Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 07:51:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHC) WHITEHAVEN COAL LIMITED home page...

     Prev Section TOC    Company Info for WHC    Fundamental Next Section
Listing Code WHC
Listing Name WHITEHAVEN COAL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WHITEHAVEN COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHC8


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for WHC .. Wednesday 21st August 2024

WHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHC
DATE ### ### ### ### ### ###
SHARE PRICE ### 7.79 ### ### 7.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 15.27 5.54 6.45 5.8 ###
Earnings/Share (EPS) 0.44 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 9 8.43 8.43
Year Low ### ### ### 5.88 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 9 8.43 8.43
52Week Low ### ### ### 5.88 ###

     Prev Section Fundamental    News for WHC    Options Next Section

Score Company WHC for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 12:17 GMT, Price
Closed at $6.07 		0
Price range $0.355 -> $11.04, for Dates 2007-Jun-01 Fri -> 2025-Jul-03 Thu
 
2< an >2020-03-06  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
6.5C FR@30% NIL CFI 17C SPECIAL
22 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
6.5C FR@30% NIL CFI 17C SPECIAL
22 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
6.5C FR@30% NIL CFI 17C SPECIAL
22 %Percentage Franked
 
8< an >2019-03-06  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27c
UNFRANKED NIL CFI 13C SPECIAL
0 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27c
UNFRANKED NIL CFI 13C SPECIAL
0 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27c
UNFRANKED NIL CFI 13C SPECIAL
0 %Percentage Franked
 

     Prev Section News    Options owned by WHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 WHC8Z9 2025-06-20 ASX C ### 6 A ### WHC OS
2 WHC9F9 2025-06-20 ASX P ### 6 A ### WHC OS
3 WHC9G9 2025-06-20 ASX C ### 6.25 A ### WHC OS
4 WHC9H9 2025-06-20 ASX P ### 6.25 A ### WHC OS
5 WHC9J9 2025-06-20 ASX C ### 6.5 A ### WHC OS
6 WHC9K9 2025-06-20 ASX P ### 6.5 A ### WHC OS
7 WHC9M9 2025-06-20 ASX C ### 6.75 A ### WHC OS
8 WHC9N9 2025-06-20 ASX P ### 6.75 A ### WHC OS
9 WHC9Q9 2025-06-20 ASX C ### 7 A ### WHC OS
10 WHC9U9 2025-06-20 ASX P ### 7 A ### WHC OS
11 WHC9V9 2025-06-20 ASX C ### 7.25 A ### WHC OS
12 WHC9X9 2025-06-20 ASX P ### 7.25 A ### WHC OS
13 WHC9Z9 2025-06-20 ASX C ### 7.5 A ### WHC OS
14 WHCB17 2025-06-20 ASX P ### 7.5 A ### WHC OS
15 WHCB18 ### ASX P ### 8 A ### WHC OS
16 WHCB27 2025-06-20 ASX C ### 7.75 A ### WHC OS
17 WHCB28 ### ASX C ### 5.51 E ### WHC OS
18 WHCB37 2025-06-20 ASX P ### 7.75 A ### WHC OS
19 WHCB38 ### ASX P ### 5.51 E ### WHC OS
20 WHCB47 2025-06-20 ASX C ### 8 A ### WHC OS
21 WHCB48 ### ASX C ### 5.76 E ### WHC OS
22 WHCB57 2025-06-20 ASX P ### 8 A ### WHC OS
23 WHCB58 ### ASX P ### 5.76 E ### WHC OS
24 WHCB67 2025-06-20 ASX C ### 8.25 A ### WHC OS
25 WHCB68 ### ASX C ### ### E ### WHC OS
26 WHCB77 2025-06-20 ASX P ### 8.25 A ### WHC OS
27 WHCB78 ### ASX P ### ### E ### WHC OS
28 WHCB87 2025-06-20 ASX C ### 8.5 A ### WHC OS
29 WHCB88 ### ASX C ### 6.26 E ### WHC OS
30 WHCB97 2025-06-20 ASX P ### 8.5 A ### WHC OS
31 WHCB98 ### ASX P ### 6.26 E ### WHC OS
32 WHCBF7 2025-06-20 ASX C ### 8.75 A ### WHC OS
33 WHCBF8 ### ASX C ### 6.51 E ### WHC OS
34 WHCBG7 2025-06-20 ASX P ### 8.75 A ### WHC OS
35 WHCBG8 ### ASX P ### 6.51 E ### WHC OS
36 WHCBH7 2025-06-20 ASX C ### 9 A ### WHC OS
37 WHCBH8 ### ASX C ### 6.76 E ### WHC OS
38 WHCBI7 2025-06-20 ASX P ### 9 A ### WHC OS
39 WHCBI8 ### ASX P ### 6.76 E ### WHC OS
40 WHCBJ7 2025-06-20 ASX C ### 9.25 A ### WHC OS
41 WHCBJ8 ### ASX C ### ### E ### WHC OS
42 WHCBK7 2025-06-20 ASX P ### 9.25 A ### WHC OS
43 WHCBK8 ### ASX P ### ### E ### WHC OS
44 WHCBL7 2025-06-20 ASX C ### 9.5 A ### WHC OS
45 WHCBL8 ### ASX C ### ### E ### WHCL LE
46 WHCBM7 2025-06-20 ASX P ### 9.5 A ### WHC OS
47 WHCBM8 ### ASX C ### 4.7 A ### WHC OS
48 WHCBO7 2025-06-20 ASX C ### ### E ### WHC OS
49 WHCBO8 ### ASX P ### 4.7 A ### WHC OS
50 WHCBP7 2025-06-20 ASX P ### ### E ### WHC OS
51 WHCBP8 ### ASX C ### 5.26 E ### WHC OS
52 WHCBQ7 2025-06-20 ASX C ### 7.26 E ### WHC OS
53 WHCBQ8 ### ASX P ### 5.26 E ### WHC OS
54 WHCBR7 2025-06-20 ASX P ### 7.26 E ### WHC OS
55 WHCBS7 2025-06-20 ASX C ### 7.51 E ### WHC OS
56 WHCBT7 2025-06-20 ASX P ### 7.51 E ### WHC OS
57 WHCBU7 2025-06-20 ASX C ### 7.76 E ### WHC OS
58 WHCBV7 2025-06-20 ASX P ### 7.76 E ### WHC OS
59 WHCBW7 2025-06-20 ASX C ### ### E ### WHC OS
60 WHCBX7 2025-06-20 ASX P ### ### E ### WHC OS
61 WHCBY7 2025-06-20 ASX C ### 8.26 E ### WHC OS
62 WHCBZ7 2025-06-20 ASX P ### 8.26 E ### WHC OS
63 WHCBZ8 ### ASX C ### ### A ### WHC OS
64 WHCC17 2025-06-20 ASX C ### 8.51 E ### WHC OS
65 WHCC18 ### ASX P ### ### A ### WHC OS
66 WHCC27 2025-06-20 ASX P ### 8.51 E ### WHC OS
67 WHCC28 ### ASX C ### ### E ### WHC OS
68 WHCC37 2025-06-20 ASX C ### ### E ### WHCL LE
69 WHCC38 ### ASX P ### ### E ### WHC OS
70 WHCC47 2025-06-20 ASX C ### 9.75 A ### WHC OS
71 WHCC48 ### ASX C ### ### A ### WHC OS
72 WHCC57 2025-06-20 ASX P ### 9.75 A ### WHC OS
73 WHCC58 ### ASX P ### ### A ### WHC OS
74 WHCC67 2025-06-20 ASX C ### 8.76 E ### WHC OS
75 WHCC68 ### ASX C ### ### E ### WHC OS
76 WHCC77 2025-06-20 ASX P ### 8.76 E ### WHC OS
77 WHCC78 ### ASX P ### ### E ### WHC OS
78 WHCC87 2025-06-20 ASX C ### 5.75 A ### WHC OS
79 WHCC88 ### ASX C ### ### A ### WHC OS
80 WHCC97 2025-06-20 ASX P ### 5.75 A ### WHC OS
81 WHCC98 ### ASX P ### ### A ### WHC OS
82 WHCCF7 2025-06-20 ASX C ### 6.76 E ### WHC OS
83 WHCCF8 ### ASX C ### ### E ### WHC OS
84 WHCCG7 2025-06-20 ASX P ### 6.76 E ### WHC OS
85 WHCCG8 ### ASX P ### ### E ### WHC OS
86 WHCCH7 2025-06-20 ASX C ### ### A ### WHC OS
87 WHCCI7 2025-06-20 ASX P ### ### A ### WHC OS
88 WHCCJ7 2025-06-20 ASX C ### ### E ### WHC OS
89 WHCCK7 2025-06-20 ASX P ### ### E ### WHC OS
90 WHCCP8 ### ASX C ### 4.5 A ### WHC OS
91 WHCCQ8 ### ASX P ### 4.5 A ### WHC OS
92 WHCCR8 ### ASX C ### ### E ### WHC OS
93 WHCCS8 ### ASX P ### ### E ### WHC OS
94 WHCCT8 ### ASX C ### 4.5 A ### WHC OS
