SPECIAL 22 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 6.5C FR@30% NIL CFI 17C SPECIAL 22 %Percentage Franked
8	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
9	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
10	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
11	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27c UNFRANKED NIL CFI 13C SPECIAL 0 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27c UNFRANKED NIL CFI 13C SPECIAL 0 %Percentage Franked
13	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27c UNFRANKED NIL CFI 13C SPECIAL 0 %Percentage Franked

News Options owned by WHC Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WHC8Z9	###	ASX	C	###	6	A	###	WHC	OS
2	WHC9F9	###	ASX	P	###	6	A	###	WHC	OS
3	WHC9G9	###	ASX	C	###	6.25	A	###	WHC	OS
4	WHC9H9	###	ASX	P	###	6.25	A	###	WHC	OS
5	WHC9J9	###	ASX	C	###	6.5	A	###	WHC	OS
6	WHC9K9	###	ASX	P	###	6.5	A	###	WHC	OS
7	WHC9M9	###	ASX	C	###	6.75	A	###	WHC	OS
8	WHC9N9	###	ASX	P	###	6.75	A	###	WHC	OS
9	WHC9Q9	###	ASX	C	###	7	A	###	WHC	OS
10	WHC9U9	###	ASX	P	###	7	A	###	WHC	OS
11	WHC9V9	###	ASX	C	###	7.25	A	###	WHC	OS
12	WHC9X9	###	ASX	P	###	7.25	A	###	WHC	OS
13	WHC9Z9	###	ASX	C	###	7.5	A	###	WHC	OS
14	WHCB17	###	ASX	P	###	7.5	A	###	WHC	OS
15	WHCB18	###	ASX	P	###	8	A	###	WHC	OS
16	WHCB27	###	ASX	C	###	7.75	A	###	WHC	OS
17	WHCB28	###	ASX	C	###	5.51	E	###	WHC	OS
18	WHCB37	###	ASX	P	###	7.75	A	###	WHC	OS
19	WHCB38	###	ASX	P	###	5.51	E	###	WHC	OS
20	WHCB47	###	ASX	C	###	8	A	###	WHC	OS
21	WHCB48	###	ASX	C	###	5.76	E	###	WHC	OS
22	WHCB57	###	ASX	P	###	8	A	###	WHC	OS
23	WHCB58	###	ASX	P	###	5.76	E	###	WHC	OS
24	WHCB67	###	ASX	C	###	8.25	A	###	WHC	OS
25	WHCB68	###	ASX	C	###	###	E	###	WHC	OS
26	WHCB77	###	ASX	P	###	8.25	A	###	WHC	OS
27	WHCB78	###	ASX	P	###	###	E	###	WHC	OS
28	WHCB87	###	ASX	C	###	8.5	A	###	WHC	OS
29	WHCB88	###	ASX	C	###	6.26	E	###	WHC	OS
30	WHCB97	###	ASX	P	###	8.5	A	###	WHC	OS
31	WHCB98	###	ASX	P	###	6.26	E	###	WHC	OS
32	WHCBF7	###	ASX	C	###	8.75	A	###	WHC	OS
33	WHCBF8	###	ASX	C	###	6.51	E	###	WHC	OS
34	WHCBG7	###	ASX	P	###	8.75	A	###	WHC	OS
35	WHCBG8	###	ASX	P	###	6.51	E	###	WHC	OS
36	WHCBH7	###	ASX	C	###	9	A	###	WHC	OS
37	WHCBH8	###	ASX	C	###	6.76	E	###	WHC	OS
38	WHCBI7	###	ASX	P	###	9	A	###	WHC	OS
39	WHCBI8	###	ASX	P	###	6.76	E	###	WHC	OS
40	WHCBJ7	###	ASX	C	###	9.25	A	###	WHC	OS
41	WHCBJ8	###	ASX	C	###	###	E	###	WHC	OS
42	WHCBK7	###	ASX	P	###	9.25	A	###	WHC	OS
43	WHCBK8	###	ASX	P	###	###	E	###	WHC	OS
44	WHCBL7	###	ASX	C	###	9.5	A	###	WHC	OS
45	WHCBL8	###	ASX	C	###	###	E	###	WHCL	LE
46	WHCBM7	###	ASX	P	###	9.5	A	###	WHC	OS
47	WHCBM8	###	ASX	C	###	4.7	A	###	WHC	OS
48	WHCBO7	###	ASX	C	###	###	E	###	WHC	OS
49	WHCBO8	###	ASX	P	###	4.7	A	###	WHC	OS
50	WHCBP7	###	ASX	P	###	###	E	###	WHC	OS
51	WHCBP8	###	ASX	C	###	5.26	E	###	WHC	OS
52	WHCBQ7	###	ASX	C	###	7.26	E	###	WHC	OS
53	WHCBQ8	###	ASX	P	###	5.26	E	###	WHC	OS
54	WHCBR7	###	ASX	P	###	7.26	E	###	WHC	OS
55	WHCBS7	###	ASX	C	###	7.51	E	###	WHC	OS
56	WHCBT7	###	ASX	P	###	7.51	E	###	WHC	OS
57	WHCBU7	###	ASX	C	###	7.76	E	###	WHC	OS
58	WHCBV7	###	ASX	P	###	7.76	E	###	WHC	OS
59	WHCBV8	###	ASX	C	###	###	A	###	WHC	OS
60	WHCBW7	###	ASX	C	###	###	E	###	WHC	OS
61	WHCBW8	###	ASX	P	###	###	A	###	WHC	OS
62	WHCBX7	###	ASX	P	###	###	E	###	WHC	OS
63	WHCBX8	###	ASX	C	###	###	E	###	WHC	OS
64	WHCBY7	###	ASX	C	###	8.26	E	###	WHC	OS
65	WHCBY8	###	ASX	P	###	###	E	###	WHC	OS
66	WHCBZ7	###	ASX	P	###	8.26	E	###	WHC	OS
67	WHCBZ8	###	ASX	C	###	###	A	###	WHC	OS
68	WHCC17	###	ASX	C	###	8.51	E	###	WHC	OS
69	WHCC18	###	ASX	P	###	###	A	###	WHC	OS
70	WHCC27	###	ASX	P	###	8.51	E	###	WHC	OS
71	WHCC28	###	ASX	C	###	###	E	###	WHC	OS
72	WHCC37	###	ASX	C	###	###	E	###	WHCL	LE
73	WHCC38	###	ASX	P	###	###	E	###	WHC	OS
74	WHCC47	###	ASX	C	###	9.75	A	###	WHC	OS
75	WHCC48	###	ASX	C	###	###	A	###	WHC	OS
76	WHCC57	###	ASX	P	###	9.75	A	###	WHC	OS
77	WHCC58	###	ASX	P	###	###	A	###	WHC	OS
78	WHCC67	###	ASX	C	###	8.76	E	###	WHC	OS
79	WHCC68	###	ASX	C	###	###	E	###	WHC	OS
80	WHCC77	###	ASX	P	###	8.76	E	###	WHC	OS
81	WHCC78	###	ASX	P	###	###	E	###	WHC	OS
82	WHCC87	###	ASX	C	###	5.75	A	###	WHC	OS
83	WHCC88	###	ASX	C	###	###	A	###	WHC	OS
84	WHCC97	###	ASX	P	###	5.75	A	###	WHC	OS
85	WHCC98	###	ASX	P	###	###	A	###	WHC	OS
86	WHCCF7	###	ASX	C	###	6.76	E	###	WHC	OS
87	WHCCF8	###	ASX	C	###	###	E	###	WHC	OS
88	WHCCG7	###	ASX	P	###	6.76	E	###	WHC	OS
89	WHCCG8	###	ASX	P	###	###	E	###	WHC	OS
90	WHCCH7	###	ASX	C	###	###	A	###	WHC	OS
91	WHCCI7	###	ASX	P	###	###	A	###	WHC	OS
92	WHCCJ7	###	ASX	C	###	###	E	###	WHC	OS
93	WHCCK7	###	ASX	P	###	###	E	###	WHC	OS
94	WHCCL8	###	ASX	C	###	4.5	A	###	WHC	OS
95	WHCCM8	###	ASX	P	###	4.5	A	###	WHC	OS
96	WHCCN8	###	ASX	C	###	###	E	###	WHC	OS
97	WHCCO8	###	ASX	P	###	###	E	###	WHC	OS
98	WHCCP8	###	ASX	C	###	4.5	A	###	WHC	OS
99	WHCCQ8	###	ASX	P	###	4.5	A	###	WHC	OS
100	WHCCR8	###	ASX	C	###	###	E	###	WHC	OS
101	WHCCS8	###	ASX	P	###	###	E	###	WHC	OS
102	WHCCT8	###	ASX	C	###	4.5	A	###	WHC	OS
103	WHCCU8	###	ASX	P	###	4.5	A	###	WHC	OS
104	WHCCV8	###	ASX	C	###	###	E	###	WHC	OS
105	WHCCW8	###	ASX	P	###	###	E	###	WHC	OS
106	WHCCX8	###	ASX	C	###	4.5	A	###	WHC	OS
107	WHCCY8	###	ASX	P	###	4.5	A	###	WHC	OS
108	WHCCZ8	###	ASX	C	###	###	E	###	WHC	OS
109	WHCD18	###	ASX	P	###	###	E	###	WHC	OS
110	WHCD27	###	ASX	C	###	10.25	A	###	WHC	OS
111	WHCD37	###	ASX	P	###	10.25	A	###	WHC	OS
112	WHCD47	###	ASX	C	###	9.26	E	###	WHC	OS
113	WHCD57	###	ASX	P	###	9.26	E	###	WHC	OS
114	WHCDO8	###	ASX	C	###	4.4	A	###	WHC	OS
115	WHCDP8	###	ASX	P	###	4.4	A	###	WHC	OS
116	WHCDQ8	###	ASX	C	###	4.81	E	###	WHC	OS
117	WHCDR8	###	ASX	P	###	4.81	E	###	WHC	OS
118	WHCDS8	###	ASX	C	###	4.4	A	###	WHC	OS
119	WHCDT8	###	ASX	P	###	4.4	A	###	WHC	OS
120	WHCDU8	###	ASX	C	###	4.81	E	###	WHC	OS
121	WHCDV8	###	ASX	P	###	4.81	E	###	WHC	OS
122	WHCDW8	###	ASX	C	###	4.4	A	###	WHC	OS
123	WHCDX8	###	ASX	P	###	4.4	A	###	WHC	OS
124	WHCDY8	###	ASX	C	###	4.81	E	###	WHC	OS
125	WHCDZ8	###	ASX	P	###	4.81	E	###	WHC	OS
126	WHCE18	###	ASX	C	###	4.4	A	###	WHC	OS
127	WHCE28	###	ASX	P	###	4.4	A	###	WHC	OS
128	WHCE38	###	ASX	C	###	4.81	E	###	WHC	OS
129	WHCE48	###	ASX	P	###	4.81	E	###	WHC	OS
130	WHCE58	###	ASX	C	###	4.4	A	###	WHC	OS
