Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 01:20:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHC) WHITEHAVEN COAL LIMITED home page...

     Prev Section TOC    Company Info for WHC    Fundamental Next Section
Listing Code WHC
Listing Name WHITEHAVEN COAL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WHITEHAVEN COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHC8


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for WHC .. Wednesday 21st August 2024

WHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHC
DATE ### ### ### ### ### ###
SHARE PRICE ### 7.79 ### ### 7.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 15.27 5.54 6.45 5.8 ###
Earnings/Share (EPS) 0.44 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 9 8.43 8.43
Year Low ### ### ### 5.88 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 9 8.43 8.43
52Week Low ### ### ### 5.88 ###

     Prev Section Fundamental    News for WHC    Options Next Section

Score Company WHC for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-03 12:27 GMT, Price
Closed at $9.08 		-3
Price range $0.355 -> $11.04, for Dates 2007-Jun-01 Fri -> 2026-Apr-02 Thu
 
2< an >2020-03-06  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
6.5C FR@30% NIL CFI 17C SPECIAL
22 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
6.5C FR@30% NIL CFI 17C SPECIAL
22 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
6.5C FR@30% NIL CFI 17C SPECIAL
22 %Percentage Franked
 
8< an >2019-03-06  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 20c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 20c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 20c
UNFRANKED NIL CFI 5C SPECIAL
0 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27c
UNFRANKED NIL CFI 13C SPECIAL
0 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27c
UNFRANKED NIL CFI 13C SPECIAL
0 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27c
UNFRANKED NIL CFI 13C SPECIAL
0 %Percentage Franked
 

     Prev Section News    Options owned by WHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 WHCB69 ### ASX C ### 8.25 A ### WHC OS
2 WHCB79 ### ASX P ### 8.25 A ### WHC OS
3 WHCB89 ### ASX C ### 7.26 E ### WHC OS
4 WHCB99 ### ASX P ### 7.26 E ### WHC OS
5 WHCBW9 ### ASX C ### 8.5 A ### WHC OS
6 WHCBX9 ### ASX P ### 8.5 A ### WHC OS
7 WHCBY9 ### ASX C ### 8.5 A ### WHC OS
8 WHCBZ9 ### ASX P ### 8.5 A ### WHC OS
9 WHCC19 ### ASX C ### 7.51 E ### WHC OS
10 WHCC29 ### ASX P ### 7.51 E ### WHC OS
11 WHCD59 ### ASX C ### 8.75 A ### WHC OS