95 WHCCU8 ### ASX P ### 4.5 A ### WHC OS
96 WHCCV8 ### ASX C ### ### E ### WHC OS
97 WHCCW8 ### ASX P ### ### E ### WHC OS
98 WHCCX8 ### ASX C ### 4.5 A ### WHC OS
99 WHCCY8 ### ASX P ### 4.5 A ### WHC OS
100 WHCCZ8 ### ASX C ### ### E ### WHC OS
101 WHCD18 ### ASX P ### ### E ### WHC OS
102 WHCD27 2025-06-20 ASX C ### 10.25 A ### WHC OS
103 WHCD37 2025-06-20 ASX P ### 10.25 A ### WHC OS
104 WHCD47 2025-06-20 ASX C ### 9.26 E ### WHC OS
105 WHCD57 2025-06-20 ASX P ### 9.26 E ### WHC OS
106 WHCDS8 2025-06-20 ASX C ### 4.4 A ### WHC OS
107 WHCDT8 2025-06-20 ASX P ### 4.4 A ### WHC OS
108 WHCDU8 2025-06-20 ASX C ### 4.81 E ### WHC OS
109 WHCDV8 2025-06-20 ASX P ### 4.81 E ### WHC OS
110 WHCDW8 ### ASX C ### 4.4 A ### WHC OS
111 WHCDX8 ### ASX P ### 4.4 A ### WHC OS
112 WHCDY8 ### ASX C ### 4.81 E ### WHC OS
113 WHCDZ8 ### ASX P ### 4.81 E ### WHC OS
114 WHCE18 ### ASX C ### 4.4 A ### WHC OS
115 WHCE28 ### ASX P ### 4.4 A ### WHC OS
116 WHCE38 ### ASX C ### 4.81 E ### WHC OS
117 WHCE48 ### ASX P ### 4.81 E ### WHC OS
118 WHCE58 ### ASX C ### 4.4 A ### WHC OS
119 WHCE68 ### ASX P ### 4.4 A ### WHC OS
120 WHCE78 ### ASX C ### 4.81 E ### WHC OS
121 WHCE88 ### ASX P ### 4.81 E ### WHC OS
122 WHCE98 ### ASX C 2025-08-21 ### A ### WHC OS
123 WHCEF8 ### ASX P 2025-08-21 ### A ### WHC OS
124 WHCEG8 ### ASX C 2025-08-21 4.7 A ### WHC OS
125 WHCEH8 ### ASX P 2025-08-21 4.7 A ### WHC OS
126 WHCEI8 ### ASX C 2025-08-21 4.8 A ### WHC OS
127 WHCEJ8 ### ASX P 2025-08-21 4.8 A ### WHC OS
128 WHCEK8 ### ASX C 2025-08-21 ### A ### WHC OS
129 WHCEL8 ### ASX P 2025-08-21 ### A ### WHC OS
130 WHCEM8 ### ASX C 2025-08-21 5 A ### WHC OS
131 WHCEN8 ### ASX P 2025-08-21 5 A ### WHC OS
132 WHCEO8 ### ASX C 2025-08-21 5.25 A ### WHC OS
133 WHCEP8 ### ASX P 2025-08-21 5.25 A ### WHC OS
134 WHCEQ8 ### ASX C 2025-08-21 5.5 A ### WHC OS
135 WHCER8 ### ASX P 2025-08-21 5.5 A ### WHC OS
136 WHCES8 ### ASX C 2025-08-21 5.75 A ### WHC OS
137 WHCET8 ### ASX P 2025-08-21 5.75 A ### WHC OS
138 WHCEU8 ### ASX C 2025-08-21 6 A ### WHC OS
139 WHCEV8 ### ASX P 2025-08-21 6 A ### WHC OS
140 WHCEW8 ### ASX C 2025-08-21 6.25 A ### WHC OS
141 WHCEX8 ### ASX P 2025-08-21 6.25 A ### WHC OS
142 WHCEY8 ### ASX C 2025-08-21 6.5 A ### WHC OS
143 WHCEZ8 ### ASX P 2025-08-21 6.5 A ### WHC OS
144 WHCF18 ### ASX C 2025-08-21 6.75 A ### WHC OS
145 WHCF28 ### ASX P 2025-08-21 6.75 A ### WHC OS
146 WHCF37 2025-06-20 ASX C ### 10.5 A ### WHC OS
147 WHCF38 ### ASX C 2025-08-21 7 A ### WHC OS
148 WHCF47 2025-06-20 ASX P ### 10.5 A ### WHC OS
149 WHCF48 ### ASX P 2025-08-21 7 A ### WHC OS
150 WHCF57 2025-06-20 ASX C ### 10.75 A ### WHC OS
151 WHCF58 ### ASX C 2025-08-21 7.25 A ### WHC OS
152 WHCF67 2025-06-20 ASX P ### 10.75 A ### WHC OS
153 WHCF68 ### ASX P 2025-08-21 7.25 A ### WHC OS
154 WHCF77 2025-06-20 ASX C ### 9.51 E ### WHC OS
155 WHCF78 ### ASX C 2025-08-21 7.5 A ### WHC OS
156 WHCF87 2025-06-20 ASX P ### 9.51 E ### WHC OS
157 WHCF88 ### ASX P 2025-08-21 7.5 A ### WHC OS
158 WHCF97 2025-06-20 ASX C ### 9.76 E ### WHC OS
159 WHCF98 ### ASX C 2025-08-21 ### E ### WHC OS
160 WHCFF7 2025-06-20 ASX P ### 9.76 E ### WHC OS
161 WHCFF8 ### ASX P 2025-08-21 ### E ### WHC OS
162 WHCFG8 ### ASX C 2025-08-21 5.26 E ### WHC OS
163 WHCFH8 ### ASX P 2025-08-21 5.26 E ### WHC OS
164 WHCFI8 ### ASX C 2025-08-21 5.51 E ### WHC OS
165 WHCFJ8 ### ASX P 2025-08-21 5.51 E ### WHC OS
166 WHCFK8 ### ASX C 2025-08-21 5.76 E ### WHC OS
167 WHCFL8 ### ASX P 2025-08-21 5.76 E ### WHC OS
168 WHCFM8 ### ASX C 2025-08-21 ### E ### WHC OS
169 WHCFN8 ### ASX P 2025-08-21 ### E ### WHC OS
170 WHCFO8 ### ASX C 2025-08-21 6.26 E ### WHC OS
171 WHCFP8 ### ASX P 2025-08-21 6.26 E ### WHC OS
172 WHCFQ8 ### ASX C 2025-08-21 6.51 E ### WHC OS
173 WHCFR8 ### ASX P 2025-08-21 6.51 E ### WHC OS
174 WHCFS8 ### ASX C 2025-08-21 ### E ### WHCL LE
175 WHCFT8 ### ASX C 2025-08-21 7.75 A ### WHC OS
176 WHCFU8 ### ASX P 2025-08-21 7.75 A ### WHC OS
177 WHCFV8 ### ASX C 2025-08-21 6.76 E ### WHC OS
178 WHCFW8 ### ASX P 2025-08-21 6.76 E ### WHC OS
179 WHCFX8 ### ASX C 2025-08-21 4.5 A ### WHC OS
180 WHCFY8 ### ASX P 2025-08-21 4.5 A ### WHC OS
181 WHCFZ8 ### ASX C 2025-08-21 ### E ### WHC OS
182 WHCG18 ### ASX P 2025-08-21 ### E ### WHC OS
183 WHCG28 ### ASX C ### 4.7 A ### WHC OS
184 WHCG38 ### ASX P ### 4.7 A ### WHC OS
185 WHCG48 ### ASX C ### 4.8 A ### WHC OS
186 WHCG58 ### ASX P ### 4.8 A ### WHC OS
187 WHCG68 ### ASX C ### ### A ### WHC OS
188 WHCG78 ### ASX P ### ### A ### WHC OS
189 WHCG88 ### ASX C ### 5 A ### WHC OS
190 WHCG98 ### ASX P ### 5 A ### WHC OS
191 WHCGK8 ### ASX C ### 5.25 A ### WHC OS
192 WHCGL8 ### ASX P ### 5.25 A ### WHC OS
193 WHCGM8 ### ASX C ### 5.5 A ### WHC OS
194 WHCGN8 ### ASX P ### 5.5 A ### WHC OS
195 WHCGO8 ### ASX C ### 5.75 A ### WHC OS
196 WHCGP8 ### ASX P ### 5.75 A ### WHC OS
197 WHCGQ8 ### ASX C ### 6 A ### WHC OS
198 WHCGR8 ### ASX P ### 6 A ### WHC OS
199 WHCGS8 ### ASX C ### 6.25 A ### WHC OS
200 WHCGT8 ### ASX P ### 6.25 A ### WHC OS
201 WHCGU8 ### ASX C ### 6.5 A ### WHC OS
202 WHCGV8 ### ASX P ### 6.5 A ### WHC OS
203 WHCGW8 ### ASX C ### 6.75 A ### WHC OS
204 WHCGX8 ### ASX P ### 6.75 A ### WHC OS
205 WHCGY8 ### ASX C ### 7 A ### WHC OS
206 WHCGZ8 ### ASX P ### 7 A ### WHC OS
207 WHCI18 ### ASX C ### 7.25 A ### WHC OS
208 WHCI28 ### ASX P ### 7.25 A ### WHC OS
209 WHCI38 ### ASX C ### 7.5 A ### WHC OS
210 WHCI48 ### ASX P ### 7.5 A ### WHC OS
211 WHCI58 ### ASX C ### 7.75 A ### WHC OS
212 WHCI68 ### ASX P ### 7.75 A ### WHC OS
213 WHCI78 ### ASX C ### 5.26 E ### WHC OS
214 WHCI88 ### ASX P ### 5.26 E ### WHC OS
215 WHCI98 ### ASX C ### 5.51 E ### WHC OS
216 WHCIF8 ### ASX P ### 5.51 E ### WHC OS
217 WHCIG8 ### ASX C ### 5.76 E ### WHC OS
218 WHCIH8 ### ASX P ### 5.76 E ### WHC OS
219 WHCII8 ### ASX C ### ### E ### WHC OS
220 WHCIJ8 ### ASX P ### ### E ### WHC OS
221 WHCIK8 ### ASX C ### 6.26 E ### WHC OS
222 WHCIL8 ### ASX P ### 6.26 E ### WHC OS
223 WHCIM8 ### ASX C ### 6.51 E ### WHC OS
224 WHCIN8 ### ASX P ### 6.51 E ### WHC OS
225 WHCIO8 ### ASX C ### 6.76 E ### WHC OS
226 WHCIP8 ### ASX P ### 6.76 E ### WHC OS
227 WHCIQ8 ### ASX C ### ### E ### WHCL LE
228 WHCIR8 ### ASX C ### ### A ### WHC OS