131	WHCE68	###	ASX	P	###	4.4	A	###	WHC	OS
132	WHCE78	###	ASX	C	###	4.81	E	###	WHC	OS
133	WHCE88	###	ASX	P	###	4.81	E	###	WHC	OS
134	WHCE98	###	ASX	C	2025-08-21	###	A	###	WHC	OS
135	WHCEF8	###	ASX	P	2025-08-21	###	A	###	WHC	OS
136	WHCEG8	###	ASX	C	2025-08-21	4.7	A	###	WHC	OS
137	WHCEH8	###	ASX	P	2025-08-21	4.7	A	###	WHC	OS
138	WHCEI8	###	ASX	C	2025-08-21	4.8	A	###	WHC	OS
139	WHCEJ8	###	ASX	P	2025-08-21	4.8	A	###	WHC	OS
140	WHCEK8	###	ASX	C	2025-08-21	###	A	###	WHC	OS
141	WHCEL8	###	ASX	P	2025-08-21	###	A	###	WHC	OS
142	WHCEM8	###	ASX	C	2025-08-21	5	A	###	WHC	OS
143	WHCEN8	###	ASX	P	2025-08-21	5	A	###	WHC	OS
144	WHCEO8	###	ASX	C	2025-08-21	5.25	A	###	WHC	OS
145	WHCEP8	###	ASX	P	2025-08-21	5.25	A	###	WHC	OS
146	WHCEQ8	###	ASX	C	2025-08-21	5.5	A	###	WHC	OS
147	WHCER8	###	ASX	P	2025-08-21	5.5	A	###	WHC	OS
148	WHCES8	###	ASX	C	2025-08-21	5.75	A	###	WHC	OS
149	WHCET8	###	ASX	P	2025-08-21	5.75	A	###	WHC	OS
150	WHCEU8	###	ASX	C	2025-08-21	6	A	###	WHC	OS
151	WHCEV8	###	ASX	P	2025-08-21	6	A	###	WHC	OS
152	WHCEW8	###	ASX	C	2025-08-21	6.25	A	###	WHC	OS
153	WHCEX8	###	ASX	P	2025-08-21	6.25	A	###	WHC	OS
154	WHCEY8	###	ASX	C	2025-08-21	6.5	A	###	WHC	OS
155	WHCEZ8	###	ASX	P	2025-08-21	6.5	A	###	WHC	OS
156	WHCF18	###	ASX	C	2025-08-21	6.75	A	###	WHC	OS
157	WHCF28	###	ASX	P	2025-08-21	6.75	A	###	WHC	OS
158	WHCF37	###	ASX	C	###	10.5	A	###	WHC	OS
159	WHCF38	###	ASX	C	2025-08-21	7	A	###	WHC	OS
160	WHCF47	###	ASX	P	###	10.5	A	###	WHC	OS
161	WHCF48	###	ASX	P	2025-08-21	7	A	###	WHC	OS
162	WHCF57	###	ASX	C	###	10.75	A	###	WHC	OS
163	WHCF58	###	ASX	C	2025-08-21	7.25	A	###	WHC	OS
164	WHCF67	###	ASX	P	###	10.75	A	###	WHC	OS
165	WHCF68	###	ASX	P	2025-08-21	7.25	A	###	WHC	OS
166	WHCF77	###	ASX	C	###	9.51	E	###	WHC	OS
167	WHCF78	###	ASX	C	2025-08-21	7.5	A	###	WHC	OS
168	WHCF87	###	ASX	P	###	9.51	E	###	WHC	OS
169	WHCF88	###	ASX	P	2025-08-21	7.5	A	###	WHC	OS
170	WHCF97	###	ASX	C	###	9.76	E	###	WHC	OS
171	WHCF98	###	ASX	C	2025-08-21	###	E	###	WHC	OS
172	WHCFF7	###	ASX	P	###	9.76	E	###	WHC	OS
173	WHCFF8	###	ASX	P	2025-08-21	###	E	###	WHC	OS
174	WHCFG8	###	ASX	C	2025-08-21	5.26	E	###	WHC	OS
175	WHCFH8	###	ASX	P	2025-08-21	5.26	E	###	WHC	OS
176	WHCFI8	###	ASX	C	2025-08-21	5.51	E	###	WHC	OS
177	WHCFJ8	###	ASX	P	2025-08-21	5.51	E	###	WHC	OS
178	WHCFK8	###	ASX	C	2025-08-21	5.76	E	###	WHC	OS
179	WHCFL8	###	ASX	P	2025-08-21	5.76	E	###	WHC	OS
180	WHCFM8	###	ASX	C	2025-08-21	###	E	###	WHC	OS
181	WHCFN8	###	ASX	P	2025-08-21	###	E	###	WHC	OS
182	WHCFO8	###	ASX	C	2025-08-21	6.26	E	###	WHC	OS
183	WHCFP8	###	ASX	P	2025-08-21	6.26	E	###	WHC	OS
184	WHCFQ8	###	ASX	C	2025-08-21	6.51	E	###	WHC	OS
185	WHCFR8	###	ASX	P	2025-08-21	6.51	E	###	WHC	OS
186	WHCFS8	###	ASX	C	2025-08-21	###	E	###	WHCL	LE
187	WHCFT8	###	ASX	C	2025-08-21	7.75	A	###	WHC	OS
188	WHCFU8	###	ASX	P	2025-08-21	7.75	A	###	WHC	OS
189	WHCFV8	###	ASX	C	2025-08-21	6.76	E	###	WHC	OS
190	WHCFW8	###	ASX	P	2025-08-21	6.76	E	###	WHC	OS
191	WHCFX8	###	ASX	C	2025-08-21	4.5	A	###	WHC	OS
192	WHCFY8	###	ASX	P	2025-08-21	4.5	A	###	WHC	OS
193	WHCFZ8	###	ASX	C	2025-08-21	###	E	###	WHC	OS
194	WHCG18	###	ASX	P	2025-08-21	###	E	###	WHC	OS
195	WHCG28	###	ASX	C	###	4.7	A	###	WHC	OS
196	WHCG38	###	ASX	P	###	4.7	A	###	WHC	OS
197	WHCG48	###	ASX	C	###	4.8	A	###	WHC	OS
198	WHCG58	###	ASX	P	###	4.8	A	###	WHC	OS
199	WHCG68	###	ASX	C	###	###	A	###	WHC	OS
200	WHCG78	###	ASX	P	###	###	A	###	WHC	OS
201	WHCG88	###	ASX	C	###	5	A	###	WHC	OS
202	WHCG98	###	ASX	P	###	5	A	###	WHC	OS
203	WHCGK8	###	ASX	C	###	5.25	A	###	WHC	OS
204	WHCGL8	###	ASX	P	###	5.25	A	###	WHC	OS
205	WHCGM8	###	ASX	C	###	5.5	A	###	WHC	OS
206	WHCGN8	###	ASX	P	###	5.5	A	###	WHC	OS
207	WHCGO8	###	ASX	C	###	5.75	A	###	WHC	OS
208	WHCGP8	###	ASX	P	###	5.75	A	###	WHC	OS
209	WHCGQ8	###	ASX	C	###	6	A	###	WHC	OS
210	WHCGR8	###	ASX	P	###	6	A	###	WHC	OS
211	WHCGS8	###	ASX	C	###	6.25	A	###	WHC	OS
212	WHCGT8	###	ASX	P	###	6.25	A	###	WHC	OS
213	WHCGU8	###	ASX	C	###	6.5	A	###	WHC	OS
214	WHCGV8	###	ASX	P	###	6.5	A	###	WHC	OS
215	WHCGW8	###	ASX	C	###	6.75	A	###	WHC	OS
216	WHCGX8	###	ASX	P	###	6.75	A	###	WHC	OS
217	WHCGY8	###	ASX	C	###	7	A	###	WHC	OS
218	WHCGZ8	###	ASX	P	###	7	A	###	WHC	OS
219	WHCI18	###	ASX	C	###	7.25	A	###	WHC	OS
220	WHCI28	###	ASX	P	###	7.25	A	###	WHC	OS
221	WHCI38	###	ASX	C	###	7.5	A	###	WHC	OS
222	WHCI48	###	ASX	P	###	7.5	A	###	WHC	OS
223	WHCI58	###	ASX	C	###	7.75	A	###	WHC	OS
224	WHCI68	###	ASX	P	###	7.75	A	###	WHC	OS
225	WHCI78	###	ASX	C	###	5.26	E	###	WHC	OS
226	WHCI88	###	ASX	P	###	5.26	E	###	WHC	OS
227	WHCI98	###	ASX	C	###	5.51	E	###	WHC	OS
228	WHCIF8	###	ASX	P	###	5.51	E	###	WHC	OS
229	WHCIG8	###	ASX	C	###	5.76	E	###	WHC	OS
230	WHCIH8	###	ASX	P	###	5.76	E	###	WHC	OS
231	WHCII8	###	ASX	C	###	###	E	###	WHC	OS
232	WHCIJ8	###	ASX	P	###	###	E	###	WHC	OS
233	WHCIK8	###	ASX	C	###	6.26	E	###	WHC	OS
234	WHCIL8	###	ASX	P	###	6.26	E	###	WHC	OS
235	WHCIM8	###	ASX	C	###	6.51	E	###	WHC	OS
236	WHCIN8	###	ASX	P	###	6.51	E	###	WHC	OS
237	WHCIO8	###	ASX	C	###	6.76	E	###	WHC	OS
238	WHCIP8	###	ASX	P	###	6.76	E	###	WHC	OS
239	WHCIQ8	###	ASX	C	###	###	E	###	WHCL	LE
240	WHCIR8	###	ASX	C	###	###	A	###	WHC	OS
241	WHCIS8	###	ASX	P	###	###	A	###	WHC	OS
242	WHCIT8	###	ASX	C	###	###	E	###	WHC	OS
243	WHCIU8	###	ASX	P	###	###	E	###	WHC	OS
244	WHCIV8	###	ASX	C	###	4.5	A	###	WHC	OS
245	WHCIW8	###	ASX	P	###	4.5	A	###	WHC	OS
246	WHCIX8	###	ASX	C	###	###	E	###	WHC	OS
247	WHCIY7	###	ASX	C	###	5.5	A	###	WHC	OS
248	WHCIY8	###	ASX	P	###	###	E	###	WHC	OS
249	WHCIZ7	###	ASX	P	###	5.5	A	###	WHC	OS
250	WHCIZ8	###	ASX	C	2025-08-21	4.4	A	###	WHC	OS
251	WHCJ17	###	ASX	C	###	6.51	E	###	WHC	OS
252	WHCJ18	###	ASX	P	2025-08-21	4.4	A	###	WHC	OS
253	WHCJ27	###	ASX	P	###	6.51	E	###	WHC	OS
254	WHCJ28	###	ASX	C	2025-08-21	4.81	E	###	WHC	OS
255	WHCJ38	###	ASX	P	2025-08-21	4.81	E	###	WHC	OS
256	WHCJ48	###	ASX	C	###	4.4	A	###	WHC	OS
257	WHCJ58	###	ASX	P	###	4.4	A	###	WHC	OS
258	WHCJ68	###	ASX	C	###	4.81	E	###	WHC	OS
259	WHCJ78	###	ASX	P	###	4.81	E	###	WHC	OS
260	WHCJG8	###	ASX	C	###	4.2	A	###	WHC	OS
261	WHCJH8	###	ASX	P	###	4.2	A	###	WHC	OS
262	WHCJI8	###	ASX	C	###	###	A	###	WHC	OS
263	WHCJJ8	###	ASX	P	###	###	A	###	WHC	OS
264	WHCJK8	###	ASX	C	###	###	E	###	WHC	OS