12 WHCD69 ### ASX P ### 8.75 A ### WHC OS
13 WHCD79 ### ASX C ### 9 A ### WHC OS
14 WHCD89 ### ASX P ### 9 A ### WHC OS
15 WHCD99 ### ASX C ### 7.76 E ### WHC OS
16 WHCDK9 ### ASX P ### 7.76 E ### WHC OS
17 WHCDL9 ### ASX C ### 8.75 A ### WHC OS
18 WHCDM9 ### ASX P ### 8.75 A ### WHC OS
19 WHCDN9 ### ASX C ### 9 A ### WHC OS
20 WHCDO9 ### ASX P ### 9 A ### WHC OS
21 WHCDP9 ### ASX C ### 7.76 E ### WHC OS
22 WHCDQ9 ### ASX P ### 7.76 E ### WHC OS
23 WHCDR9 ### ASX C ### ### E ### WHC OS
24 WHCDS9 ### ASX P ### ### E ### WHC OS
25 WHCDT9 ### ASX C ### ### E ### WHC OS
26 WHCDU9 ### ASX P ### ### E ### WHC OS
27 WHCFY9 ### ASX C ### 8.26 E ### WHC OS
28 WHCFZ9 ### ASX P ### 8.26 E ### WHC OS
29 WHCG19 ### ASX C ### 8.51 E ### WHC OS
30 WHCG28 ### ASX C ### 4.7 A ### WHC OS
31 WHCG29 ### ASX P ### 8.51 E ### WHC OS
32 WHCG38 ### ASX P ### 4.7 A ### WHC OS
33 WHCG39 ### ASX C ### 8.76 E ### WHC OS
34 WHCG48 ### ASX C ### 4.8 A ### WHC OS
35 WHCG49 ### ASX P ### 8.76 E ### WHC OS
36 WHCG58 ### ASX P ### 4.8 A ### WHC OS
37 WHCG59 ### ASX C ### ### E ### WHC OS
38 WHCG68 ### ASX C ### ### A ### WHC OS
39 WHCG69 ### ASX P ### ### E ### WHC OS
40 WHCG78 ### ASX P ### ### A ### WHC OS
41 WHCG88 ### ASX C ### 5 A ### WHC OS
42 WHCG98 ### ASX P ### 5 A ### WHC OS
43 WHCGK8 ### ASX C ### 5.25 A ### WHC OS
44 WHCGL8 ### ASX P ### 5.25 A ### WHC OS
45 WHCGM8 ### ASX C ### 5.5 A ### WHC OS
46 WHCGN8 ### ASX P ### 5.5 A ### WHC OS
47 WHCGO8 ### ASX C ### 5.75 A ### WHC OS
48 WHCGP8 ### ASX P ### 5.75 A ### WHC OS
49 WHCGQ8 ### ASX C ### 6 A ### WHC OS
50 WHCGR8 ### ASX P ### 6 A ### WHC OS
51 WHCGS8 ### ASX C ### 6.25 A ### WHC OS
52 WHCGT8 ### ASX P ### 6.25 A ### WHC OS
53 WHCGT9 ### ASX C ### 5 A ### WHC OS
54 WHCGU8 ### ASX C ### 6.5 A ### WHC OS
55 WHCGU9 ### ASX P ### 5 A ### WHC OS
56 WHCGV8 ### ASX P ### 6.5 A ### WHC OS
57 WHCGV9 ### ASX C ### 5.25 A ### WHC OS
58 WHCGW8 ### ASX C ### 6.75 A ### WHC OS
59 WHCGW9 ### ASX P ### 5.25 A ### WHC OS
60 WHCGX8 ### ASX P ### 6.75 A ### WHC OS
61 WHCGX9 ### ASX C ### 5.5 A ### WHC OS
62 WHCGY8 ### ASX C ### 7 A ### WHC OS
63 WHCGY9 ### ASX P ### 5.5 A ### WHC OS
64 WHCGZ8 ### ASX P ### 7 A ### WHC OS
65 WHCGZ9 ### ASX C ### 5.75 A ### WHC OS
66 WHCI18 ### ASX C ### 7.25 A ### WHC OS
67 WHCI19 ### ASX P ### 5.75 A ### WHC OS
68 WHCI28 ### ASX P ### 7.25 A ### WHC OS
69 WHCI29 ### ASX C ### 6 A ### WHC OS
70 WHCI38 ### ASX C ### 7.5 A ### WHC OS
71 WHCI39 ### ASX P ### 6 A ### WHC OS
72 WHCI48 ### ASX P ### 7.5 A ### WHC OS
73 WHCI49 ### ASX C ### 6.25 A ### WHC OS