229 WHCIS8 ### ASX P ### ### A ### WHC OS
230 WHCIT8 ### ASX C ### ### E ### WHC OS
231 WHCIU8 ### ASX P ### ### E ### WHC OS
232 WHCIV8 ### ASX C ### 4.5 A ### WHC OS
233 WHCIW8 ### ASX P ### 4.5 A ### WHC OS
234 WHCIX8 ### ASX C ### ### E ### WHC OS
235 WHCIY7 2025-06-20 ASX C ### 5.5 A ### WHC OS
236 WHCIY8 ### ASX P ### ### E ### WHC OS
237 WHCIZ7 2025-06-20 ASX P ### 5.5 A ### WHC OS
238 WHCIZ8 ### ASX C 2025-08-21 4.4 A ### WHC OS
239 WHCJ17 2025-06-20 ASX C ### 6.51 E ### WHC OS
240 WHCJ18 ### ASX P 2025-08-21 4.4 A ### WHC OS
241 WHCJ27 2025-06-20 ASX P ### 6.51 E ### WHC OS
242 WHCJ28 ### ASX C 2025-08-21 4.81 E ### WHC OS
243 WHCJ38 ### ASX P 2025-08-21 4.81 E ### WHC OS
244 WHCJ48 ### ASX C ### 4.4 A ### WHC OS
245 WHCJ58 ### ASX P ### 4.4 A ### WHC OS
246 WHCJ68 ### ASX C ### 4.81 E ### WHC OS
247 WHCJ78 ### ASX P ### 4.81 E ### WHC OS
248 WHCJO8 2025-06-20 ASX C ### 4.2 A ### WHC OS
249 WHCJP8 2025-06-20 ASX P ### 4.2 A ### WHC OS
250 WHCJQ8 2025-06-20 ASX C ### ### A ### WHC OS
251 WHCJR8 2025-06-20 ASX P ### ### A ### WHC OS
252 WHCJS8 2025-06-20 ASX C ### ### E ### WHC OS
253 WHCJT8 2025-06-20 ASX P ### ### E ### WHC OS
254 WHCJU8 2025-06-20 ASX C ### 4.71 E ### WHC OS
255 WHCJV8 2025-06-20 ASX P ### 4.71 E ### WHC OS
256 WHCJW8 ### ASX C ### 4.2 A ### WHC OS
257 WHCJX8 ### ASX P ### 4.2 A ### WHC OS
258 WHCJY8 ### ASX C ### ### A ### WHC OS
259 WHCJZ8 ### ASX P ### ### A ### WHC OS
260 WHCK18 ### ASX C ### ### E ### WHC OS
261 WHCK28 ### ASX P ### ### E ### WHC OS
262 WHCK38 ### ASX C ### 4.71 E ### WHC OS
263 WHCK48 ### ASX P ### 4.71 E ### WHC OS
264 WHCK58 ### ASX C 2025-08-21 4.2 A ### WHC OS
265 WHCK68 ### ASX P 2025-08-21 4.2 A ### WHC OS
266 WHCK78 ### ASX C 2025-08-21 ### A ### WHC OS
267 WHCK88 ### ASX P 2025-08-21 ### A ### WHC OS
268 WHCK98 ### ASX C 2025-08-21 ### E ### WHC OS
269 WHCKA8 ### ASX P 2025-08-21 ### E ### WHC OS
270 WHCKB8 ### ASX C 2025-08-21 4.71 E ### WHC OS
271 WHCKC8 ### ASX P 2025-08-21 4.71 E ### WHC OS
272 WHCKD8 ### ASX C ### 4.2 A ### WHC OS
273 WHCKE8 ### ASX P ### 4.2 A ### WHC OS
274 WHCKF8 ### ASX C ### ### A ### WHC OS
275 WHCKG8 ### ASX P ### ### A ### WHC OS
276 WHCKH8 ### ASX C ### ### E ### WHC OS
277 WHCKI8 ### ASX P ### ### E ### WHC OS
278 WHCKJ8 ### ASX C ### 4.71 E ### WHC OS
279 WHCKK8 ### ASX P ### 4.71 E ### WHC OS
280 WHCKL8 ### ASX C ### 4.2 A ### WHC OS
281 WHCKM8 ### ASX P ### 4.2 A ### WHC OS
282 WHCKN8 ### ASX C ### ### A ### WHC OS
283 WHCKO8 ### ASX P ### ### A ### WHC OS
284 WHCKP8 ### ASX C ### ### E ### WHC OS
285 WHCKQ8 ### ASX P ### ### E ### WHC OS
286 WHCKR8 ### ASX C ### 4.71 E ### WHC OS
287 WHCKS8 ### ASX P ### 4.71 E ### WHC OS
288 WHCKT8 ### ASX C ### 4.2 A ### WHC OS
289 WHCKU8 ### ASX P ### 4.2 A ### WHC OS
290 WHCKV8 ### ASX C ### ### A ### WHC OS
291 WHCKW8 ### ASX P ### ### A ### WHC OS
292 WHCKX8 ### ASX C ### ### E ### WHC OS
293 WHCKY8 ### ASX P ### ### E ### WHC OS
294 WHCKZ8 ### ASX C ### 4.71 E ### WHC OS
295 WHCL18 ### ASX P ### 4.71 E ### WHC OS
296 WHCL27 2025-06-20 ASX C ### 5.25 A ### WHC OS
297 WHCL37 2025-06-20 ASX P ### 5.25 A ### WHC OS
298 WHCL47 2025-06-20 ASX C ### 6.26 E ### WHC OS
299 WHCL57 2025-06-20 ASX P ### 6.26 E ### WHC OS
300 WHCLM7 2025-06-20 ASX C ### 5 A ### WHC OS
301 WHCLN7 2025-06-20 ASX P ### 5 A ### WHC OS
302 WHCLO7 2025-06-20 ASX C ### ### E ### WHC OS
303 WHCLP7 2025-06-20 ASX P ### ### E ### WHC OS
304 WHCLQ8 2025-06-20 ASX C ### ### A ### WHC OS
305 WHCLR8 2025-06-20 ASX P ### ### A ### WHC OS
306 WHCLS8 2025-06-20 ASX C ### 4 A ### WHC OS
307 WHCLT8 2025-06-20 ASX P ### 4 A ### WHC OS
308 WHCLU8 2025-06-20 ASX C ### ### A ### WHC OS
309 WHCLW8 2025-06-20 ASX P ### ### A ### WHC OS
310 WHCLX8 2025-06-20 ASX C ### ### E ### WHC OS
311 WHCLY8 2025-06-20 ASX P ### ### E ### WHC OS
312 WHCLZ8 2025-06-20 ASX C ### 4.41 E ### WHC OS
313 WHCM18 2025-06-20 ASX P ### 4.41 E ### WHC OS
314 WHCM28 2025-06-20 ASX C ### 4.51 E ### WHC OS
315 WHCM38 2025-06-20 ASX P ### 4.51 E ### WHC OS
316 WHCM48 ### ASX C ### ### A ### WHC OS
317 WHCM58 ### ASX P ### ### A ### WHC OS
318 WHCM68 ### ASX C ### 4 A ### WHC OS
319 WHCM78 ### ASX P ### 4 A ### WHC OS
320 WHCM87 2025-06-20 ASX C ### ### A ### WHC OS
321 WHCM88 ### ASX C ### ### A ### WHC OS
322 WHCM97 2025-06-20 ASX P ### ### A ### WHC OS
323 WHCM98 ### ASX P ### ### A ### WHC OS
324 WHCMA7 2025-06-20 ASX C ### 5.76 E ### WHC OS
325 WHCMA8 ### ASX C ### ### E ### WHC OS
326 WHCMB7 2025-06-20 ASX P ### 5.76 E ### WHC OS
327 WHCMB8 ### ASX P ### ### E ### WHC OS
328 WHCMC8 ### ASX C ### 4.41 E ### WHC OS
329 WHCMD8 ### ASX P ### 4.41 E ### WHC OS
330 WHCME8 ### ASX C ### 4.51 E ### WHC OS
331 WHCMF8 ### ASX P ### 4.51 E ### WHC OS
332 WHCMG8 ### ASX C 2025-08-21 ### A ### WHC OS
333 WHCMH8 ### ASX P 2025-08-21 ### A ### WHC OS
334 WHCMI8 ### ASX C 2025-08-21 4 A ### WHC OS
335 WHCMJ8 ### ASX P 2025-08-21 4 A ### WHC OS
336 WHCMK8 ### ASX C 2025-08-21 ### A ### WHC OS
337 WHCML8 ### ASX P 2025-08-21 ### A ### WHC OS
338 WHCMM8 ### ASX C 2025-08-21 ### E ### WHC OS
339 WHCMN8 ### ASX P 2025-08-21 ### E ### WHC OS
340 WHCMO8 ### ASX C 2025-08-21 4.41 E ### WHC OS
341 WHCMP8 ### ASX P 2025-08-21 4.41 E ### WHC OS
342 WHCMQ8 ### ASX C 2025-08-21 4.51 E ### WHC OS
343 WHCMR8 ### ASX P 2025-08-21 4.51 E ### WHC OS
344 WHCMS8 ### ASX C ### ### A ### WHC OS
345 WHCMT8 ### ASX P ### ### A ### WHC OS
346 WHCMU8 ### ASX C ### 4 A ### WHC OS
347 WHCMV8 ### ASX P ### 4 A ### WHC OS
348 WHCMW7 2025-06-20 ASX C ### 4.8 A ### WHC OS
349 WHCMW8 ### ASX C ### ### A ### WHC OS
350 WHCMX7 2025-06-20 ASX P ### 4.8 A ### WHC OS
351 WHCMX8 ### ASX P ### ### A ### WHC OS
352 WHCMY7 2025-06-20 ASX C ### 5.51 E ### WHC OS
353 WHCMY8 ### ASX C ### ### E ### WHC OS
354 WHCMZ7 2025-06-20 ASX P ### 5.51 E ### WHC OS
355 WHCMZ8 ### ASX P ### ### E ### WHC OS
356 WHCN18 ### ASX C ### 4.41 E ### WHC OS
357 WHCN28 ### ASX P ### 4.41 E ### WHC OS
358 WHCN38 ### ASX C ### 4.51 E ### WHC OS
359 WHCN48 ### ASX P ### 4.51 E ### WHC OS
360 WHCN58 ### ASX C ### ### A ### WHC OS
361 WHCN68 ### ASX P ### ### A ### WHC OS
362 WHCN78 ### ASX C ### 4 A ### WHC OS
363 WHCN88 ### ASX P ### 4 A ### WHC OS