265	WHCJL8	###	ASX	P	###	###	E	###	WHC	OS
266	WHCJM8	###	ASX	C	###	4.71	E	###	WHC	OS
267	WHCJN8	###	ASX	P	###	4.71	E	###	WHC	OS
268	WHCJO8	###	ASX	C	###	4.2	A	###	WHC	OS
269	WHCJP8	###	ASX	P	###	4.2	A	###	WHC	OS
270	WHCJQ8	###	ASX	C	###	###	A	###	WHC	OS
271	WHCJR8	###	ASX	P	###	###	A	###	WHC	OS
272	WHCJS8	###	ASX	C	###	###	E	###	WHC	OS
273	WHCJT8	###	ASX	P	###	###	E	###	WHC	OS
274	WHCJU8	###	ASX	C	###	4.71	E	###	WHC	OS
275	WHCJV8	###	ASX	P	###	4.71	E	###	WHC	OS
276	WHCJW8	###	ASX	C	###	4.2	A	###	WHC	OS
277	WHCJX8	###	ASX	P	###	4.2	A	###	WHC	OS
278	WHCJY8	###	ASX	C	###	###	A	###	WHC	OS
279	WHCJZ8	###	ASX	P	###	###	A	###	WHC	OS
280	WHCK18	###	ASX	C	###	###	E	###	WHC	OS
281	WHCK28	###	ASX	P	###	###	E	###	WHC	OS
282	WHCK38	###	ASX	C	###	4.71	E	###	WHC	OS
283	WHCK48	###	ASX	P	###	4.71	E	###	WHC	OS
284	WHCK58	###	ASX	C	2025-08-21	4.2	A	###	WHC	OS
285	WHCK68	###	ASX	P	2025-08-21	4.2	A	###	WHC	OS
286	WHCK78	###	ASX	C	2025-08-21	###	A	###	WHC	OS
287	WHCK88	###	ASX	P	2025-08-21	###	A	###	WHC	OS
288	WHCK98	###	ASX	C	2025-08-21	###	E	###	WHC	OS
289	WHCKA8	###	ASX	P	2025-08-21	###	E	###	WHC	OS
290	WHCKB8	###	ASX	C	2025-08-21	4.71	E	###	WHC	OS
291	WHCKC8	###	ASX	P	2025-08-21	4.71	E	###	WHC	OS
292	WHCKD8	###	ASX	C	###	4.2	A	###	WHC	OS
293	WHCKE8	###	ASX	P	###	4.2	A	###	WHC	OS
294	WHCKF8	###	ASX	C	###	###	A	###	WHC	OS
295	WHCKG8	###	ASX	P	###	###	A	###	WHC	OS
296	WHCKH8	###	ASX	C	###	###	E	###	WHC	OS
297	WHCKI8	###	ASX	P	###	###	E	###	WHC	OS
298	WHCKJ8	###	ASX	C	###	4.71	E	###	WHC	OS
299	WHCKK8	###	ASX	P	###	4.71	E	###	WHC	OS
300	WHCKL8	###	ASX	C	###	4.2	A	###	WHC	OS
301	WHCKM8	###	ASX	P	###	4.2	A	###	WHC	OS
302	WHCKN8	###	ASX	C	###	###	A	###	WHC	OS
303	WHCKO8	###	ASX	P	###	###	A	###	WHC	OS
304	WHCKP8	###	ASX	C	###	###	E	###	WHC	OS
305	WHCKQ8	###	ASX	P	###	###	E	###	WHC	OS
306	WHCKR8	###	ASX	C	###	4.71	E	###	WHC	OS
307	WHCKS8	###	ASX	P	###	4.71	E	###	WHC	OS
308	WHCKT8	###	ASX	C	###	4.2	A	###	WHC	OS
309	WHCKU8	###	ASX	P	###	4.2	A	###	WHC	OS
310	WHCKV8	###	ASX	C	###	###	A	###	WHC	OS
311	WHCKW8	###	ASX	P	###	###	A	###	WHC	OS
312	WHCKX8	###	ASX	C	###	###	E	###	WHC	OS
313	WHCKY8	###	ASX	P	###	###	E	###	WHC	OS
314	WHCKZ8	###	ASX	C	###	4.71	E	###	WHC	OS
315	WHCL18	###	ASX	P	###	4.71	E	###	WHC	OS
316	WHCL27	###	ASX	C	###	5.25	A	###	WHC	OS
317	WHCL37	###	ASX	P	###	5.25	A	###	WHC	OS
318	WHCL47	###	ASX	C	###	6.26	E	###	WHC	OS
319	WHCL57	###	ASX	P	###	6.26	E	###	WHC	OS
320	WHCLE8	###	ASX	C	###	###	A	###	WHC	OS
321	WHCLF8	###	ASX	P	###	###	A	###	WHC	OS
322	WHCLG8	###	ASX	C	###	4	A	###	WHC	OS
323	WHCLH8	###	ASX	P	###	4	A	###	WHC	OS
324	WHCLI8	###	ASX	C	###	###	A	###	WHC	OS
325	WHCLJ8	###	ASX	P	###	###	A	###	WHC	OS
326	WHCLK8	###	ASX	C	###	###	E	###	WHC	OS
327	WHCLL8	###	ASX	P	###	###	E	###	WHC	OS
328	WHCLM7	###	ASX	C	###	5	A	###	WHC	OS
329	WHCLM8	###	ASX	C	###	4.41	E	###	WHC	OS
330	WHCLN7	###	ASX	P	###	5	A	###	WHC	OS
331	WHCLN8	###	ASX	P	###	4.41	E	###	WHC	OS
332	WHCLO7	###	ASX	C	###	###	E	###	WHC	OS
333	WHCLO8	###	ASX	C	###	4.51	E	###	WHC	OS
334	WHCLP7	###	ASX	P	###	###	E	###	WHC	OS
335	WHCLP8	###	ASX	P	###	4.51	E	###	WHC	OS
336	WHCLQ8	###	ASX	C	###	###	A	###	WHC	OS
337	WHCLR8	###	ASX	P	###	###	A	###	WHC	OS
338	WHCLS8	###	ASX	C	###	4	A	###	WHC	OS
339	WHCLT8	###	ASX	P	###	4	A	###	WHC	OS
340	WHCLU8	###	ASX	C	###	###	A	###	WHC	OS
341	WHCLW8	###	ASX	P	###	###	A	###	WHC	OS
342	WHCLX8	###	ASX	C	###	###	E	###	WHC	OS
343	WHCLY8	###	ASX	P	###	###	E	###	WHC	OS
344	WHCLZ8	###	ASX	C	###	4.41	E	###	WHC	OS
345	WHCM18	###	ASX	P	###	4.41	E	###	WHC	OS
346	WHCM28	###	ASX	C	###	4.51	E	###	WHC	OS
347	WHCM38	###	ASX	P	###	4.51	E	###	WHC	OS
348	WHCM48	###	ASX	C	###	###	A	###	WHC	OS
349	WHCM58	###	ASX	P	###	###	A	###	WHC	OS
350	WHCM68	###	ASX	C	###	4	A	###	WHC	OS
351	WHCM78	###	ASX	P	###	4	A	###	WHC	OS
352	WHCM87	###	ASX	C	###	###	A	###	WHC	OS
353	WHCM88	###	ASX	C	###	###	A	###	WHC	OS
354	WHCM97	###	ASX	P	###	###	A	###	WHC	OS
355	WHCM98	###	ASX	P	###	###	A	###	WHC	OS
356	WHCMA7	###	ASX	C	###	5.76	E	###	WHC	OS
357	WHCMA8	###	ASX	C	###	###	E	###	WHC	OS
358	WHCMB7	###	ASX	P	###	5.76	E	###	WHC	OS
359	WHCMB8	###	ASX	P	###	###	E	###	WHC	OS
360	WHCMC8	###	ASX	C	###	4.41	E	###	WHC	OS
361	WHCMD8	###	ASX	P	###	4.41	E	###	WHC	OS
362	WHCME8	###	ASX	C	###	4.51	E	###	WHC	OS
363	WHCMF8	###	ASX	P	###	4.51	E	###	WHC	OS
364	WHCMG8	###	ASX	C	2025-08-21	###	A	###	WHC	OS
365	WHCMH8	###	ASX	P	2025-08-21	###	A	###	WHC	OS
366	WHCMI8	###	ASX	C	2025-08-21	4	A	###	WHC	OS
367	WHCMJ8	###	ASX	P	2025-08-21	4	A	###	WHC	OS
368	WHCMK8	###	ASX	C	2025-08-21	###	A	###	WHC	OS
369	WHCML8	###	ASX	P	2025-08-21	###	A	###	WHC	OS
370	WHCMM8	###	ASX	C	2025-08-21	###	E	###	WHC	OS
371	WHCMN8	###	ASX	P	2025-08-21	###	E	###	WHC	OS
372	WHCMO8	###	ASX	C	2025-08-21	4.41	E	###	WHC	OS
373	WHCMP8	###	ASX	P	2025-08-21	4.41	E	###	WHC	OS
374	WHCMQ8	###	ASX	C	2025-08-21	4.51	E	###	WHC	OS
375	WHCMR8	###	ASX	P	2025-08-21	4.51	E	###	WHC	OS
376	WHCMS8	###	ASX	C	###	###	A	###	WHC	OS
377	WHCMT8	###	ASX	P	###	###	A	###	WHC	OS
378	WHCMU8	###	ASX	C	###	4	A	###	WHC	OS
379	WHCMV8	###	ASX	P	###	4	A	###	WHC	OS
380	WHCMW7	###	ASX	C	###	4.8	A	###	WHC	OS
381	WHCMW8	###	ASX	C	###	###	A	###	WHC	OS
382	WHCMX7	###	ASX	P	###	4.8	A	###	WHC	OS
383	WHCMX8	###	ASX	P	###	###	A	###	WHC	OS
384	WHCMY7	###	ASX	C	###	5.51	E	###	WHC	OS
385	WHCMY8	###	ASX	C	###	###	E	###	WHC	OS
386	WHCMZ7	###	ASX	P	###	5.51	E	###	WHC	OS
387	WHCMZ8	###	ASX	P	###	###	E	###	WHC	OS
388	WHCN18	###	ASX	C	###	4.41	E	###	WHC	OS
389	WHCN28	###	ASX	P	###	4.41	E	###	WHC	OS
390	WHCN38	###	ASX	C	###	4.51	E	###	WHC	OS
391	WHCN48	###	ASX	P	###	4.51	E	###	WHC	OS
392	WHCN58	###	ASX	C	###	###	A	###	WHC	OS
393	WHCN68	###	ASX	P	###	###	A	###	WHC	OS
394	WHCN78	###	ASX	C	###	4	A	###	WHC	OS
395	WHCN88	###	ASX	P	###	4	A	###	WHC	OS
396	WHCN98	###	ASX	C	###	###	A	###	WHC	OS
397	WHCNK8	###	ASX	P	###	###	A	###	WHC	OS
398	WHCNL8	###	ASX	C	###	###	E	###	WHC	OS
399	WHCNM8	###	ASX	P	###	###	E	###	WHC	OS
400	WHCNN8	###	ASX	C	###	4.41	E	###	WHC	OS
401	WHCNO8	###	ASX	P	###	4.41	E	###	WHC	OS
402	WHCNP8	###	ASX	C	###	4.51	E	###	WHC	OS
403	WHCNQ8	###	ASX	P	###	4.51	E	###	WHC	OS
404	WHCNR8	###	ASX	C	###	###	A	###	WHC	OS
405	WHCNS8	###	ASX	P	###	###	A	###	WHC	OS