74 WHCI58 ### ASX C ### 7.75 A ### WHC OS
75 WHCI59 ### ASX P ### 6.25 A ### WHC OS
76 WHCI68 ### ASX P ### 7.75 A ### WHC OS
77 WHCI69 ### ASX C ### 6.5 A ### WHC OS
78 WHCI78 ### ASX C ### 5.26 E ### WHC OS
79 WHCI79 ### ASX P ### 6.5 A ### WHC OS
80 WHCI88 ### ASX P ### 5.26 E ### WHC OS
81 WHCI89 ### ASX C ### 6.75 A ### WHC OS
82 WHCI98 ### ASX C ### 5.51 E ### WHC OS
83 WHCI99 ### ASX P ### 6.75 A ### WHC OS
84 WHCIF8 ### ASX P ### 5.51 E ### WHC OS
85 WHCIF9 ### ASX C ### 7 A ### WHC OS
86 WHCIG8 ### ASX C ### 5.76 E ### WHC OS
87 WHCIG9 ### ASX P ### 7 A ### WHC OS
88 WHCIH8 ### ASX P ### 5.76 E ### WHC OS
89 WHCIH9 ### ASX C ### 7.25 A ### WHC OS
90 WHCII8 ### ASX C ### ### E ### WHC OS
91 WHCII9 ### ASX P ### 7.25 A ### WHC OS
92 WHCIJ8 ### ASX P ### ### E ### WHC OS
93 WHCIJ9 ### ASX C ### 7.5 A ### WHC OS
94 WHCIK8 ### ASX C ### 6.26 E ### WHC OS
95 WHCIK9 ### ASX P ### 7.5 A ### WHC OS
96 WHCIL8 ### ASX P ### 6.26 E ### WHC OS
97 WHCIL9 ### ASX C ### 7.75 A ### WHC OS
98 WHCIM8 ### ASX C ### 6.51 E ### WHC OS
99 WHCIM9 ### ASX P ### 7.75 A ### WHC OS
100 WHCIN8 ### ASX P ### 6.51 E ### WHC OS
101 WHCIN9 ### ASX C ### 8 A ### WHC OS
102 WHCIO8 ### ASX C ### 6.76 E ### WHC OS
103 WHCIO9 ### ASX P ### 8 A ### WHC OS
104 WHCIP8 ### ASX P ### 6.76 E ### WHC OS
105 WHCIP9 ### ASX C ### 8.25 A ### WHC OS
106 WHCIQ8 ### ASX C ### ### E ### WHCL LE
107 WHCIQ9 ### ASX P ### 8.25 A ### WHC OS
108 WHCIR8 ### ASX C ### ### A ### WHC OS
109 WHCIR9 ### ASX C ### 8.5 A ### WHC OS
110 WHCIS8 ### ASX P ### ### A ### WHC OS
111 WHCIS9 ### ASX P ### 8.5 A ### WHC OS
112 WHCIT8 ### ASX C ### ### E ### WHC OS
113 WHCIT9 ### ASX C ### ### E ### WHC OS
114 WHCIU8 ### ASX P ### ### E ### WHC OS
115 WHCIU9 ### ASX P ### ### E ### WHC OS
116 WHCIV8 ### ASX C ### 4.5 A ### WHC OS
117 WHCIV9 ### ASX C ### 6.26 E ### WHC OS
118 WHCIW8 ### ASX P ### 4.5 A ### WHC OS
119 WHCIW9 ### ASX P ### 6.26 E ### WHC OS
120 WHCIX8 ### ASX C ### ### E ### WHC OS
121 WHCIX9 ### ASX C ### 6.51 E ### WHC OS
122 WHCIY8 ### ASX P ### ### E ### WHC OS
123 WHCIY9 ### ASX P ### 6.51 E ### WHC OS
124 WHCIZ9 ### ASX C ### 6.76 E ### WHC OS
125 WHCJ19 ### ASX P ### 6.76 E ### WHC OS
126 WHCJ29 ### ASX C ### ### E ### WHC OS
127 WHCJ39 ### ASX P ### ### E ### WHC OS
128 WHCJ48 ### ASX C ### 4.4 A ### WHC OS
129 WHCJ49 ### ASX C ### 7.26 E ### WHC OS
130 WHCJ58 ### ASX P ### 4.4 A ### WHC OS
131 WHCJ59 ### ASX P ### 7.26 E ### WHC OS
132 WHCJ68 ### ASX C ### 4.81 E ### WHC OS
133 WHCJ69 ### ASX C ### 7.51 E ### WHC OS
134 WHCJ78 ### ASX P ### 4.81 E ### WHC OS