364 WHCN98 ### ASX C ### ### A ### WHC OS
365 WHCNK8 ### ASX P ### ### A ### WHC OS
366 WHCNL8 ### ASX C ### ### E ### WHC OS
367 WHCNM8 ### ASX P ### ### E ### WHC OS
368 WHCNN8 ### ASX C ### 4.41 E ### WHC OS
369 WHCNO8 ### ASX P ### 4.41 E ### WHC OS
370 WHCNP8 ### ASX C ### 4.51 E ### WHC OS
371 WHCNQ8 ### ASX P ### 4.51 E ### WHC OS
372 WHCNR8 ### ASX C ### ### A ### WHC OS
373 WHCNS8 ### ASX P ### ### A ### WHC OS
374 WHCNT8 ### ASX C ### 4 A ### WHC OS
375 WHCNU8 ### ASX P ### 4 A ### WHC OS
376 WHCNV8 ### ASX C ### ### A ### WHC OS
377 WHCNW8 ### ASX P ### ### A ### WHC OS
378 WHCNX8 ### ASX C ### ### E ### WHC OS
379 WHCNY8 ### ASX P ### ### E ### WHC OS
380 WHCNZ8 ### ASX C ### 4.41 E ### WHC OS
381 WHCP18 ### ASX P ### 4.41 E ### WHC OS
382 WHCP28 ### ASX C ### 4.51 E ### WHC OS
383 WHCP38 ### ASX P ### 4.51 E ### WHC OS
384 WHCP47 2025-06-20 ASX C ### 4.7 A ### WHC OS
385 WHCP57 2025-06-20 ASX P ### 4.7 A ### WHC OS
386 WHCP67 2025-06-20 ASX C ### 5.26 E ### WHC OS
387 WHCP77 2025-06-20 ASX P ### 5.26 E ### WHC OS
388 WHCPU8 2025-06-20 ASX C ### 3.7 A ### WHC OS
389 WHCPV8 2025-06-20 ASX P ### 3.7 A ### WHC OS
390 WHCPW8 2025-06-20 ASX C ### 3.8 A ### WHC OS
391 WHCPX8 2025-06-20 ASX P ### 3.8 A ### WHC OS
392 WHCPY8 2025-06-20 ASX C ### ### E ### WHC OS
393 WHCPZ8 2025-06-20 ASX P ### ### E ### WHC OS
394 WHCQ18 2025-06-20 ASX C ### 4.21 E ### WHC OS
395 WHCQ28 2025-06-20 ASX P ### 4.21 E ### WHC OS
396 WHCQ38 ### ASX C ### 3.7 A ### WHC OS
397 WHCQ48 ### ASX P ### 3.7 A ### WHC OS
398 WHCQ58 ### ASX C ### 3.8 A ### WHC OS
399 WHCQ68 ### ASX P ### 3.8 A ### WHC OS
400 WHCQ78 ### ASX C ### ### E ### WHC OS
401 WHCQ88 ### ASX P ### ### E ### WHC OS
402 WHCQ98 ### ASX C ### 4.21 E ### WHC OS
403 WHCQA8 ### ASX P ### 4.21 E ### WHC OS
404 WHCQB7 2025-06-20 ASX C ### ### A ### WHC OS
405 WHCQB8 ### ASX C 2025-08-21 3.7 A ### WHC OS
406 WHCQC7 2025-06-20 ASX P ### ### A ### WHC OS
407 WHCQC8 ### ASX P 2025-08-21 3.7 A ### WHC OS
408 WHCQD7 2025-06-20 ASX C ### ### E ### WHC OS
409 WHCQD8 ### ASX C 2025-08-21 3.8 A ### WHC OS
410 WHCQE7 2025-06-20 ASX P ### ### E ### WHC OS
411 WHCQE8 ### ASX P 2025-08-21 3.8 A ### WHC OS
412 WHCQF8 ### ASX C 2025-08-21 ### E ### WHC OS
413 WHCQG8 ### ASX P 2025-08-21 ### E ### WHC OS
414 WHCQH8 ### ASX C 2025-08-21 4.21 E ### WHC OS
415 WHCQI8 ### ASX P 2025-08-21 4.21 E ### WHC OS
416 WHCQJ8 ### ASX C ### 3.7 A ### WHC OS
417 WHCQK8 ### ASX P ### 3.7 A ### WHC OS
418 WHCQL8 ### ASX C ### 3.8 A ### WHC OS
419 WHCQM8 ### ASX P ### 3.8 A ### WHC OS
420 WHCQN8 ### ASX C ### ### E ### WHC OS
421 WHCQO8 ### ASX P ### ### E ### WHC OS
422 WHCQP8 ### ASX C ### 4.21 E ### WHC OS
423 WHCQQ8 ### ASX P ### 4.21 E ### WHC OS
424 WHCQR8 ### ASX C ### 3.7 A ### WHC OS
425 WHCQS8 ### ASX P ### 3.7 A ### WHC OS
426 WHCQT8 ### ASX C ### 3.8 A ### WHC OS
427 WHCQU8 ### ASX P ### 3.8 A ### WHC OS
428 WHCQV8 ### ASX C ### ### E ### WHC OS
429 WHCQW8 ### ASX P ### ### E ### WHC OS
430 WHCQX8 ### ASX C ### 4.21 E ### WHC OS
431 WHCQY8 ### ASX P ### 4.21 E ### WHC OS
432 WHCQZ8 ### ASX C ### 3.7 A ### WHC OS
433 WHCR18 ### ASX P ### 3.7 A ### WHC OS
434 WHCR28 ### ASX C ### 3.8 A ### WHC OS
435 WHCR38 ### ASX P ### 3.8 A ### WHC OS
436 WHCR48 ### ASX C ### ### E ### WHC OS
437 WHCR58 ### ASX P ### ### E ### WHC OS
438 WHCR68 ### ASX C ### 4.21 E ### WHC OS
439 WHCR78 ### ASX P ### 4.21 E ### WHC OS
440 WHCR87 2025-06-20 ASX C ### 4.5 A ### WHC OS
441 WHCR88 ### ASX C ### 8.26 E ### WHC OS
442 WHCR97 2025-06-20 ASX P ### 4.5 A ### WHC OS
443 WHCR98 ### ASX P ### 8.26 E ### WHC OS
444 WHCRF7 2025-06-20 ASX C ### ### E ### WHC OS
445 WHCRF8 ### ASX C ### 8.26 E ### WHC OS
446 WHCRG7 2025-06-20 ASX P ### ### E ### WHC OS
447 WHCRG8 ### ASX P ### 8.26 E ### WHC OS
448 WHCRH7 ### ASX C ### 4.7 A ### WHC OS
449 WHCRH8 ### ASX C ### 8.25 A ### WHC OS
450 WHCRI7 ### ASX P ### 4.7 A ### WHC OS
451 WHCRI8 ### ASX P ### 8.25 A ### WHC OS
452 WHCRJ7 ### ASX C ### 4.8 A ### WHC OS
453 WHCRJ8 ### ASX C ### 8.26 E ### WHC OS
454 WHCRK7 ### ASX P ### 4.8 A ### WHC OS
455 WHCRK8 ### ASX P ### 8.26 E ### WHC OS
456 WHCRL7 ### ASX C ### ### A ### WHC OS
457 WHCRL8 ### ASX C ### 4.2 A ### WHC OS
458 WHCRM7 ### ASX P ### ### A ### WHC OS
459 WHCRM8 ### ASX P ### 4.2 A ### WHC OS
460 WHCRN7 ### ASX C ### 5 A ### WHC OS
461 WHCRN8 ### ASX C ### ### A ### WHC OS
462 WHCRO7 ### ASX P ### 5 A ### WHC OS
463 WHCRO8 ### ASX P ### ### A ### WHC OS
464 WHCRP7 ### ASX C ### 5.25 A ### WHC OS
465 WHCRP8 ### ASX C ### 4.4 A ### WHC OS
466 WHCRQ7 ### ASX P ### 5.25 A ### WHC OS
467 WHCRQ8 ### ASX P ### 4.4 A ### WHC OS
468 WHCRR7 ### ASX C ### 5.5 A ### WHC OS
469 WHCRR8 ### ASX C ### 4.5 A ### WHC OS
470 WHCRS7 ### ASX P ### 5.5 A ### WHC OS
471 WHCRS8 ### ASX P ### 4.5 A ### WHC OS
472 WHCRT7 ### ASX C ### 5.75 A ### WHC OS
473 WHCRT8 ### ASX C ### ### A ### WHC OS
474 WHCRU7 ### ASX P ### 5.75 A ### WHC OS
475 WHCRU8 ### ASX P ### ### A ### WHC OS
476 WHCRV7 ### ASX C ### 6 A ### WHC OS
477 WHCRV8 ### ASX C ### 4.7 A ### WHC OS
478 WHCRW7 ### ASX P ### 6 A ### WHC OS
479 WHCRW8 ### ASX P ### 4.7 A ### WHC OS
480 WHCRX7 ### ASX C ### 6.25 A ### WHC OS
481 WHCRX8 ### ASX C ### 4.8 A ### WHC OS
482 WHCRY7 ### ASX P ### 6.25 A ### WHC OS
483 WHCRY8 ### ASX P ### 4.8 A ### WHC OS
484 WHCRZ7 ### ASX C ### 6.5 A ### WHC OS
485 WHCRZ8 ### ASX C ### ### A ### WHC OS
486 WHCS17 ### ASX P ### 6.5 A ### WHC OS
487 WHCS18 ### ASX P ### ### A ### WHC OS
488 WHCS27 ### ASX C ### 6.75 A ### WHC OS
489 WHCS28 ### ASX C ### 5 A ### WHC OS
490 WHCS37 ### ASX P ### 6.75 A ### WHC OS
491 WHCS38 ### ASX P ### 5 A ### WHC OS
492 WHCS47 ### ASX C ### 7 A ### WHC OS
493 WHCS48 ### ASX C ### 5.25 A ### WHC OS
494 WHCS57 ### ASX P ### 7 A ### WHC OS
495 WHCS58 ### ASX P ### 5.25 A ### WHC OS
496 WHCS67 ### ASX C ### 7.25 A ### WHC OS
497 WHCS68 ### ASX C ### 5.5 A ### WHC OS
498 WHCS77 ### ASX P ### 7.25 A ### WHC OS
499 WHCS78 ### ASX P ### 5.5 A ### WHC OS
500 WHCS87 ### ASX C ### 7.5 A ### WHC OS
501 WHCS88 ### ASX C ### 5.75 A ### WHC OS
502 WHCS97 ### ASX P ### 7.5 A ### WHC OS
503 WHCS98 ### ASX P ### 5.75 A ### WHC OS
504 WHCSA7 ### ASX C ### 7.75 A ### WHC OS
505 WHCSA8 ### ASX C ### 6 A ### WHC OS