406	WHCNT8	###	ASX	C	###	4	A	###	WHC	OS
407	WHCNU8	###	ASX	P	###	4	A	###	WHC	OS
408	WHCNV8	###	ASX	C	###	###	A	###	WHC	OS
409	WHCNW8	###	ASX	P	###	###	A	###	WHC	OS
410	WHCNX8	###	ASX	C	###	###	E	###	WHC	OS
411	WHCNY8	###	ASX	P	###	###	E	###	WHC	OS
412	WHCNZ8	###	ASX	C	###	4.41	E	###	WHC	OS
413	WHCP18	###	ASX	P	###	4.41	E	###	WHC	OS
414	WHCP28	###	ASX	C	###	4.51	E	###	WHC	OS
415	WHCP38	###	ASX	P	###	4.51	E	###	WHC	OS
416	WHCP47	###	ASX	C	###	4.7	A	###	WHC	OS
417	WHCP57	###	ASX	P	###	4.7	A	###	WHC	OS
418	WHCP67	###	ASX	C	###	5.26	E	###	WHC	OS
419	WHCP77	###	ASX	P	###	5.26	E	###	WHC	OS
420	WHCPM8	###	ASX	C	###	3.7	A	###	WHC	OS
421	WHCPN8	###	ASX	P	###	3.7	A	###	WHC	OS
422	WHCPO8	###	ASX	C	###	3.8	A	###	WHC	OS
423	WHCPP8	###	ASX	P	###	3.8	A	###	WHC	OS
424	WHCPQ8	###	ASX	C	###	###	E	###	WHC	OS
425	WHCPR8	###	ASX	P	###	###	E	###	WHC	OS
426	WHCPS8	###	ASX	C	###	4.21	E	###	WHC	OS
427	WHCPT8	###	ASX	P	###	4.21	E	###	WHC	OS
428	WHCPU8	###	ASX	C	###	3.7	A	###	WHC	OS
429	WHCPV8	###	ASX	P	###	3.7	A	###	WHC	OS
430	WHCPW8	###	ASX	C	###	3.8	A	###	WHC	OS
431	WHCPX8	###	ASX	P	###	3.8	A	###	WHC	OS
432	WHCPY8	###	ASX	C	###	###	E	###	WHC	OS
433	WHCPZ8	###	ASX	P	###	###	E	###	WHC	OS
434	WHCQ18	###	ASX	C	###	4.21	E	###	WHC	OS
435	WHCQ28	###	ASX	P	###	4.21	E	###	WHC	OS
436	WHCQ38	###	ASX	C	###	3.7	A	###	WHC	OS
437	WHCQ48	###	ASX	P	###	3.7	A	###	WHC	OS
438	WHCQ58	###	ASX	C	###	3.8	A	###	WHC	OS
439	WHCQ68	###	ASX	P	###	3.8	A	###	WHC	OS
440	WHCQ78	###	ASX	C	###	###	E	###	WHC	OS
441	WHCQ88	###	ASX	P	###	###	E	###	WHC	OS
442	WHCQ98	###	ASX	C	###	4.21	E	###	WHC	OS
443	WHCQA8	###	ASX	P	###	4.21	E	###	WHC	OS
444	WHCQB7	###	ASX	C	###	###	A	###	WHC	OS
445	WHCQB8	###	ASX	C	2025-08-21	3.7	A	###	WHC	OS
446	WHCQC7	###	ASX	P	###	###	A	###	WHC	OS
447	WHCQC8	###	ASX	P	2025-08-21	3.7	A	###	WHC	OS
448	WHCQD7	###	ASX	C	###	###	E	###	WHC	OS
449	WHCQD8	###	ASX	C	2025-08-21	3.8	A	###	WHC	OS
450	WHCQE7	###	ASX	P	###	###	E	###	WHC	OS
451	WHCQE8	###	ASX	P	2025-08-21	3.8	A	###	WHC	OS
452	WHCQF8	###	ASX	C	2025-08-21	###	E	###	WHC	OS
453	WHCQG8	###	ASX	P	2025-08-21	###	E	###	WHC	OS
454	WHCQH8	###	ASX	C	2025-08-21	4.21	E	###	WHC	OS
455	WHCQI8	###	ASX	P	2025-08-21	4.21	E	###	WHC	OS
456	WHCQJ8	###	ASX	C	###	3.7	A	###	WHC	OS
457	WHCQK8	###	ASX	P	###	3.7	A	###	WHC	OS
458	WHCQL8	###	ASX	C	###	3.8	A	###	WHC	OS
459	WHCQM8	###	ASX	P	###	3.8	A	###	WHC	OS
460	WHCQN8	###	ASX	C	###	###	E	###	WHC	OS
461	WHCQO8	###	ASX	P	###	###	E	###	WHC	OS
462	WHCQP8	###	ASX	C	###	4.21	E	###	WHC	OS
463	WHCQQ8	###	ASX	P	###	4.21	E	###	WHC	OS
464	WHCQR8	###	ASX	C	###	3.7	A	###	WHC	OS
465	WHCQS8	###	ASX	P	###	3.7	A	###	WHC	OS
466	WHCQT8	###	ASX	C	###	3.8	A	###	WHC	OS
467	WHCQU8	###	ASX	P	###	3.8	A	###	WHC	OS
468	WHCQV8	###	ASX	C	###	###	E	###	WHC	OS
469	WHCQW8	###	ASX	P	###	###	E	###	WHC	OS
470	WHCQX8	###	ASX	C	###	4.21	E	###	WHC	OS
471	WHCQY8	###	ASX	P	###	4.21	E	###	WHC	OS
472	WHCQZ8	###	ASX	C	###	3.7	A	###	WHC	OS
473	WHCR18	###	ASX	P	###	3.7	A	###	WHC	OS
474	WHCR28	###	ASX	C	###	3.8	A	###	WHC	OS
475	WHCR38	###	ASX	P	###	3.8	A	###	WHC	OS
476	WHCR48	###	ASX	C	###	###	E	###	WHC	OS
477	WHCR58	###	ASX	P	###	###	E	###	WHC	OS
478	WHCR68	###	ASX	C	###	4.21	E	###	WHC	OS
479	WHCR78	###	ASX	P	###	4.21	E	###	WHC	OS
480	WHCR87	###	ASX	C	###	4.5	A	###	WHC	OS
481	WHCR88	###	ASX	C	###	8.26	E	###	WHC	OS
482	WHCR97	###	ASX	P	###	4.5	A	###	WHC	OS
483	WHCR98	###	ASX	P	###	8.26	E	###	WHC	OS
484	WHCRF7	###	ASX	C	###	###	E	###	WHC	OS
485	WHCRF8	###	ASX	C	###	8.26	E	###	WHC	OS
486	WHCRG7	###	ASX	P	###	###	E	###	WHC	OS
487	WHCRG8	###	ASX	P	###	8.26	E	###	WHC	OS
488	WHCRH7	###	ASX	C	###	4.7	A	###	WHC	OS
489	WHCRH8	###	ASX	C	###	8.25	A	###	WHC	OS
490	WHCRI7	###	ASX	P	###	4.7	A	###	WHC	OS
491	WHCRI8	###	ASX	P	###	8.25	A	###	WHC	OS
492	WHCRJ7	###	ASX	C	###	4.8	A	###	WHC	OS
493	WHCRJ8	###	ASX	C	###	8.26	E	###	WHC	OS
494	WHCRK7	###	ASX	P	###	4.8	A	###	WHC	OS
495	WHCRK8	###	ASX	P	###	8.26	E	###	WHC	OS
496	WHCRL7	###	ASX	C	###	###	A	###	WHC	OS
497	WHCRL8	###	ASX	C	###	4.2	A	###	WHC	OS
498	WHCRM7	###	ASX	P	###	###	A	###	WHC	OS
499	WHCRM8	###	ASX	P	###	4.2	A	###	WHC	OS
500	WHCRN7	###	ASX	C	###	5	A	###	WHC	OS
501	WHCRN8	###	ASX	C	###	###	A	###	WHC	OS
502	WHCRO7	###	ASX	P	###	5	A	###	WHC	OS
503	WHCRO8	###	ASX	P	###	###	A	###	WHC	OS
504	WHCRP7	###	ASX	C	###	5.25	A	###	WHC	OS
505	WHCRP8	###	ASX	C	###	4.4	A	###	WHC	OS
506	WHCRQ7	###	ASX	P	###	5.25	A	###	WHC	OS
507	WHCRQ8	###	ASX	P	###	4.4	A	###	WHC	OS
508	WHCRR7	###	ASX	C	###	5.5	A	###	WHC	OS
509	WHCRR8	###	ASX	C	###	4.5	A	###	WHC	OS
510	WHCRS7	###	ASX	P	###	5.5	A	###	WHC	OS
511	WHCRS8	###	ASX	P	###	4.5	A	###	WHC	OS
512	WHCRT7	###	ASX	C	###	5.75	A	###	WHC	OS
513	WHCRT8	###	ASX	C	###	###	A	###	WHC	OS
514	WHCRU7	###	ASX	P	###	5.75	A	###	WHC	OS
515	WHCRU8	###	ASX	P	###	###	A	###	WHC	OS
516	WHCRV7	###	ASX	C	###	6	A	###	WHC	OS
517	WHCRV8	###	ASX	C	###	4.7	A	###	WHC	OS
518	WHCRW7	###	ASX	P	###	6	A	###	WHC	OS
519	WHCRW8	###	ASX	P	###	4.7	A	###	WHC	OS
520	WHCRX7	###	ASX	C	###	6.25	A	###	WHC	OS
521	WHCRX8	###	ASX	C	###	4.8	A	###	WHC	OS
522	WHCRY7	###	ASX	P	###	6.25	A	###	WHC	OS
523	WHCRY8	###	ASX	P	###	4.8	A	###	WHC	OS
524	WHCRZ7	###	ASX	C	###	6.5	A	###	WHC	OS
525	WHCRZ8	###	ASX	C	###	###	A	###	WHC	OS
526	WHCS17	###	ASX	P	###	6.5	A	###	WHC	OS
527	WHCS18	###	ASX	P	###	###	A	###	WHC	OS
528	WHCS27	###	ASX	C	###	6.75	A	###	WHC	OS
529	WHCS28	###	ASX	C	###	5	A	###	WHC	OS
530	WHCS37	###	ASX	P	###	6.75	A	###	WHC	OS
531	WHCS38	###	ASX	P	###	5	A	###	WHC	OS
532	WHCS47	###	ASX	C	###	7	A	###	WHC	OS
533	WHCS48	###	ASX	C	###	5.25	A	###	WHC	OS
534	WHCS57	###	ASX	P	###	7	A	###	WHC	OS
535	WHCS58	###	ASX	P	###	5.25	A	###	WHC	OS
536	WHCS67	###	ASX	C	###	7.25	A	###	WHC	OS
537	WHCS68	###	ASX	C	###	5.5	A	###	WHC	OS
538	WHCS77	###	ASX	P	###	7.25	A	###	WHC	OS
539	WHCS78	###	ASX	P	###	5.5	A	###	WHC	OS
540	WHCS87	###	ASX	C	###	7.5	A	###	WHC	OS
541	WHCS88	###	ASX	C	###	5.75	A	###	WHC	OS
542	WHCS97	###	ASX	P	###	7.5	A	###	WHC	OS
543	WHCS98	###	ASX	P	###	5.75	A	###	WHC	OS
544	WHCSA7	###	ASX	C	###	7.75	A	###	WHC	OS
545	WHCSA8	###	ASX	C	###	6	A	###	WHC	OS
546	WHCSB7	###	ASX	P	###	7.75	A	###	WHC	OS
547	WHCSB8	###	ASX	P	###	6	A	###	WHC	OS
548	WHCSC7	###	ASX	C	###	5.26	E	###	WHC	OS