135 WHCJ79 ### ASX P ### 7.51 E ### WHC OS
136 WHCJ89 ### ASX C ### ### E ### WHCL LE
137 WHCJ99 ### ASX C ### 7.76 E ### WHC OS
138 WHCJA9 ### ASX P ### 7.76 E ### WHC OS
139 WHCJB9 ### ASX C ### ### E ### WHC OS
140 WHCJC9 ### ASX P ### ### E ### WHC OS
141 WHCJD9 ### ASX C ### 8.26 E ### WHC OS
142 WHCJE9 ### ASX P ### 8.26 E ### WHC OS
143 WHCJF9 ### ASX C ### 8.51 E ### WHC OS
144 WHCJG9 ### ASX P ### 8.51 E ### WHC OS
145 WHCJH9 ### ASX C ### ### A ### WHC OS
146 WHCJI9 ### ASX P ### ### A ### WHC OS
147 WHCJJ9 ### ASX C ### 5.76 E ### WHC OS
148 WHCJK9 ### ASX P ### 5.76 E ### WHC OS
149 WHCJP9 ### ASX C ### 5.25 A ### WHC OS
150 WHCJQ9 ### ASX P ### 5.25 A ### WHC OS
151 WHCJR9 ### ASX C ### 5.5 A ### WHC OS
152 WHCJS9 ### ASX P ### 5.5 A ### WHC OS
153 WHCJT9 ### ASX C ### 5.75 A ### WHC OS
154 WHCJU9 ### ASX P ### 5.75 A ### WHC OS
155 WHCJV9 ### ASX C ### 6 A ### WHC OS
156 WHCJW9 ### ASX P ### 6 A ### WHC OS
157 WHCJX9 ### ASX C ### 6.25 A ### WHC OS
158 WHCJY9 ### ASX P ### 6.25 A ### WHC OS
159 WHCJZ9 ### ASX C ### 6.5 A ### WHC OS
160 WHCK19 ### ASX P ### 6.5 A ### WHC OS
161 WHCK29 ### ASX C ### 6.75 A ### WHC OS
162 WHCK39 ### ASX P ### 6.75 A ### WHC OS
163 WHCK49 ### ASX C ### 7 A ### WHC OS
164 WHCK59 ### ASX P ### 7 A ### WHC OS
165 WHCK69 ### ASX C ### 7.25 A ### WHC OS
166 WHCK79 ### ASX P ### 7.25 A ### WHC OS
167 WHCK89 ### ASX C ### 7.5 A ### WHC OS
168 WHCK99 ### ASX P ### 7.5 A ### WHC OS
169 WHCKA9 ### ASX C ### 7.75 A ### WHC OS
170 WHCKB9 ### ASX P ### 7.75 A ### WHC OS
171 WHCKC9 ### ASX C ### 8 A ### WHC OS
172 WHCKD9 ### ASX P ### 8 A ### WHC OS
173 WHCKE9 ### ASX C ### 8.25 A ### WHC OS
174 WHCKF9 ### ASX P ### 8.25 A ### WHC OS
175 WHCKG9 ### ASX C ### 8.5 A ### WHC OS
176 WHCKH9 ### ASX P ### 8.5 A ### WHC OS
177 WHCKI9 ### ASX C ### 8.75 A ### WHC OS
178 WHCKJ9 ### ASX P ### 8.75 A ### WHC OS
179 WHCKK9 ### ASX C ### 6.26 E ### WHC OS
180 WHCKL9 ### ASX P ### 6.26 E ### WHC OS
181 WHCKM9 ### ASX C ### 6.51 E ### WHC OS
182 WHCKN9 ### ASX P ### 6.51 E ### WHC OS
183 WHCKO9 ### ASX C ### 6.76 E ### WHC OS
184 WHCKP9 ### ASX P ### 6.76 E ### WHC OS
185 WHCKQ9 ### ASX C ### ### E ### WHC OS
186 WHCKR9 ### ASX P ### ### E ### WHC OS
187 WHCKS9 ### ASX C ### 7.26 E ### WHC OS
188 WHCKT8 ### ASX C ### 4.2 A ### WHC OS
189 WHCKT9 ### ASX P ### 7.26 E ### WHC OS
190 WHCKU8 ### ASX P ### 4.2 A ### WHC OS
191 WHCKU9 ### ASX C ### 7.51 E ### WHC OS
192 WHCKV8 ### ASX C ### ### A ### WHC OS
193 WHCKV9 ### ASX P ### 7.51 E ### WHC OS