506 WHCSB7 ### ASX P ### 7.75 A ### WHC OS
507 WHCSB8 ### ASX P ### 6 A ### WHC OS
508 WHCSC7 ### ASX C ### 5.26 E ### WHC OS
509 WHCSC8 ### ASX C ### 6.25 A ### WHC OS
510 WHCSD7 ### ASX P ### 5.26 E ### WHC OS
511 WHCSD8 ### ASX P ### 6.25 A ### WHC OS
512 WHCSE7 ### ASX C ### 5.51 E ### WHC OS
513 WHCSE8 ### ASX C ### 6.5 A ### WHC OS
514 WHCSF7 ### ASX P ### 5.51 E ### WHC OS
515 WHCSF8 ### ASX P ### 6.5 A ### WHC OS
516 WHCSG7 ### ASX C ### 5.76 E ### WHC OS
517 WHCSG8 ### ASX C ### ### E ### WHC OS
518 WHCSH7 ### ASX P ### 5.76 E ### WHC OS
519 WHCSH8 ### ASX P ### ### E ### WHC OS
520 WHCSI7 ### ASX C ### ### E ### WHC OS
521 WHCSI8 ### ASX C ### 4.71 E ### WHC OS
522 WHCSJ7 ### ASX P ### ### E ### WHC OS
523 WHCSJ8 ### ASX P ### 4.71 E ### WHC OS
524 WHCSK7 ### ASX C ### 6.26 E ### WHC OS
525 WHCSK8 ### ASX C ### 4.81 E ### WHC OS
526 WHCSL7 ### ASX P ### 6.26 E ### WHC OS
527 WHCSL8 ### ASX P ### 4.81 E ### WHC OS
528 WHCSM7 ### ASX C ### 6.51 E ### WHC OS
529 WHCSM8 ### ASX C ### ### E ### WHC OS
530 WHCSN7 ### ASX P ### 6.51 E ### WHC OS
531 WHCSN8 ### ASX P ### ### E ### WHC OS
532 WHCSO7 ### ASX C ### 6.76 E ### WHC OS
533 WHCSO8 ### ASX C ### ### E ### WHC OS
534 WHCSP7 ### ASX P ### 6.76 E ### WHC OS
535 WHCSP8 ### ASX P ### ### E ### WHC OS
536 WHCSQ7 ### ASX C ### ### E ### WHCL LE
537 WHCSQ8 ### ASX C ### 5.26 E ### WHC OS
538 WHCSR7 ### ASX C ### 7.76 E ### WHC OS
539 WHCSR8 ### ASX P ### 5.26 E ### WHC OS
540 WHCSS7 ### ASX P ### 7.76 E ### WHC OS
541 WHCSS8 ### ASX C ### 5.51 E ### WHC OS
542 WHCST7 ### ASX C ### 8 A ### WHC OS
543 WHCST8 ### ASX P ### 5.51 E ### WHC OS
544 WHCSU7 ### ASX P ### 8 A ### WHC OS
545 WHCSU8 ### ASX C ### ### E ### WHCL LE
546 WHCSV7 ### ASX C ### 8.25 A ### WHC OS
547 WHCSV8 ### ASX C ### ### A ### WHC OS
548 WHCSW7 ### ASX P ### 8.25 A ### WHC OS
549 WHCSW8 ### ASX P ### ### A ### WHC OS
550 WHCSX7 ### ASX C ### ### E ### WHC OS
551 WHCSX8 ### ASX C ### 4.51 E ### WHC OS
552 WHCSY7 ### ASX P ### ### E ### WHC OS
553 WHCSY8 ### ASX P ### 4.51 E ### WHC OS
554 WHCSZ7 ### ASX C ### 7.26 E ### WHC OS
555 WHCSZ8 ### ASX C ### 6.75 A ### WHC OS
556 WHCT17 ### ASX P ### 7.26 E ### WHC OS
557 WHCT18 ### ASX P ### 6.75 A ### WHC OS
558 WHCT27 ### ASX C ### 8.5 A ### WHC OS
559 WHCT28 ### ASX C ### 5.76 E ### WHC OS
560 WHCT37 ### ASX P ### 8.5 A ### WHC OS
561 WHCT38 ### ASX P ### 5.76 E ### WHC OS
562 WHCT47 ### ASX C ### 7.51 E ### WHC OS
563 WHCT48 ### ASX C 2025-08-21 ### E ### WHC OS
564 WHCT57 ### ASX P ### 7.51 E ### WHC OS
565 WHCT58 ### ASX P 2025-08-21 ### E ### WHC OS
566 WHCT67 ### ASX C ### 8.75 A ### WHC OS
567 WHCT68 ### ASX C ### 7.26 E ### WHC OS
568 WHCT77 ### ASX P ### 8.75 A ### WHC OS
569 WHCT78 ### ASX P ### 7.26 E ### WHC OS
570 WHCT87 ### ASX C ### 9 A ### WHC OS
571 WHCT88 ### ASX C ### 7.51 E ### WHC OS
572 WHCT97 ### ASX P ### 9 A ### WHC OS
573 WHCT98 ### ASX P ### 7.51 E ### WHC OS
574 WHCTA7 ### ASX C ### ### E ### WHC OS
575 WHCTA8 ### ASX C ### 7.76 E ### WHC OS
576 WHCTB7 ### ASX P ### ### E ### WHC OS
577 WHCTB8 ### ASX P ### 7.76 E ### WHC OS
578 WHCTC8 ### ASX C 2025-08-21 7.51 E ### WHC OS
579 WHCTD8 ### ASX P 2025-08-21 7.51 E ### WHC OS
580 WHCTE8 ### ASX C 2025-08-21 7.76 E ### WHC OS
581 WHCTF8 ### ASX P 2025-08-21 7.76 E ### WHC OS
582 WHCTG8 ### ASX C ### 7 A ### WHC OS
583 WHCTH8 ### ASX P ### 7 A ### WHC OS
584 WHCTI8 ### ASX C ### ### E ### WHC OS
585 WHCTJ8 ### ASX P ### ### E ### WHC OS
586 WHCTK8 ### ASX C 2025-08-21 7.26 E ### WHC OS
587 WHCTL8 ### ASX P 2025-08-21 7.26 E ### WHC OS
588 WHCTM8 ### ASX C ### 7.25 A ### WHC OS
589 WHCTN8 ### ASX P ### 7.25 A ### WHC OS
590 WHCTO8 ### ASX C ### 6.26 E ### WHC OS
591 WHCTP8 ### ASX P ### 6.26 E ### WHC OS
592 WHCTQ8 ### ASX C 2025-11-20 4.5 A ### WHC OS
593 WHCTR8 ### ASX P 2025-11-20 4.5 A ### WHC OS
594 WHCTS8 ### ASX C 2025-11-20 ### A ### WHC OS
595 WHCTT8 ### ASX P 2025-11-20 ### A ### WHC OS
596 WHCTU8 ### ASX C 2025-11-20 4.7 A ### WHC OS
597 WHCTV8 ### ASX P 2025-11-20 4.7 A ### WHC OS
598 WHCTW8 ### ASX C 2025-11-20 4.8 A ### WHC OS
599 WHCTX8 ### ASX P 2025-11-20 4.8 A ### WHC OS
600 WHCTY8 ### ASX C 2025-11-20 ### A ### WHC OS
601 WHCTZ8 ### ASX P 2025-11-20 ### A ### WHC OS
602 WHCU18 ### ASX C 2025-11-20 5 A ### WHC OS
603 WHCU28 ### ASX P 2025-11-20 5 A ### WHC OS
604 WHCU38 ### ASX C 2025-11-20 5.25 A ### WHC OS
605 WHCU48 ### ASX P 2025-11-20 5.25 A ### WHC OS
606 WHCU58 ### ASX C 2025-11-20 5.5 A ### WHC OS
607 WHCU68 ### ASX P 2025-11-20 5.5 A ### WHC OS
608 WHCU78 ### ASX C 2025-11-20 5.75 A ### WHC OS
609 WHCU88 ### ASX P 2025-11-20 5.75 A ### WHC OS
610 WHCU98 ### ASX C 2025-11-20 6 A ### WHC OS
611 WHCUA8 ### ASX P 2025-11-20 6 A ### WHC OS
612 WHCUB8 ### ASX C 2025-11-20 6.25 A ### WHC OS
613 WHCUC8 ### ASX P 2025-11-20 6.25 A ### WHC OS
614 WHCUD8 ### ASX C 2025-11-20 6.5 A ### WHC OS
615 WHCUE8 ### ASX P 2025-11-20 6.5 A ### WHC OS
616 WHCUF8 ### ASX C 2025-11-20 6.75 A ### WHC OS
617 WHCUG8 ### ASX P 2025-11-20 6.75 A ### WHC OS
618 WHCUH8 ### ASX C 2025-11-20 7 A ### WHC OS
619 WHCUI8 ### ASX P 2025-11-20 7 A ### WHC OS
620 WHCUJ8 ### ASX C 2025-11-20 7.25 A ### WHC OS
621 WHCUK8 ### ASX P 2025-11-20 7.25 A ### WHC OS
622 WHCUL8 ### ASX C 2025-11-20 ### E ### WHC OS
623 WHCUM8 ### ASX P 2025-11-20 ### E ### WHC OS
624 WHCUN8 ### ASX C 2025-11-20 ### E ### WHC OS
625 WHCUO8 ### ASX P 2025-11-20 ### E ### WHC OS
626 WHCUP8 ### ASX C 2025-11-20 5.26 E ### WHC OS
627 WHCUQ8 ### ASX P 2025-11-20 5.26 E ### WHC OS
628 WHCUR8 ### ASX C 2025-11-20 5.51 E ### WHC OS
629 WHCUS8 ### ASX P 2025-11-20 5.51 E ### WHC OS
630 WHCUT8 ### ASX C 2025-11-20 5.76 E ### WHC OS
631 WHCUU8 ### ASX P 2025-11-20 5.76 E ### WHC OS
632 WHCUV8 ### ASX C 2025-11-20 ### E ### WHC OS
633 WHCUW8 ### ASX P 2025-11-20 ### E ### WHC OS
634 WHCUX8 ### ASX C 2025-11-20 6.26 E ### WHC OS
635 WHCUY8 ### ASX P 2025-11-20 6.26 E ### WHC OS
636 WHCUZ8 ### ASX C 2025-11-20 ### E ### WHCL LE
637 WHCV18 ### ASX C 2025-11-20 4.4 A ### WHC OS
638 WHCV28 ### ASX P 2025-11-20 4.4 A ### WHC OS
639 WHCV38 ### ASX C 2025-11-20 4.81 E ### WHC OS
640 WHCV48 ### ASX P 2025-11-20 4.81 E ### WHC OS