549	WHCSC8	###	ASX	C	###	6.25	A	###	WHC	OS
550	WHCSD7	###	ASX	P	###	5.26	E	###	WHC	OS
551	WHCSD8	###	ASX	P	###	6.25	A	###	WHC	OS
552	WHCSE7	###	ASX	C	###	5.51	E	###	WHC	OS
553	WHCSE8	###	ASX	C	###	6.5	A	###	WHC	OS
554	WHCSF7	###	ASX	P	###	5.51	E	###	WHC	OS
555	WHCSF8	###	ASX	P	###	6.5	A	###	WHC	OS
556	WHCSG7	###	ASX	C	###	5.76	E	###	WHC	OS
557	WHCSG8	###	ASX	C	###	###	E	###	WHC	OS
558	WHCSH7	###	ASX	P	###	5.76	E	###	WHC	OS
559	WHCSH8	###	ASX	P	###	###	E	###	WHC	OS
560	WHCSI7	###	ASX	C	###	###	E	###	WHC	OS
561	WHCSI8	###	ASX	C	###	4.71	E	###	WHC	OS
562	WHCSJ7	###	ASX	P	###	###	E	###	WHC	OS
563	WHCSJ8	###	ASX	P	###	4.71	E	###	WHC	OS
564	WHCSK7	###	ASX	C	###	6.26	E	###	WHC	OS
565	WHCSK8	###	ASX	C	###	4.81	E	###	WHC	OS
566	WHCSL7	###	ASX	P	###	6.26	E	###	WHC	OS
567	WHCSL8	###	ASX	P	###	4.81	E	###	WHC	OS
568	WHCSM7	###	ASX	C	###	6.51	E	###	WHC	OS
569	WHCSM8	###	ASX	C	###	###	E	###	WHC	OS
570	WHCSN7	###	ASX	P	###	6.51	E	###	WHC	OS
571	WHCSN8	###	ASX	P	###	###	E	###	WHC	OS
572	WHCSO7	###	ASX	C	###	6.76	E	###	WHC	OS
573	WHCSO8	###	ASX	C	###	###	E	###	WHC	OS
574	WHCSP7	###	ASX	P	###	6.76	E	###	WHC	OS
575	WHCSP8	###	ASX	P	###	###	E	###	WHC	OS
576	WHCSQ7	###	ASX	C	###	###	E	###	WHCL	LE
577	WHCSQ8	###	ASX	C	###	5.26	E	###	WHC	OS
578	WHCSR7	###	ASX	C	###	7.76	E	###	WHC	OS
579	WHCSR8	###	ASX	P	###	5.26	E	###	WHC	OS
580	WHCSS7	###	ASX	P	###	7.76	E	###	WHC	OS
581	WHCSS8	###	ASX	C	###	5.51	E	###	WHC	OS
582	WHCST7	###	ASX	C	###	8	A	###	WHC	OS
583	WHCST8	###	ASX	P	###	5.51	E	###	WHC	OS
584	WHCSU7	###	ASX	P	###	8	A	###	WHC	OS
585	WHCSU8	###	ASX	C	###	###	E	###	WHCL	LE
586	WHCSV7	###	ASX	C	###	8.25	A	###	WHC	OS
587	WHCSV8	###	ASX	C	###	###	A	###	WHC	OS
588	WHCSW7	###	ASX	P	###	8.25	A	###	WHC	OS
589	WHCSW8	###	ASX	P	###	###	A	###	WHC	OS
590	WHCSX7	###	ASX	C	###	###	E	###	WHC	OS
591	WHCSX8	###	ASX	C	###	4.51	E	###	WHC	OS
592	WHCSY7	###	ASX	P	###	###	E	###	WHC	OS
593	WHCSY8	###	ASX	P	###	4.51	E	###	WHC	OS
594	WHCSZ7	###	ASX	C	###	7.26	E	###	WHC	OS
595	WHCSZ8	###	ASX	C	###	6.75	A	###	WHC	OS
596	WHCT17	###	ASX	P	###	7.26	E	###	WHC	OS
597	WHCT18	###	ASX	P	###	6.75	A	###	WHC	OS
598	WHCT27	###	ASX	C	###	8.5	A	###	WHC	OS
599	WHCT28	###	ASX	C	###	5.76	E	###	WHC	OS
600	WHCT37	###	ASX	P	###	8.5	A	###	WHC	OS
601	WHCT38	###	ASX	P	###	5.76	E	###	WHC	OS
602	WHCT47	###	ASX	C	###	7.51	E	###	WHC	OS
603	WHCT48	###	ASX	C	2025-08-21	###	E	###	WHC	OS
604	WHCT57	###	ASX	P	###	7.51	E	###	WHC	OS
605	WHCT58	###	ASX	P	2025-08-21	###	E	###	WHC	OS
606	WHCT67	###	ASX	C	###	8.75	A	###	WHC	OS
607	WHCT68	###	ASX	C	###	7.26	E	###	WHC	OS
608	WHCT77	###	ASX	P	###	8.75	A	###	WHC	OS
609	WHCT78	###	ASX	P	###	7.26	E	###	WHC	OS
610	WHCT87	###	ASX	C	###	9	A	###	WHC	OS
611	WHCT88	###	ASX	C	###	7.51	E	###	WHC	OS
612	WHCT97	###	ASX	P	###	9	A	###	WHC	OS
613	WHCT98	###	ASX	P	###	7.51	E	###	WHC	OS
614	WHCTA7	###	ASX	C	###	###	E	###	WHC	OS
615	WHCTA8	###	ASX	C	###	7.76	E	###	WHC	OS
616	WHCTB7	###	ASX	P	###	###	E	###	WHC	OS
617	WHCTB8	###	ASX	P	###	7.76	E	###	WHC	OS
618	WHCTC8	###	ASX	C	2025-08-21	7.51	E	###	WHC	OS
619	WHCTD8	###	ASX	P	2025-08-21	7.51	E	###	WHC	OS
620	WHCTE8	###	ASX	C	2025-08-21	7.76	E	###	WHC	OS
621	WHCTF8	###	ASX	P	2025-08-21	7.76	E	###	WHC	OS
622	WHCTG8	###	ASX	C	###	7	A	###	WHC	OS
623	WHCTH8	###	ASX	P	###	7	A	###	WHC	OS
624	WHCTI8	###	ASX	C	###	###	E	###	WHC	OS
625	WHCTJ8	###	ASX	P	###	###	E	###	WHC	OS
626	WHCTK8	###	ASX	C	2025-08-21	7.26	E	###	WHC	OS
627	WHCTL8	###	ASX	P	2025-08-21	7.26	E	###	WHC	OS
628	WHCTM8	###	ASX	C	###	7.25	A	###	WHC	OS
629	WHCTN8	###	ASX	P	###	7.25	A	###	WHC	OS
630	WHCTO8	###	ASX	C	###	6.26	E	###	WHC	OS
631	WHCTP8	###	ASX	P	###	6.26	E	###	WHC	OS
632	WHCTQ8	###	ASX	C	2025-11-20	4.5	A	###	WHC	OS
633	WHCTR8	###	ASX	P	2025-11-20	4.5	A	###	WHC	OS
634	WHCTS8	###	ASX	C	2025-11-20	###	A	###	WHC	OS
635	WHCTT8	###	ASX	P	2025-11-20	###	A	###	WHC	OS
636	WHCTU8	###	ASX	C	2025-11-20	4.7	A	###	WHC	OS
637	WHCTV8	###	ASX	P	2025-11-20	4.7	A	###	WHC	OS
638	WHCTW8	###	ASX	C	2025-11-20	4.8	A	###	WHC	OS
639	WHCTX8	###	ASX	P	2025-11-20	4.8	A	###	WHC	OS
640	WHCTY8	###	ASX	C	2025-11-20	###	A	###	WHC	OS
641	WHCTZ8	###	ASX	P	2025-11-20	###	A	###	WHC	OS
642	WHCU18	###	ASX	C	2025-11-20	5	A	###	WHC	OS
643	WHCU28	###	ASX	P	2025-11-20	5	A	###	WHC	OS
644	WHCU38	###	ASX	C	2025-11-20	5.25	A	###	WHC	OS
645	WHCU48	###	ASX	P	2025-11-20	5.25	A	###	WHC	OS
646	WHCU58	###	ASX	C	2025-11-20	5.5	A	###	WHC	OS
647	WHCU68	###	ASX	P	2025-11-20	5.5	A	###	WHC	OS
648	WHCU78	###	ASX	C	2025-11-20	5.75	A	###	WHC	OS
649	WHCU88	###	ASX	P	2025-11-20	5.75	A	###	WHC	OS
650	WHCU98	###	ASX	C	2025-11-20	6	A	###	WHC	OS
651	WHCUA8	###	ASX	P	2025-11-20	6	A	###	WHC	OS
652	WHCUB8	###	ASX	C	2025-11-20	6.25	A	###	WHC	OS
653	WHCUC8	###	ASX	P	2025-11-20	6.25	A	###	WHC	OS
654	WHCUD8	###	ASX	C	2025-11-20	6.5	A	###	WHC	OS
655	WHCUE8	###	ASX	P	2025-11-20	6.5	A	###	WHC	OS
656	WHCUF8	###	ASX	C	2025-11-20	6.75	A	###	WHC	OS
657	WHCUG8	###	ASX	P	2025-11-20	6.75	A	###	WHC	OS
658	WHCUH8	###	ASX	C	2025-11-20	7	A	###	WHC	OS
659	WHCUI8	###	ASX	P	2025-11-20	7	A	###	WHC	OS
660	WHCUJ8	###	ASX	C	2025-11-20	7.25	A	###	WHC	OS
661	WHCUK8	###	ASX	P	2025-11-20	7.25	A	###	WHC	OS
662	WHCUL8	###	ASX	C	2025-11-20	###	E	###	WHC	OS
663	WHCUM8	###	ASX	P	2025-11-20	###	E	###	WHC	OS
664	WHCUN8	###	ASX	C	2025-11-20	###	E	###	WHC	OS
665	WHCUO8	###	ASX	P	2025-11-20	###	E	###	WHC	OS
666	WHCUP8	###	ASX	C	2025-11-20	5.26	E	###	WHC	OS
667	WHCUQ8	###	ASX	P	2025-11-20	5.26	E	###	WHC	OS
668	WHCUR8	###	ASX	C	2025-11-20	5.51	E	###	WHC	OS
669	WHCUS8	###	ASX	P	2025-11-20	5.51	E	###	WHC	OS
670	WHCUT8	###	ASX	C	2025-11-20	5.76	E	###	WHC	OS
671	WHCUU7	###	ASX	C	###	5	A	###	WHC	OS
672	WHCUU8	###	ASX	P	2025-11-20	5.76	E	###	WHC	OS
673	WHCUV7	###	ASX	P	###	5	A	###	WHC	OS
674	WHCUV8	###	ASX	C	2025-11-20	###	E	###	WHC	OS
675	WHCUW7	###	ASX	C	###	5.25	A	###	WHC	OS
676	WHCUW8	###	ASX	P	2025-11-20	###	E	###	WHC	OS
677	WHCUX7	###	ASX	P	###	5.25	A	###	WHC	OS
678	WHCUX8	###	ASX	C	2025-11-20	6.26	E	###	WHC	OS
679	WHCUY7	###	ASX	C	###	5.5	A	###	WHC	OS
680	WHCUY8	###	ASX	P	2025-11-20	6.26	E	###	WHC	OS
681	WHCUZ7	###	ASX	P	###	5.5	A	###	WHC	OS
682	WHCUZ8	###	ASX	C	2025-11-20	###	E	###	WHCL	LE
683	WHCV17	###	ASX	C	###	5.75	A	###	WHC	OS