194 WHCKW8 ### ASX P ### ### A ### WHC OS
195 WHCKW9 ### ASX C ### 7.76 E ### WHC OS
196 WHCKX8 ### ASX C ### ### E ### WHC OS
197 WHCKX9 ### ASX P ### 7.76 E ### WHC OS
198 WHCKY8 ### ASX P ### ### E ### WHC OS
199 WHCKY9 ### ASX C ### 8.75 A ### WHC OS
200 WHCKZ8 ### ASX C ### 4.71 E ### WHC OS
201 WHCKZ9 ### ASX P ### 8.75 A ### WHC OS
202 WHCL18 ### ASX P ### 4.71 E ### WHC OS
203 WHCL19 ### ASX C ### ### E ### WHCL LE
204 WHCL29 ### ASX C ### ### A ### WHC OS
205 WHCL39 ### ASX P ### ### A ### WHC OS
206 WHCL49 ### ASX C ### ### E ### WHC OS
207 WHCL59 ### ASX P ### ### E ### WHC OS
208 WHCLA9 ### ASX C ### 9 A ### WHC OS
209 WHCLB9 ### ASX P ### 9 A ### WHC OS
210 WHCLC9 ### ASX C ### ### E ### WHC OS
211 WHCLD9 ### ASX P ### ### E ### WHC OS
212 WHCLE9 ### ASX C ### 9 A ### WHC OS
213 WHCLF9 ### ASX P ### 9 A ### WHC OS
214 WHCLK9 ### ASX C ### 9.25 A ### WHC OS
215 WHCLL9 ### ASX P ### 9.25 A ### WHC OS
216 WHCLM9 ### ASX C ### 9.5 A ### WHC OS
217 WHCLN9 ### ASX P ### 9.5 A ### WHC OS
218 WHCLO9 ### ASX C ### 9.75 A ### WHC OS
219 WHCLP9 ### ASX P ### 9.75 A ### WHC OS
220 WHCNR8 ### ASX C ### ### A ### WHC OS
221 WHCNS8 ### ASX P ### ### A ### WHC OS
222 WHCNT8 ### ASX C ### 4 A ### WHC OS
223 WHCNU8 ### ASX P ### 4 A ### WHC OS
224 WHCNV8 ### ASX C ### ### A ### WHC OS
225 WHCNW8 ### ASX P ### ### A ### WHC OS
226 WHCNX8 ### ASX C ### ### E ### WHC OS
227 WHCNY8 ### ASX P ### ### E ### WHC OS
228 WHCNZ8 ### ASX C ### 4.41 E ### WHC OS
229 WHCP18 ### ASX P ### 4.41 E ### WHC OS
230 WHCP28 ### ASX C ### 4.51 E ### WHC OS
231 WHCP38 ### ASX P ### 4.51 E ### WHC OS
232 WHCQZ8 ### ASX C ### 3.7 A ### WHC OS
233 WHCR18 ### ASX P ### 3.7 A ### WHC OS
234 WHCR28 ### ASX C ### 3.8 A ### WHC OS
235 WHCR38 ### ASX P ### 3.8 A ### WHC OS
236 WHCR48 ### ASX C ### ### E ### WHC OS
237 WHCR58 ### ASX P ### ### E ### WHC OS
238 WHCR68 ### ASX C ### 4.21 E ### WHC OS
239 WHCR78 ### ASX P ### 4.21 E ### WHC OS
240 WHCRH8 ### ASX C ### 8.25 A ### WHC OS
241 WHCRI8 ### ASX P ### 8.25 A ### WHC OS
242 WHCRJ8 ### ASX C ### 8.26 E ### WHC OS
243 WHCRK8 ### ASX P ### 8.26 E ### WHC OS
244 WHCV78 ### ASX C ### 8 A ### WHC OS
245 WHCV88 ### ASX P ### 8 A ### WHC OS
246 WHCV98 ### ASX C ### ### E ### WHC OS
247 WHCVA8 ### ASX P ### ### E ### WHC OS
248 WHCVT8 ### ASX C ### 7.26 E ### WHC OS
249 WHCVU8 ### ASX P ### 7.26 E ### WHC OS
250 WHCVV8 ### ASX C ### 7.51 E ### WHC OS
251 WHCVW8 ### ASX P ### 7.51 E ### WHC OS
252 WHCWC8 ### ASX C ### ### A ### WHC OS
253 WHCWD8 ### ASX P ### ### A ### WHC OS
254 WHCWE8 ### ASX C ### 4.7 A ### WHC OS