641 WHCV58 ### ASX C ### ### E ### WHC OS
642 WHCV68 ### ASX P ### ### E ### WHC OS
643 WHCV78 ### ASX C ### 8 A ### WHC OS
644 WHCV88 ### ASX P ### 8 A ### WHC OS
645 WHCV98 ### ASX C ### ### E ### WHC OS
646 WHCVA8 ### ASX P ### ### E ### WHC OS
647 WHCVB8 ### ASX C ### 8 A ### WHC OS
648 WHCVC8 ### ASX P ### 8 A ### WHC OS
649 WHCVD8 ### ASX C ### ### E ### WHC OS
650 WHCVE8 ### ASX P ### ### E ### WHC OS
651 WHCVF8 ### ASX C 2025-11-20 8 A ### WHC OS
652 WHCVG8 ### ASX P 2025-11-20 8 A ### WHC OS
653 WHCVH8 ### ASX C 2025-11-20 ### E ### WHC OS
654 WHCVI8 ### ASX P 2025-11-20 ### E ### WHC OS
655 WHCVJ8 ### ASX C ### 7.5 A ### WHC OS
656 WHCVK8 ### ASX P ### 7.5 A ### WHC OS
657 WHCVL8 ### ASX C ### 6.51 E ### WHC OS
658 WHCVM8 ### ASX P ### 6.51 E ### WHC OS
659 WHCVN8 ### ASX C 2025-11-20 7.5 A ### WHC OS
660 WHCVO8 ### ASX P 2025-11-20 7.5 A ### WHC OS
661 WHCVP8 ### ASX C 2025-11-20 6.51 E ### WHC OS
662 WHCVQ8 ### ASX P 2025-11-20 6.51 E ### WHC OS
663 WHCVR8 ### ASX C ### 7.51 E ### WHC OS
664 WHCVS8 ### ASX P ### 7.51 E ### WHC OS
665 WHCVT8 ### ASX C ### 7.26 E ### WHC OS
666 WHCVU8 ### ASX P ### 7.26 E ### WHC OS
667 WHCVV8 ### ASX C ### 7.51 E ### WHC OS
668 WHCVW8 ### ASX P ### 7.51 E ### WHC OS
669 WHCVX8 ### ASX C 2025-08-21 8.25 A ### WHC OS
670 WHCVY8 ### ASX P 2025-08-21 8.25 A ### WHC OS
671 WHCVZ8 ### ASX C 2025-08-21 8.26 E ### WHC OS
672 WHCW18 ### ASX P 2025-08-21 8.26 E ### WHC OS
673 WHCW28 ### ASX C ### ### E ### WHC OS
674 WHCW38 ### ASX P ### ### E ### WHC OS
675 WHCW48 ### ASX C ### ### A ### WHC OS
676 WHCW58 ### ASX P ### ### A ### WHC OS
677 WHCW68 ### ASX C ### ### E ### WHC OS
678 WHCW78 ### ASX P ### ### E ### WHC OS
679 WHCW88 ### ASX C ### ### A ### WHC OS
680 WHCW98 ### ASX P ### ### A ### WHC OS
681 WHCWA8 ### ASX C ### ### E ### WHC OS
682 WHCWB8 ### ASX P ### ### E ### WHC OS
683 WHCWC8 ### ASX C ### ### A ### WHC OS
684 WHCWD8 ### ASX P ### ### A ### WHC OS
685 WHCWE8 ### ASX C ### 4.7 A ### WHC OS
686 WHCWF8 ### ASX P ### 4.7 A ### WHC OS
687 WHCWG8 ### ASX C ### 4.8 A ### WHC OS
688 WHCWH8 ### ASX P ### 4.8 A ### WHC OS
689 WHCWI8 ### ASX C ### ### A ### WHC OS
690 WHCWJ8 ### ASX P ### ### A ### WHC OS
691 WHCWK8 ### ASX C ### 5 A ### WHC OS
692 WHCWL7 2025-06-20 ASX C ### 10.76 E ### WHC OS
693 WHCWL8 ### ASX P ### 5 A ### WHC OS
694 WHCWM7 2025-06-20 ASX P ### 10.76 E ### WHC OS
695 WHCWM8 ### ASX C ### 5.25 A ### WHC OS
696 WHCWN7 2025-06-20 ASX C ### ### A ### WHC OS
697 WHCWN8 ### ASX P ### 5.25 A ### WHC OS
698 WHCWO7 2025-06-20 ASX P ### ### A ### WHC OS
699 WHCWO8 ### ASX C ### 5.5 A ### WHC OS
700 WHCWP7 2025-06-20 ASX C ### ### E ### WHC OS
701 WHCWP8 ### ASX P ### 5.5 A ### WHC OS
702 WHCWQ7 2025-06-20 ASX P ### ### E ### WHC OS
703 WHCWQ8 ### ASX C ### 5.75 A ### WHC OS
704 WHCWR7 2025-06-20 ASX C ### 11.25 A ### WHC OS
705 WHCWR8 ### ASX P ### 5.75 A ### WHC OS
706 WHCWS7 2025-06-20 ASX P ### 11.25 A ### WHC OS
707 WHCWS8 ### ASX C ### 6 A ### WHC OS
708 WHCWT7 2025-06-20 ASX C ### 11.26 E ### WHC OS
709 WHCWT8 ### ASX P ### 6 A ### WHC OS
710 WHCWU7 2025-06-20 ASX P ### 11.26 E ### WHC OS
711 WHCWU8 ### ASX C ### 6.25 A ### WHC OS
712 WHCWV7 2025-06-20 ASX C ### 11.5 A ### WHC OS
713 WHCWV8 ### ASX P ### 6.25 A ### WHC OS
714 WHCWW7 2025-06-20 ASX P ### 11.5 A ### WHC OS
715 WHCWW8 ### ASX C ### 6.5 A ### WHC OS
716 WHCWX7 2025-06-20 ASX C ### 11.51 E ### WHC OS
717 WHCWX8 ### ASX P ### 6.5 A ### WHC OS
718 WHCWY7 2025-06-20 ASX P ### 11.51 E ### WHC OS
719 WHCWY8 ### ASX C ### 6.75 A ### WHC OS
720 WHCWZ7 2025-06-20 ASX C ### ### A ### WHC OS
721 WHCWZ8 ### ASX P ### 6.75 A ### WHC OS
722 WHCX17 2025-06-20 ASX P ### ### A ### WHC OS
723 WHCX18 ### ASX C ### 7 A ### WHC OS
724 WHCX27 2025-06-20 ASX C ### ### E ### WHC OS
725 WHCX28 ### ASX P ### 7 A ### WHC OS
726 WHCX37 2025-06-20 ASX P ### ### E ### WHC OS
727 WHCX38 ### ASX C ### 7.25 A ### WHC OS
728 WHCX47 2025-06-20 ASX C ### 12.5 A ### WHC OS
729 WHCX48 ### ASX P ### 7.25 A ### WHC OS
730 WHCX57 2025-06-20 ASX P ### 12.5 A ### WHC OS
731 WHCX58 ### ASX C ### 7.5 A ### WHC OS
732 WHCX67 2025-06-20 ASX C ### 12.51 E ### WHC OS
733 WHCX68 ### ASX P ### 7.5 A ### WHC OS
734 WHCX77 2025-06-20 ASX P ### 12.51 E ### WHC OS
735 WHCX78 ### ASX C ### ### E ### WHC OS
736 WHCX87 2025-06-20 ASX C ### ### A ### WHC OS
737 WHCX88 ### ASX P ### ### E ### WHC OS
738 WHCX97 2025-06-20 ASX P ### ### A ### WHC OS
739 WHCX98 ### ASX C ### 5.26 E ### WHC OS
740 WHCXA7 2025-06-20 ASX C ### ### E ### WHC OS
741 WHCXA8 ### ASX P ### 5.26 E ### WHC OS
742 WHCXB7 2025-06-20 ASX P ### ### E ### WHC OS
743 WHCXB8 ### ASX C ### 5.51 E ### WHC OS
744 WHCXC8 ### ASX P ### 5.51 E ### WHC OS
745 WHCXD8 ### ASX C ### 5.76 E ### WHC OS
746 WHCXF8 ### ASX P ### 5.76 E ### WHC OS
747 WHCXG8 ### ASX C ### ### E ### WHC OS
748 WHCXH8 ### ASX P ### ### E ### WHC OS
749 WHCXI8 ### ASX C ### 6.26 E ### WHC OS
750 WHCXJ8 ### ASX P ### 6.26 E ### WHC OS
751 WHCXK8 ### ASX C ### 6.51 E ### WHC OS
752 WHCXL7 ### ASX C ### 4.7 A ### WHC OS
753 WHCXL8 ### ASX P ### 6.51 E ### WHC OS
754 WHCXM7 ### ASX P ### 4.7 A ### WHC OS
755 WHCXM8 ### ASX C ### ### E ### WHCL LE
756 WHCXN7 ### ASX C ### 4.8 A ### WHC OS
757 WHCXN8 ### ASX C ### 4.5 A ### WHC OS
758 WHCXO7 ### ASX P ### 4.8 A ### WHC OS
759 WHCXO8 ### ASX P ### 4.5 A ### WHC OS
760 WHCXP7 ### ASX C ### ### A ### WHC OS
761 WHCXP8 ### ASX C ### ### E ### WHC OS
762 WHCXQ7 ### ASX P ### ### A ### WHC OS
763 WHCXQ8 ### ASX P ### ### E ### WHC OS
764 WHCXR7 ### ASX C ### 5 A ### WHC OS
765 WHCXR8 ### ASX C ### 7.75 A ### WHC OS
766 WHCXS7 ### ASX P ### 5 A ### WHC OS
767 WHCXS8 ### ASX P ### 7.75 A ### WHC OS
768 WHCXT7 ### ASX C ### 5.25 A ### WHC OS
769 WHCXT8 ### ASX C ### 6.76 E ### WHC OS
770 WHCXU7 ### ASX P ### 5.25 A ### WHC OS
771 WHCXU8 ### ASX P ### 6.76 E ### WHC OS
772 WHCXV7 ### ASX C ### 5.5 A ### WHC OS
773 WHCXV8 ### ASX C 2025-11-20 7.75 A ### WHC OS
774 WHCXW7 ### ASX P ### 5.5 A ### WHC OS
775 WHCXW8 ### ASX P 2025-11-20 7.75 A ### WHC OS
776 WHCXY7 ### ASX C ### 5.75 A ### WHC OS
777 WHCXY8 ### ASX C 2025-11-20 6.76 E ### WHC OS
778 WHCXZ7 ### ASX P ### 5.75 A ### WHC OS
779 WHCXZ8 ### ASX P 2025-11-20 6.76 E ### WHC OS