684	WHCV18	###	ASX	C	2025-11-20	4.4	A	###	WHC	OS
685	WHCV27	###	ASX	P	###	5.75	A	###	WHC	OS
686	WHCV28	###	ASX	P	2025-11-20	4.4	A	###	WHC	OS
687	WHCV37	###	ASX	C	###	6	A	###	WHC	OS
688	WHCV38	###	ASX	C	2025-11-20	4.81	E	###	WHC	OS
689	WHCV47	###	ASX	P	###	6	A	###	WHC	OS
690	WHCV48	###	ASX	P	2025-11-20	4.81	E	###	WHC	OS
691	WHCV57	###	ASX	C	###	6.25	A	###	WHC	OS
692	WHCV58	###	ASX	C	###	###	E	###	WHC	OS
693	WHCV67	###	ASX	P	###	6.25	A	###	WHC	OS
694	WHCV68	###	ASX	P	###	###	E	###	WHC	OS
695	WHCV77	###	ASX	C	###	6.5	A	###	WHC	OS
696	WHCV78	###	ASX	C	###	8	A	###	WHC	OS
697	WHCV87	###	ASX	P	###	6.5	A	###	WHC	OS
698	WHCV88	###	ASX	P	###	8	A	###	WHC	OS
699	WHCV97	###	ASX	C	###	6.75	A	###	WHC	OS
700	WHCV98	###	ASX	C	###	###	E	###	WHC	OS
701	WHCVA7	###	ASX	P	###	6.75	A	###	WHC	OS
702	WHCVA8	###	ASX	P	###	###	E	###	WHC	OS
703	WHCVB7	###	ASX	C	###	7	A	###	WHC	OS
704	WHCVB8	###	ASX	C	###	8	A	###	WHC	OS
705	WHCVC7	###	ASX	P	###	7	A	###	WHC	OS
706	WHCVC8	###	ASX	P	###	8	A	###	WHC	OS
707	WHCVD7	###	ASX	C	###	7.25	A	###	WHC	OS
708	WHCVD8	###	ASX	C	###	###	E	###	WHC	OS
709	WHCVE7	###	ASX	P	###	7.25	A	###	WHC	OS
710	WHCVE8	###	ASX	P	###	###	E	###	WHC	OS
711	WHCVF7	###	ASX	C	###	7.5	A	###	WHC	OS
712	WHCVF8	###	ASX	C	2025-11-20	8	A	###	WHC	OS
713	WHCVG7	###	ASX	P	###	7.5	A	###	WHC	OS
714	WHCVG8	###	ASX	P	2025-11-20	8	A	###	WHC	OS
715	WHCVH7	###	ASX	C	###	7.75	A	###	WHC	OS
716	WHCVH8	###	ASX	C	2025-11-20	###	E	###	WHC	OS
717	WHCVI7	###	ASX	P	###	7.75	A	###	WHC	OS
718	WHCVI8	###	ASX	P	2025-11-20	###	E	###	WHC	OS
719	WHCVJ7	###	ASX	C	###	8	A	###	WHC	OS
720	WHCVJ8	###	ASX	C	###	7.5	A	###	WHC	OS
721	WHCVK7	###	ASX	P	###	8	A	###	WHC	OS
722	WHCVK8	###	ASX	P	###	7.5	A	###	WHC	OS
723	WHCVL7	###	ASX	C	###	8.25	A	###	WHC	OS
724	WHCVL8	###	ASX	C	###	6.51	E	###	WHC	OS
725	WHCVM7	###	ASX	P	###	8.25	A	###	WHC	OS
726	WHCVM8	###	ASX	P	###	6.51	E	###	WHC	OS
727	WHCVN7	###	ASX	C	###	8.5	A	###	WHC	OS
728	WHCVN8	###	ASX	C	2025-11-20	7.5	A	###	WHC	OS
729	WHCVO7	###	ASX	P	###	8.5	A	###	WHC	OS
730	WHCVO8	###	ASX	P	2025-11-20	7.5	A	###	WHC	OS
731	WHCVP7	###	ASX	C	###	###	E	###	WHC	OS
732	WHCVP8	###	ASX	C	2025-11-20	6.51	E	###	WHC	OS
733	WHCVQ7	###	ASX	P	###	###	E	###	WHC	OS
734	WHCVQ8	###	ASX	P	2025-11-20	6.51	E	###	WHC	OS
735	WHCVR7	###	ASX	C	###	6.26	E	###	WHC	OS
736	WHCVR8	###	ASX	C	###	7.51	E	###	WHC	OS
737	WHCVS7	###	ASX	P	###	6.26	E	###	WHC	OS
738	WHCVS8	###	ASX	P	###	7.51	E	###	WHC	OS
739	WHCVT7	###	ASX	C	###	6.51	E	###	WHC	OS
740	WHCVT8	###	ASX	C	###	7.26	E	###	WHC	OS
741	WHCVU7	###	ASX	P	###	6.51	E	###	WHC	OS
742	WHCVU8	###	ASX	P	###	7.26	E	###	WHC	OS
743	WHCVV7	###	ASX	C	###	6.76	E	###	WHC	OS
744	WHCVV8	###	ASX	C	###	7.51	E	###	WHC	OS
745	WHCVW7	###	ASX	P	###	6.76	E	###	WHC	OS
746	WHCVW8	###	ASX	P	###	7.51	E	###	WHC	OS
747	WHCVX7	###	ASX	C	###	###	E	###	WHC	OS
748	WHCVX8	###	ASX	C	2025-08-21	8.25	A	###	WHC	OS
749	WHCVY7	###	ASX	P	###	###	E	###	WHC	OS
750	WHCVY8	###	ASX	P	2025-08-21	8.25	A	###	WHC	OS
751	WHCVZ7	###	ASX	C	###	7.26	E	###	WHC	OS
752	WHCVZ8	###	ASX	C	2025-08-21	8.26	E	###	WHC	OS
753	WHCW17	###	ASX	P	###	7.26	E	###	WHC	OS
754	WHCW18	###	ASX	P	2025-08-21	8.26	E	###	WHC	OS
755	WHCW27	###	ASX	C	###	7.51	E	###	WHC	OS
756	WHCW37	###	ASX	P	###	7.51	E	###	WHC	OS
757	WHCW47	###	ASX	C	###	###	E	###	WHCL	LE
758	WHCW57	###	ASX	C	###	8.75	A	###	WHC	OS
759	WHCW67	###	ASX	P	###	8.75	A	###	WHC	OS
760	WHCW77	###	ASX	C	###	7.76	E	###	WHC	OS
761	WHCW87	###	ASX	P	###	7.76	E	###	WHC	OS
762	WHCW97	###	ASX	C	###	###	A	###	WHC	OS
763	WHCWA7	###	ASX	P	###	###	A	###	WHC	OS
764	WHCWB7	###	ASX	C	###	5.76	E	###	WHC	OS
765	WHCWC7	###	ASX	P	###	5.76	E	###	WHC	OS
766	WHCWH7	###	ASX	C	###	4.8	A	###	WHC	OS
767	WHCWI7	###	ASX	P	###	4.8	A	###	WHC	OS
768	WHCWJ7	###	ASX	C	###	5.51	E	###	WHC	OS
769	WHCWK7	###	ASX	P	###	5.51	E	###	WHC	OS
770	WHCWL7	###	ASX	C	###	10.76	E	###	WHC	OS
771	WHCWM7	###	ASX	P	###	10.76	E	###	WHC	OS
772	WHCWN7	###	ASX	C	###	###	A	###	WHC	OS
773	WHCWO7	###	ASX	P	###	###	A	###	WHC	OS
774	WHCWP7	###	ASX	C	###	###	E	###	WHC	OS
775	WHCWQ7	###	ASX	P	###	###	E	###	WHC	OS
776	WHCWR7	###	ASX	C	###	11.25	A	###	WHC	OS
777	WHCWS7	###	ASX	P	###	11.25	A	###	WHC	OS
778	WHCWT7	###	ASX	C	###	11.26	E	###	WHC	OS
779	WHCWU7	###	ASX	P	###	11.26	E	###	WHC	OS
780	WHCWV7	###	ASX	C	###	11.5	A	###	WHC	OS
781	WHCWW7	###	ASX	P	###	11.5	A	###	WHC	OS
782	WHCWX7	###	ASX	C	###	11.51	E	###	WHC	OS
783	WHCWY7	###	ASX	P	###	11.51	E	###	WHC	OS
784	WHCWZ7	###	ASX	C	###	###	A	###	WHC	OS
785	WHCX17	###	ASX	P	###	###	A	###	WHC	OS
786	WHCX27	###	ASX	C	###	###	E	###	WHC	OS
787	WHCX37	###	ASX	P	###	###	E	###	WHC	OS
788	WHCX47	###	ASX	C	###	12.5	A	###	WHC	OS
789	WHCX57	###	ASX	P	###	12.5	A	###	WHC	OS
790	WHCX67	###	ASX	C	###	12.51	E	###	WHC	OS
791	WHCX77	###	ASX	P	###	12.51	E	###	WHC	OS
792	WHCX87	###	ASX	C	###	###	A	###	WHC	OS
793	WHCX97	###	ASX	P	###	###	A	###	WHC	OS
794	WHCXA7	###	ASX	C	###	###	E	###	WHC	OS
795	WHCXB7	###	ASX	P	###	###	E	###	WHC	OS
796	WHCXH7	###	ASX	C	###	4.7	A	###	WHC	OS
797	WHCXI7	###	ASX	P	###	4.7	A	###	WHC	OS
798	WHCXJ7	###	ASX	C	###	5.26	E	###	WHC	OS
799	WHCXK7	###	ASX	P	###	5.26	E	###	WHC	OS
800	WHCXL7	###	ASX	C	###	4.7	A	###	WHC	OS
801	WHCXM7	###	ASX	P	###	4.7	A	###	WHC	OS
802	WHCXN7	###	ASX	C	###	4.8	A	###	WHC	OS
803	WHCXO7	###	ASX	P	###	4.8	A	###	WHC	OS
804	WHCXP7	###	ASX	C	###	###	A	###	WHC	OS
805	WHCXQ7	###	ASX	P	###	###	A	###	WHC	OS
806	WHCXR7	###	ASX	C	###	5	A	###	WHC	OS
807	WHCXS7	###	ASX	P	###	5	A	###	WHC	OS
808	WHCXT7	###	ASX	C	###	5.25	A	###	WHC	OS
809	WHCXU7	###	ASX	P	###	5.25	A	###	WHC	OS
810	WHCXV7	###	ASX	C	###	5.5	A	###	WHC	OS
811	WHCXW7	###	ASX	P	###	5.5	A	###	WHC	OS
812	WHCXY7	###	ASX	C	###	5.75	A	###	WHC	OS
813	WHCXZ7	###	ASX	P	###	5.75	A	###	WHC	OS
814	WHCY17	###	ASX	C	###	6	A	###	WHC	OS
815	WHCY27	###	ASX	P	###	6	A	###	WHC	OS
816	WHCY37	###	ASX	C	###	6.25	A	###	WHC	OS
817	WHCY47	###	ASX	P	###	6.25	A	###	WHC	OS
818	WHCY57	###	ASX	C	###	6.5	A	###	WHC	OS
819	WHCY67	###	ASX	P	###	6.5	A	###	WHC	OS
820	WHCY77	###	ASX	C	###	6.75	A	###	WHC	OS
821	WHCY87	###	ASX	P	###	6.75	A	###	WHC	OS
822	WHCY97	###	ASX	C	###	7	A	###	WHC	OS
823	WHCYA7	###	ASX	P	###	7	A	###	WHC	OS
824	WHCYB7	###	ASX	C	###	7.25	A	###	WHC	OS
825	WHCYC7	###	ASX	P	###	7.25	A	###	WHC	OS
826	WHCYD7	###	ASX	C	###	7.5	A	###	WHC	OS
827	WHCYE7	###	ASX	P	###	7.5	A	###	WHC	OS
828	WHCYF7	###	ASX	C	###	7.75	A	###	WHC	OS
829	WHCYG7	###	ASX	P	###	7.75	A	###	WHC	OS
830	WHCYH7	###	ASX	C	###	5.26	E	###	WHC	OS
831	WHCYI7	###	ASX	P	###	5.26	E	###	WHC	OS
832	WHCYJ7	###	ASX	C	###	5.51	E	###	WHC	OS
833	WHCYK7	###	ASX	P	###	5.51	E	###	WHC	OS
834	WHCYL7	###	ASX	C	###	5.76	E	###	WHC	OS
835	WHCYM7	###	ASX	P	###	5.76	E	###	WHC	OS
836	WHCYN7	###	ASX	C	###	###	E	###	WHC	OS
837	WHCYO7	###	ASX	P	###	###	E	###	WHC	OS
838	WHCYP7	###	ASX	C	###	6.26	E	###	WHC	OS
839	WHCYQ7	###	ASX	P	###	6.26	E	###	WHC	OS
840	WHCYR7	###	ASX	C	###	6.51	E	###	WHC	OS
841	WHCYS7	###	ASX	P	###	6.51	E	###	WHC	OS
842	WHCYT7	###	ASX	C	###	6.76	E	###	WHC	OS
843	WHCYU7	###	ASX	P	###	6.76	E	###	WHC	OS
844	WHCYV7	###	ASX	C	###	###	E	###	WHCL	LE
845	WHCYW7	###	ASX	C	###	8	A	###	WHC	OS
846	WHCYX7	###	ASX	P	###	8	A	###	WHC	OS
847	WHCYZ7	###	ASX	C	###	###	E	###	WHC	OS
848	WHCZ17	###	ASX	P	###	###	E	###	WHC	OS
849	WHCZ27	###	ASX	C	###	8.25	A	###	WHC	OS
850	WHCZ37	###	ASX	P	###	8.25	A	###	WHC	OS
851	WHCZ47	###	ASX	C	###	7.26	E	###	WHC	OS
852	WHCZ57	###	ASX	P	###	7.26	E	###	WHC	OS
853	WHCZ67	###	ASX	C	###	4.8	A	###	WHC	OS
854	WHCZ77	###	ASX	P	###	4.8	A	###	WHC	OS
855	WHCZ87	###	ASX	C	###	###	A	###	WHC	OS
856	WHCZ97	###	ASX	P	###	###	A	###	WHC	OS
857	WHCZA7	###	ASX	C	###	5	A	###	WHC	OS
858	WHCZB7	###	ASX	P	###	5	A	###	WHC	OS
859	WHCZC7	###	ASX	C	###	5.25	A	###	WHC	OS
860	WHCZD7	###	ASX	P	###	5.25	A	###	WHC	OS
861	WHCZE7	###	ASX	C	###	5.5	A	###	WHC	OS
862	WHCZF7	###	ASX	P	###	5.5	A	###	WHC	OS
863	WHCZG7	###	ASX	C	###	5.75	A	###	WHC	OS
864	WHCZH7	###	ASX	P	###	5.75	A	###	WHC	OS
865	WHCZI7	###	ASX	C	###	6	A	###	WHC	OS
866	WHCZJ7	###	ASX	P	###	6	A	###	WHC	OS
867	WHCZK7	###	ASX	C	###	6.25	A	###	WHC	OS
868	WHCZL7	###	ASX	P	###	6.25	A	###	WHC	OS
869	WHCZM7	###	ASX	C	###	6.5	A	###	WHC	OS
870	WHCZN7	###	ASX	P	###	6.5	A	###	WHC	OS
871	WHCZO7	###	ASX	C	###	6.75	A	###	WHC	OS
872	WHCZP7	###	ASX	P	###	6.75	A	###	WHC	OS
873	WHCZQ7	###	ASX	C	###	7	A	###	WHC	OS
874	WHCZR7	###	ASX	P	###	7	A	###	WHC	OS
875	WHCZS7	###	ASX	C	###	7.25	A	###	WHC	OS
876	WHCZT7	###	ASX	P	###	7.25	A	###	WHC	OS
877	WHCZU7	###	ASX	C	###	7.5	A	###	WHC	OS
878	WHCZV7	###	ASX	P	###	7.5	A	###	WHC	OS
879	WHCZW7	###	ASX	C	###	7.75	A	###	WHC	OS
880	WHCZX7	###	ASX	P	###	7.75	A	###	WHC	OS
881	WHCZY7	###	ASX	C	###	8	A	###	WHC	OS

Options Warrants owned by WHC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WHCJOA	###	Instalment MINI	###	1	4	A	CITIWARRANTS	COR
2	WHCJOB	###	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
3	WHCJOD	###	Instalment MINI	###	1	3.3621	A	CITIWARRANTS	COR
4	WHCJOG	###	Instalment MINI	2025-09-25	1	3.0488	A	CITIWARRANTS	COR
5	WHCKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	WHCKOC	###	MINI Call	###	1	2.4958	A	CITIWARRANTS	COR
7	WHCKOD	###	MINI Call	###	1	3.457	A	CITIWARRANTS	COR
8	WHCKOE	###	MINI Call	###	1	3.055	A	CITIWARRANTS	COR
9	WHCKOF	###	MINI Call	###	1	2.8942	A	CITIWARRANTS	COR
10	WHCKOK	###	MINI Call	###	1	2.5989	A	CITIWARRANTS	COR
11	WHCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	WHCKOR	###	MINI Put	###	1	8.9226	A	CITIWARRANTS	COR
13	WHCKOS	###	MINI Put	###	1	8.2458	A	CITIWARRANTS	COR
14	WHCKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	WHCKOX	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	WHCKOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	WHCKOZ	###	MINI Put	###	1	7.8541	A	CITIWARRANTS	COR
18	WHCQRA	###	MINI Call	###	1	3.3187	A	RBS PLC	LMS

Warrants Price Charting Ext_Verification

Various chartings for (WHC) WHITEHAVEN COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.355	###	0.0
MAX	###	105,779,729	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WHC

Weekly Format Enhanced Daily Prices for WHC Basic

End of day Prices (Enhanced format),

last 120 Days for (WHC) WHITEHAVEN COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.44
2025-Jun-10 Tue	5.77	5.87	5.71	5.73	6,327,755	###	###	###	13.0
2025-Jun-06 Fri	###	5.81	5.59	5.79	5,967,247	###	###	88.5	###
2025-Jun-05 Thu	5.52	###	5.52	5.59	4,701,887	###	###	###	12.7
2025-Jun-04 Wed	5.51	###	5.4	5.49	7,549,373	41,597,045	###	###	12.5
2025-Jun-03 Tue	5.45	5.51	###	5.48	4,766,782	25,955,127	0.6	72.5	12.5
2025-Jun-02 Mon	5.51	5.58	5.43	5.49	6,941,326	###	###	39.9	12.5
2025-May-30 Fri	###	###	5.53	5.56	6,184,342	34,508,628	###	###	###
2025-May-29 Thu	###	5.77	###	###	###	19,133,471	-0.5	31.7	###
2025-May-28 Wed	###	5.74	###	###	5,474,583	31,068,258	###	79.4	###
2025-May-27 Tue	5.53	###	5.5	5.53	###	27,744,385	###	69.2	12.6
2025-May-26 Mon	5.5	###	5.46	5.47	4,764,774	26,337,288	-0.5	###	###
2025-May-23 Fri	5.4	5.47	5.4	5.44	###	16,818,053	0.7	72.4	###
2025-May-22 Thu	###	5.49	###	5.41	6,122,256	###	1.1	72.9	12.3
2025-May-21 Wed	5.4	5.46	###	5.4	3,878,446	###	###	###	12.3
2025-May-20 Tue	###	5.43	5.325	###	###	12,378,822	###	65.3	12.2
2025-May-19 Mon	5.52	5.53	###	###	8,373,153	45,340,623	###	###	12.2
2025-May-16 Fri	5.57	###	5.52	5.56	###	38,818,640	-0.2	31.8	###
2025-May-15 Thu	5.56	###	5.52	5.55	###	###	-0.2	43.8	###
2025-May-14 Wed	5.52	###	5.5	5.54	###	###	###	71.4	###
2025-May-13 Tue	###	5.43	###	5.41	###	###	1.1	###	12.3
2025-May-12 Mon	###	###	###	5.24	###	30,572,740	1.2	77.8	###
2025-May-09 Fri	###	###	###	###	3,857,241	19,855,148	###	32.5	11.7
2025-May-08 Thu	###	###	###	###	3,761,653	19,165,622	1.6	74.8	11.7
2025-May-07 Wed	###	5.125	###	###	###	16,966,223	###	64.8	11.5
2025-May-06 Tue	###	###	###	###	2,676,350	13,435,276	###	###	11.5
2025-May-05 Mon	###	###	###	###	3,375,556	17,046,557	###	21.2	11.3
2025-May-02 Fri	###	###	###	###	###	###	###	###	11.5
2025-May-01 Thu	###	###	4.86	###	7,133,371	35,096,185	###	73.7	11.2
2025-Apr-30 Wed	###	###	###	###	7,624,677	###	-1.8	###	###
2025-Apr-29 Tue	###	###	4.89	###	11,365,625	###	3.0	82.7	11.5
2025-Apr-28 Mon	4.85	###	4.78	4.85	5,874,424	28,520,328	###	###	11.0
2025-Apr-24 Thu	4.75	4.85	4.75	4.82	###	###	1.5	###	11.0
2025-Apr-23 Wed	4.89	###	4.78	4.78	###	###	-2.2	###	###
2025-Apr-22 Tue	4.79	4.82	4.7	4.77	###	###	###	37.2	###