780 WHCY17 ### ASX C ### 6 A ### WHC OS
781 WHCY18 ### ASX C ### 7.75 A ### WHC OS
782 WHCY27 ### ASX P ### 6 A ### WHC OS
783 WHCY28 ### ASX P ### 7.75 A ### WHC OS
784 WHCY37 ### ASX C ### 6.25 A ### WHC OS
785 WHCY38 ### ASX C ### 6.76 E ### WHC OS
786 WHCY47 ### ASX P ### 6.25 A ### WHC OS
787 WHCY48 ### ASX P ### 6.76 E ### WHC OS
788 WHCY57 ### ASX C ### 6.5 A ### WHC OS
789 WHCY67 ### ASX P ### 6.5 A ### WHC OS
790 WHCY77 ### ASX C ### 6.75 A ### WHC OS
791 WHCY87 ### ASX P ### 6.75 A ### WHC OS
792 WHCY97 ### ASX C ### 7 A ### WHC OS
793 WHCYA7 ### ASX P ### 7 A ### WHC OS
794 WHCYB7 ### ASX C ### 7.25 A ### WHC OS
795 WHCYC7 ### ASX P ### 7.25 A ### WHC OS
796 WHCYD7 ### ASX C ### 7.5 A ### WHC OS
797 WHCYE7 ### ASX P ### 7.5 A ### WHC OS
798 WHCYF7 ### ASX C ### 7.75 A ### WHC OS
799 WHCYG7 ### ASX P ### 7.75 A ### WHC OS
800 WHCYH7 ### ASX C ### 5.26 E ### WHC OS
801 WHCYI7 ### ASX P ### 5.26 E ### WHC OS
802 WHCYJ7 ### ASX C ### 5.51 E ### WHC OS
803 WHCYK7 ### ASX P ### 5.51 E ### WHC OS
804 WHCYL7 ### ASX C ### 5.76 E ### WHC OS
805 WHCYM7 ### ASX P ### 5.76 E ### WHC OS
806 WHCYN7 ### ASX C ### ### E ### WHC OS
807 WHCYO7 ### ASX P ### ### E ### WHC OS
808 WHCYP7 ### ASX C ### 6.26 E ### WHC OS
809 WHCYQ7 ### ASX P ### 6.26 E ### WHC OS
810 WHCYR7 ### ASX C ### 6.51 E ### WHC OS
811 WHCYS7 ### ASX P ### 6.51 E ### WHC OS
812 WHCYT7 ### ASX C ### 6.76 E ### WHC OS
813 WHCYU7 ### ASX P ### 6.76 E ### WHC OS
814 WHCYV7 ### ASX C ### ### E ### WHCL LE
815 WHCYW7 ### ASX C ### 8 A ### WHC OS
816 WHCYX7 ### ASX P ### 8 A ### WHC OS
817 WHCYZ7 ### ASX C ### ### E ### WHC OS
818 WHCZ17 ### ASX P ### ### E ### WHC OS
819 WHCZ27 ### ASX C ### 8.25 A ### WHC OS
820 WHCZ37 ### ASX P ### 8.25 A ### WHC OS
821 WHCZ47 ### ASX C ### 7.26 E ### WHC OS
822 WHCZ57 ### ASX P ### 7.26 E ### WHC OS
823 WHCZ67 ### ASX C ### 4.8 A ### WHC OS
824 WHCZ77 ### ASX P ### 4.8 A ### WHC OS
825 WHCZ87 ### ASX C ### ### A ### WHC OS
826 WHCZ97 ### ASX P ### ### A ### WHC OS
827 WHCZA7 ### ASX C ### 5 A ### WHC OS
828 WHCZB7 ### ASX P ### 5 A ### WHC OS
829 WHCZC7 ### ASX C ### 5.25 A ### WHC OS
830 WHCZD7 ### ASX P ### 5.25 A ### WHC OS
831 WHCZE7 ### ASX C ### 5.5 A ### WHC OS
832 WHCZF7 ### ASX P ### 5.5 A ### WHC OS
833 WHCZG7 ### ASX C ### 5.75 A ### WHC OS
834 WHCZH7 ### ASX P ### 5.75 A ### WHC OS
835 WHCZI7 ### ASX C ### 6 A ### WHC OS
836 WHCZJ7 ### ASX P ### 6 A ### WHC OS
837 WHCZK7 ### ASX C ### 6.25 A ### WHC OS
838 WHCZL7 ### ASX P ### 6.25 A ### WHC OS
839 WHCZM7 ### ASX C ### 6.5 A ### WHC OS
840 WHCZN7 ### ASX P ### 6.5 A ### WHC OS
841 WHCZO7 ### ASX C ### 6.75 A ### WHC OS
842 WHCZP7 ### ASX P ### 6.75 A ### WHC OS
843 WHCZQ7 ### ASX C ### 7 A ### WHC OS
844 WHCZR7 ### ASX P ### 7 A ### WHC OS
845 WHCZS7 ### ASX C ### 7.25 A ### WHC OS
846 WHCZT7 ### ASX P ### 7.25 A ### WHC OS
847 WHCZU7 ### ASX C ### 7.5 A ### WHC OS
848 WHCZV7 ### ASX P ### 7.5 A ### WHC OS
849 WHCZW7 ### ASX C ### 7.75 A ### WHC OS
850 WHCZX7 ### ASX P ### 7.75 A ### WHC OS
851 WHCZY7 ### ASX C ### 8 A ### WHC OS
     Prev Section Options    Warrants owned by WHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WHCJOA ### Instalment MINI ### 1 4.0274 A CITIWARRANTS COR
2 WHCJOB ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
3 WHCJOD ### Instalment MINI ### 1 3.3851 A CITIWARRANTS COR
4 WHCJOG ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
5 WHCKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 WHCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 WHCKOD ### MINI Call ### 1 3.481 A CITIWARRANTS COR
8 WHCKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
9 WHCKOF ### MINI Call ### 1 2.9144 A CITIWARRANTS COR
10 WHCKOK ### MINI Call ### 1 ### A CITIWARRANTS COR
11 WHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
12 WHCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
13 WHCKOS ### MINI Put ### 1 8.2448 A CITIWARRANTS COR
14 WHCKOW ### MINI Put ### 1 ### A CITIWARRANTS COR
15 WHCKOX ### MINI Put ### 1 8.3781 A CITIWARRANTS COR
16 WHCKOY ### MINI Put ### 1 ### A CITIWARRANTS COR
17 WHCKOZ ### MINI Put ### 1 ### A CITIWARRANTS COR
18 WHCQRA ### MINI Call ### 1 3.3187 A RBS PLC LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHC) WHITEHAVEN COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.355 ### 0.0
MAX ### 105,779,729 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHC

     Prev Section Weekly    Format Enhanced Daily Prices for WHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHC) WHITEHAVEN COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2025-Jul-11 Fri ### ### ### ### 4,771,647 ### 1.3 77.6 14.0
2025-Jul-10 Thu ### ### ### ### ### 20,917,074 0.7 73.0 ###
2025-Jul-09 Wed 5.89 5.985 5.85 ### 2,671,170 15,806,648 0.8 78.1 13.5
2025-Jul-08 Tue 5.89 ### 5.81 5.83 6,558,582 38,630,047 ### ### 13.3
2025-Jul-07 Mon ### ### ### ### ### 20,190,379 ### ### ###
2025-Jul-04 Fri ### ### ### ### 3,048,343 18,312,920 ### 25.0 13.5
2025-Jul-03 Thu ### 6.29 ### ### 14,177,072 ### ### ### 13.8
2025-Jul-02 Wed 5.52 ### 5.5 ### 3,803,955 ### ### 79.2 12.8
2025-Jul-01 Tue 5.49 5.56 5.47 5.51 ### ### ### 66.6 12.5
2025-Jun-30 Mon 5.52 5.52 ### 5.43 ### ### ### ### ###
2025-Jun-27 Fri 5.48 5.57 5.45 5.52 5,582,171 ### ### 69.6 12.5
2025-Jun-26 Thu 5.41 5.51 5.4 5.47 3,505,542 ### ### ### ###
2025-Jun-25 Wed 5.52 5.56 5.41 5.45 5,703,484 ### ### 27.3 ###
2025-Jun-24 Tue 5.51 5.58 5.46 5.57 5,919,025 ### 1.1 73.8 ###
2025-Jun-23 Mon 5.75 5.82 5.56 5.57 ### ### ### ### ###
2025-Jun-20 Fri 5.83 5.84 5.725 5.77 ### 96,068,084 -1.0 ### ###
2025-Jun-19 Thu 5.88 ### 5.79 5.82 ### 29,153,872 -1.0 36.9 13.2
2025-Jun-18 Wed 5.8 5.89 5.78 5.87 ### ### ### ### ###
2025-Jun-17 Tue 5.81 ### 5.72 5.73 6,693,671 ### -1.4 26.6 13.0
2025-Jun-16 Mon 5.75 ### 5.71 5.77 ### 43,417,174 0.3 73.5 ###
2025-Jun-13 Fri ### ### 5.55 ### 8,171,953 46,028,525 ### ### ###
2025-Jun-12 Thu 5.78 5.81 5.72 5.72 ### 18,073,321 ### ### ###
2025-Jun-11 Wed 5.74 5.77 ### 5.74 4,114,156 23,450,689 ### 69.9 13.0
2025-Jun-10 Tue 5.77 5.87 5.71 5.73 6,327,755 ### ### ### 13.0
2025-Jun-06 Fri ### 5.81 5.59 5.79 5,967,247 ### ### 88.5 ###