2025-Apr-17 Thu	###	4.85	###	4.85	7,542,053	35,900,172	###	85.3	11.0
2025-Apr-16 Wed	###	###	4.625	###	9,956,878	###	###	###	10.6
2025-Apr-15 Tue	###	###	###	###	6,728,057	###	2.2	82.2	###
2025-Apr-14 Mon	4.86	###	4.85	###	7,557,326	###	###	84.8	###
2025-Apr-11 Fri	###	4.79	###	4.79	###	###	2.6	76.8	###
2025-Apr-10 Thu	###	###	4.75	4.8	###	45,288,584	###	###	###
2025-Apr-09 Wed	4.57	###	4.52	###	###	###	###	###	10.5
2025-Apr-08 Tue	###	4.78	4.56	4.73	14,752,553	68,894,422	1.7	61.5	10.8
2025-Apr-07 Mon	###	4.445	4.26	###	###	60,224,288	0.9	75.2	###
2025-Apr-04 Fri	4.75	4.76	4.57	###	###	58,211,745	###	###	10.5
2025-Apr-03 Thu	###	###	4.84	4.86	###	75,175,280	###	###	11.0
2025-Apr-02 Wed	5.4	5.41	5.21	5.26	###	30,874,256	###	###	12.0
2025-Apr-01 Tue	5.53	5.58	5.355	###	###	19,544,880	###	###	12.2
2025-Mar-31 Mon	5.52	5.57	5.445	5.47	8,101,943	44,621,451	###	37.6	###
2025-Mar-28 Fri	5.55	5.71	5.55	###	5,479,488	###	1.1	###	12.8
2025-Mar-27 Thu	5.41	5.54	###	5.48	5,495,426	30,005,025	###	79.9	12.5
2025-Mar-26 Wed	5.44	5.59	5.42	5.43	6,739,743	37,102,285	-0.2	32.8	###
2025-Mar-25 Tue	5.58	###	5.42	5.42	10,836,644	###	###	15.3	12.3
2025-Mar-24 Mon	###	5.75	5.56	5.59	###	36,936,729	###	###	12.7
2025-Mar-21 Fri	5.89	5.89	###	5.72	###	70,282,674	-2.9	14.8	###
2025-Mar-20 Thu	5.87	5.88	5.78	5.88	5,128,743	29,900,571	0.2	58.7	###
2025-Mar-19 Wed	5.86	###	5.745	5.77	###	37,609,750	###	22.9	###
2025-Mar-18 Tue	5.74	5.85	###	5.84	8,442,758	###	1.7	80.4	13.3
2025-Mar-17 Mon	5.57	5.73	5.52	###	###	28,750,578	2.0	###	###
2025-Mar-14 Fri	5.52	###	5.48	5.54	6,888,251	38,281,454	###	62.8	###
2025-Mar-13 Thu	5.7	5.75	5.51	5.54	11,518,885	64,851,322	###	14.7	###
2025-Mar-12 Wed	###	###	5.875	5.88	###	###	-1.7	22.9	###
2025-Mar-11 Tue	5.85	###	5.84	###	###	###	3.1	91.6	13.7
2025-Mar-10 Mon	5.75	###	5.74	###	6,258,357	36,470,575	###	85.8	###
2025-Mar-07 Fri	5.71	###	###	5.7	4,858,179	27,752,347	-0.2	43.2	13.0
2025-Mar-06 Thu	###	###	###	5.77	5,438,650	###	###	###	###
2025-Mar-05 Wed	5.79	5.88	5.685	5.75	8,418,841	48,681,948	###	32.5	13.1
2025-Mar-04 Tue	###	5.86	###	5.83	###	###	###	###	13.3
2025-Mar-03 Mon	###	5.88	5.59	5.79	###	###	###	###	###
2025-Feb-28 Fri	###	5.7	5.59	###	###	44,604,182	-0.4	46.5	12.8
2025-Feb-27 Thu	5.57	###	5.57	###	6,412,626	###	###	76.8	###
2025-Feb-26 Wed	5.71	5.8	###	5.74	4,981,971	###	0.5	###	13.0
2025-Feb-25 Tue	###	5.83	5.58	5.83	6,752,924	###	###	86.4	13.3
2025-Feb-24 Mon	5.55	5.74	5.55	###	###	39,150,976	2.5	###	###
2025-Feb-21 Fri	5.8	###	5.48	###	###	83,716,759	-2.6	###	###
2025-Feb-20 Thu	###	###	5.43	###	19,216,278	106,650,342	###	###	###
2025-Feb-19 Wed	5.41	5.52	###	###	###	61,459,284	###	###	11.8
2025-Feb-18 Tue	###	###	###	###	###	###	###	###	###
2025-Feb-17 Mon	5.57	###	5.51	###	###	31,591,346	###	73.2	12.8
2025-Feb-14 Fri	5.7	5.77	5.57	5.57	10,495,375	59,508,776	-2.3	17.1	###
2025-Feb-13 Thu	5.78	5.84	5.72	5.72	9,639,052	55,713,720	###	###	###
2025-Feb-12 Wed	###	###	5.79	5.82	###	37,623,052	-2.2	###	13.2
2025-Feb-11 Tue	###	6	5.81	###	###	###	###	###	###
2025-Feb-10 Mon	###	###	###	5.88	###	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	###	-3.1	11.7	###
2025-Feb-06 Thu	###	6.27	###	6.22	###	###	###	###	###
2025-Feb-05 Wed	###	6.47	###	6.25	10,532,440	66,565,020	###	###	14.2
2025-Feb-04 Tue	###	###	###	###	###	30,164,257	###	###	###
2025-Feb-03 Mon	###	###	###	###	4,963,640	###	###	81.8	13.8
2025-Jan-31 Fri	###	6.2	###	###	5,863,086	###	-0.3	###	###
2025-Jan-30 Thu	###	6.26	###	###	###	###	###	25.4	###
2025-Jan-29 Wed	6.27	###	###	###	6,737,758	41,706,722	###	###	13.8
2025-Jan-28 Tue	6.22	6.255	###	###	###	29,191,257	###	###	13.8
2025-Jan-24 Fri	###	###	###	###	2,712,640	###	###	###	14.3
2025-Jan-23 Thu	6.23	###	###	###	###	21,153,525	2.2	86.8	14.5
2025-Jan-22 Wed	###	6.46	6.24	###	5,545,586	35,214,471	###	75.4	###
2025-Jan-21 Tue	6.25	###	6.21	6.28	4,354,076	###	0.5	71.0	14.3
2025-Jan-20 Mon	###	6.345	###	6.2	2,965,887	###	-1.7	###	###
2025-Jan-17 Fri	6.26	###	###	###	6,342,057	39,780,552	###	70.3	14.3
2025-Jan-16 Thu	###	###	###	6.2	###	###	-1.7	19.0	###
2025-Jan-15 Wed	6.43	6.43	6.225	6.27	###	33,120,273	-2.5	15.3	14.3
2025-Jan-14 Tue	###	6.46	###	6.45	###	53,617,853	###	###	###
2025-Jan-13 Mon	###	###	5.89	###	3,780,386	###	###	87.5	13.8
2025-Jan-10 Fri	6	###	###	###	5,422,559	###	###	31.8	13.5
2025-Jan-09 Thu	###	6	5.87	###	###	###	###	35.9	13.5
2025-Jan-08 Wed	###	###	###	###	5,907,552	###	###	###	###
2025-Jan-07 Tue	6.25	6.28	###	###	###	###	-3.0	###	13.8
2025-Jan-06 Mon	6.25	6.29	###	6.2	2,761,120	17,201,777	###	34.7	###
2025-Jan-03 Fri	6.28	###	6.23	6.24	3,752,789	23,642,570	###	###	###
2025-Jan-02 Thu	6.22	###	###	6.28	3,640,988	22,737,970	###	###	14.3
2024-Dec-31 Tue	###	###	###	6.2	3,032,284	###	###	81.4	###
2024-Dec-30 Mon	6	###	###	###	3,778,255	###	###	###	14.0
2024-Dec-27 Fri	###	###	###	6	###	###	###	###	###
2024-Dec-24 Tue	###	###	###	###	###	11,798,251	###	65.1	13.7
2024-Dec-23 Mon	6	###	###	###	3,947,121	###	###	###	###
2024-Dec-20 Fri	###	###	###	###	15,353,727	###	###	74.3	###
2024-Dec-19 Thu	###	6.24	###	###	9,824,771	60,274,970	-1.8	24.0	13.8
2024-Dec-18 Wed	###	###	6.24	###	4,610,988	###	###	68.1	###
2024-Dec-17 Tue	6.41	6.46	###	###	###	42,173,346	###	22.1	###
2024-Dec-16 Mon	6.57	6.655	6.44	6.52	3,889,421	25,465,983	###	40.3	14.8
2024-Dec-13 Fri	###	6.76	6.55	6.59	###	###	###	31.3	15.0

Enhanced Basic Format Daily Prices for WHC Bottom

Basic Prices for WHC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 07:58:00 thru 2025-06-11 07:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(WHC) WHITEHAVEN COAL LIMITED home page...

Various chartings for (WHC) WHITEHAVEN COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 07:58:00 thru 2025-06-11 07:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WHC) WHITEHAVEN COAL LIMITED home page...

Various chartings for (WHC) WHITEHAVEN COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-11 07:58:00 thru 2025-06-11 07:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 07:58:00 thru 2025-06-11 07:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000