2025-Jun-05 Thu 5.52 ### 5.52 5.59 4,701,887 ### ### ### 12.7
2025-Jun-04 Wed 5.51 ### 5.4 5.49 7,549,373 41,597,045 ### ### 12.5
2025-Jun-03 Tue 5.45 5.51 ### 5.48 4,766,782 25,955,127 0.6 72.5 12.5
2025-Jun-02 Mon 5.51 5.58 5.43 5.49 6,941,326 ### ### 39.9 12.5
2025-May-30 Fri ### ### 5.53 5.56 6,184,342 34,508,628 ### ### ###
2025-May-29 Thu ### 5.77 ### ### ### 19,133,471 -0.5 31.7 ###
2025-May-28 Wed ### 5.74 ### ### 5,474,583 31,068,258 ### 79.4 ###
2025-May-27 Tue 5.53 ### 5.5 5.53 ### 27,744,385 ### 69.2 12.6
2025-May-26 Mon 5.5 ### 5.46 5.47 4,764,774 26,337,288 -0.5 ### ###
2025-May-23 Fri 5.4 5.47 5.4 5.44 ### 16,818,053 0.7 72.4 ###
2025-May-22 Thu ### 5.49 ### 5.41 6,122,256 ### 1.1 72.9 12.3
2025-May-21 Wed 5.4 5.46 ### 5.4 3,878,446 ### ### ### 12.3
2025-May-20 Tue ### 5.43 5.325 ### ### 12,378,822 ### 65.3 12.2
2025-May-19 Mon 5.52 5.53 ### ### 8,373,153 45,340,623 ### ### 12.2
2025-May-16 Fri 5.57 ### 5.52 5.56 ### 38,818,640 -0.2 31.8 ###
2025-May-15 Thu 5.56 ### 5.52 5.55 ### ### -0.2 43.8 ###
2025-May-14 Wed 5.52 ### 5.5 5.54 ### ### ### 71.4 ###
2025-May-13 Tue ### 5.43 ### 5.41 ### ### 1.1 ### 12.3
2025-May-12 Mon ### ### ### 5.24 ### 30,572,740 1.2 77.8 ###
2025-May-09 Fri ### ### ### ### 3,857,241 19,855,148 ### 32.5 11.7
2025-May-08 Thu ### ### ### ### 3,761,653 19,165,622 1.6 74.8 11.7
2025-May-07 Wed ### 5.125 ### ### ### 16,966,223 ### 64.8 11.5
2025-May-06 Tue ### ### ### ### 2,676,350 13,435,276 ### ### 11.5
2025-May-05 Mon ### ### ### ### 3,375,556 17,046,557 ### 21.2 11.3
2025-May-02 Fri ### ### ### ### ### ### ### ### 11.5
2025-May-01 Thu ### ### 4.86 ### 7,133,371 35,096,185 ### 73.7 11.2
2025-Apr-30 Wed ### ### ### ### 7,624,677 ### -1.8 ### ###
2025-Apr-29 Tue ### ### 4.89 ### 11,365,625 ### 3.0 82.7 11.5
2025-Apr-28 Mon 4.85 ### 4.78 4.85 5,874,424 28,520,328 ### ### 11.0
2025-Apr-24 Thu 4.75 4.85 4.75 4.82 ### ### 1.5 ### 11.0
2025-Apr-23 Wed 4.89 ### 4.78 4.78 ### ### -2.2 ### ###
2025-Apr-22 Tue 4.79 4.82 4.7 4.77 ### ### ### 37.2 ###
2025-Apr-17 Thu ### 4.85 ### 4.85 7,542,053 35,900,172 ### 85.3 11.0
2025-Apr-16 Wed ### ### 4.625 ### 9,956,878 ### ### ### 10.6
2025-Apr-15 Tue ### ### ### ### 6,728,057 ### 2.2 82.2 ###
2025-Apr-14 Mon 4.86 ### 4.85 ### 7,557,326 ### ### 84.8 ###
2025-Apr-11 Fri ### 4.79 ### 4.79 ### ### 2.6 76.8 ###
2025-Apr-10 Thu ### ### 4.75 4.8 ### 45,288,584 ### ### ###
2025-Apr-09 Wed 4.57 ### 4.52 ### ### ### ### ### 10.5
2025-Apr-08 Tue ### 4.78 4.56 4.73 14,752,553 68,894,422 1.7 61.5 10.8
2025-Apr-07 Mon ### 4.445 4.26 ### ### 60,224,288 0.9 75.2 ###
2025-Apr-04 Fri 4.75 4.76 4.57 ### ### 58,211,745 ### ### 10.5
2025-Apr-03 Thu ### ### 4.84 4.86 ### 75,175,280 ### ### 11.0
2025-Apr-02 Wed 5.4 5.41 5.21 5.26 ### 30,874,256 ### ### 12.0
2025-Apr-01 Tue 5.53 5.58 5.355 ### ### 19,544,880 ### ### 12.2
2025-Mar-31 Mon 5.52 5.57 5.445 5.47 8,101,943 44,621,451 ### 37.6 ###
2025-Mar-28 Fri 5.55 5.71 5.55 ### 5,479,488 ### 1.1 ### 12.8
2025-Mar-27 Thu 5.41 5.54 ### 5.48 5,495,426 30,005,025 ### 79.9 12.5
2025-Mar-26 Wed 5.44 5.59 5.42 5.43 6,739,743 37,102,285 -0.2 32.8 ###
2025-Mar-25 Tue 5.58 ### 5.42 5.42 10,836,644 ### ### 15.3 12.3
2025-Mar-24 Mon ### 5.75 5.56 5.59 ### 36,936,729 ### ### 12.7
2025-Mar-21 Fri 5.89 5.89 ### 5.72 ### 70,282,674 -2.9 14.8 ###
2025-Mar-20 Thu 5.87 5.88 5.78 5.88 5,128,743 29,900,571 0.2 58.7 ###
2025-Mar-19 Wed 5.86 ### 5.745 5.77 ### 37,609,750 ### 22.9 ###
2025-Mar-18 Tue 5.74 5.85 ### 5.84 8,442,758 ### 1.7 80.4 13.3
2025-Mar-17 Mon 5.57 5.73 5.52 ### ### 28,750,578 2.0 ### ###
2025-Mar-14 Fri 5.52 ### 5.48 5.54 6,888,251 38,281,454 ### 62.8 ###
2025-Mar-13 Thu 5.7 5.75 5.51 5.54 11,518,885 64,851,322 ### 14.7 ###
2025-Mar-12 Wed ### ### 5.875 5.88 ### ### -1.7 22.9 ###
2025-Mar-11 Tue 5.85 ### 5.84 ### ### ### 3.1 91.6 13.7
2025-Mar-10 Mon 5.75 ### 5.74 ### 6,258,357 36,470,575 ### 85.8 ###
2025-Mar-07 Fri 5.71 ### ### 5.7 4,858,179 27,752,347 -0.2 43.2 13.0
2025-Mar-06 Thu ### ### ### 5.77 5,438,650 ### ### ### ###
2025-Mar-05 Wed 5.79 5.88 5.685 5.75 8,418,841 48,681,948 ### 32.5 13.1
2025-Mar-04 Tue ### 5.86 ### 5.83 ### ### ### ### 13.3
2025-Mar-03 Mon ### 5.88 5.59 5.79 ### ### ### ### ###
2025-Feb-28 Fri ### 5.7 5.59 ### ### 44,604,182 -0.4 46.5 12.8
2025-Feb-27 Thu 5.57 ### 5.57 ### 6,412,626 ### ### 76.8 ###
2025-Feb-26 Wed 5.71 5.8 ### 5.74 4,981,971 ### 0.5 ### 13.0
2025-Feb-25 Tue ### 5.83 5.58 5.83 6,752,924 ### ### 86.4 13.3
2025-Feb-24 Mon 5.55 5.74 5.55 ### ### 39,150,976 2.5 ### ###
2025-Feb-21 Fri 5.8 ### 5.48 ### ### 83,716,759 -2.6 ### ###
2025-Feb-20 Thu ### ### 5.43 ### 19,216,278 106,650,342 ### ### ###
2025-Feb-19 Wed 5.41 5.52 ### ### ### 61,459,284 ### ### 11.8
2025-Feb-18 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-17 Mon 5.57 ### 5.51 ### ### 31,591,346 ### 73.2 12.8
2025-Feb-14 Fri 5.7 5.77 5.57 5.57 10,495,375 59,508,776 -2.3 17.1 ###
2025-Feb-13 Thu 5.78 5.84 5.72 5.72 9,639,052 55,713,720 ### ### ###
2025-Feb-12 Wed ### ### 5.79 5.82 ### 37,623,052 -2.2 ### 13.2
2025-Feb-11 Tue ### 6 5.81 ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### 5.88 ### ### ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### -3.1 11.7 ###
2025-Feb-06 Thu ### 6.27 ### 6.22 ### ### ### ### ###
2025-Feb-05 Wed ### 6.47 ### 6.25 10,532,440 66,565,020 ### ### 14.2
2025-Feb-04 Tue ### ### ### ### ### 30,164,257 ### ### ###
2025-Feb-03 Mon ### ### ### ### 4,963,640 ### ### 81.8 13.8
2025-Jan-31 Fri ### 6.2 ### ### 5,863,086 ### -0.3 ### ###
2025-Jan-30 Thu ### 6.26 ### ### ### ### ### 25.4 ###
2025-Jan-29 Wed 6.27 ### ### ### 6,737,758 41,706,722 ### ### 13.8
2025-Jan-28 Tue 6.22 6.255 ### ### ### 29,191,257 ### ### 13.8
2025-Jan-24 Fri ### ### ### ### 2,712,640 ### ### ### 14.3
2025-Jan-23 Thu 6.23 ### ### ### ### 21,153,525 2.2 86.8 14.5
2025-Jan-22 Wed ### 6.46 6.24 ### 5,545,586 35,214,471 ### 75.4 ###
2025-Jan-21 Tue 6.25 ### 6.21 6.28 4,354,076 ### 0.5 71.0 14.3
2025-Jan-20 Mon ### 6.345 ### 6.2 2,965,887 ### -1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WHC    Bottom Next Section
Basic Prices for WHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:51:03 thru 2025-07-14 19:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000