255 WHCWF8 ### ASX P ### 4.7 A ### WHC OS
256 WHCWG8 ### ASX C ### 4.8 A ### WHC OS
257 WHCWH8 ### ASX P ### 4.8 A ### WHC OS
258 WHCWI8 ### ASX C ### ### A ### WHC OS
259 WHCWJ8 ### ASX P ### ### A ### WHC OS
260 WHCWK8 ### ASX C ### 5 A ### WHC OS
261 WHCWL8 ### ASX P ### 5 A ### WHC OS
262 WHCWM8 ### ASX C ### 5.25 A ### WHC OS
263 WHCWN8 ### ASX P ### 5.25 A ### WHC OS
264 WHCWO8 ### ASX C ### 5.5 A ### WHC OS
265 WHCWP8 ### ASX P ### 5.5 A ### WHC OS
266 WHCWQ8 ### ASX C ### 5.75 A ### WHC OS
267 WHCWR8 ### ASX P ### 5.75 A ### WHC OS
268 WHCWS8 ### ASX C ### 6 A ### WHC OS
269 WHCWT8 ### ASX P ### 6 A ### WHC OS
270 WHCWU8 ### ASX C ### 6.25 A ### WHC OS
271 WHCWV8 ### ASX P ### 6.25 A ### WHC OS
272 WHCWW8 ### ASX C ### 6.5 A ### WHC OS
273 WHCWX8 ### ASX P ### 6.5 A ### WHC OS
274 WHCWY8 ### ASX C ### 6.75 A ### WHC OS
275 WHCWZ8 ### ASX P ### 6.75 A ### WHC OS
276 WHCX18 ### ASX C ### 7 A ### WHC OS
277 WHCX28 ### ASX P ### 7 A ### WHC OS
278 WHCX38 ### ASX C ### 7.25 A ### WHC OS
279 WHCX48 ### ASX P ### 7.25 A ### WHC OS
280 WHCX58 ### ASX C ### 7.5 A ### WHC OS
281 WHCX68 ### ASX P ### 7.5 A ### WHC OS
282 WHCX78 ### ASX C ### ### E ### WHC OS
283 WHCX88 ### ASX P ### ### E ### WHC OS
284 WHCX98 ### ASX C ### 5.26 E ### WHC OS
285 WHCXA8 ### ASX P ### 5.26 E ### WHC OS
286 WHCXB8 ### ASX C ### 5.51 E ### WHC OS
287 WHCXC8 ### ASX P ### 5.51 E ### WHC OS
288 WHCXD8 ### ASX C ### 5.76 E ### WHC OS
289 WHCXF8 ### ASX P ### 5.76 E ### WHC OS
290 WHCXG8 ### ASX C ### ### E ### WHC OS
291 WHCXH8 ### ASX P ### ### E ### WHC OS
292 WHCXI8 ### ASX C ### 6.26 E ### WHC OS
293 WHCXJ8 ### ASX P ### 6.26 E ### WHC OS
294 WHCXK8 ### ASX C ### 6.51 E ### WHC OS
295 WHCXL8 ### ASX P ### 6.51 E ### WHC OS
296 WHCXM8 ### ASX C ### ### E ### WHCL LE
297 WHCXN8 ### ASX C ### 4.5 A ### WHC OS
298 WHCXO8 ### ASX P ### 4.5 A ### WHC OS
299 WHCXP8 ### ASX C ### ### E ### WHC OS
300 WHCXQ8 ### ASX P ### ### E ### WHC OS
301 WHCY18 ### ASX C ### 7.75 A ### WHC OS
302 WHCY28 ### ASX P ### 7.75 A ### WHC OS
303 WHCY38 ### ASX C ### 6.76 E ### WHC OS
304 WHCY48 ### ASX P ### 6.76 E ### WHC OS
305 WHCYB8 ### ASX C ### ### E ### WHC OS
306 WHCYC8 ### ASX P ### ### E ### WHC OS
307 WHCYD8 ### ASX C ### 8 A ### WHC OS
308 WHCYE8 ### ASX P ### 8 A ### WHC OS
309 WHCYF8 ### ASX C ### ### E ### WHC OS
310 WHCYG8 ### ASX P ### ### E ### WHC OS
     Prev Section Options    Warrants owned by WHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WHCJOA ### Instalment MINI ### 1 4.1454 A CITIWARRANTS COR
2 WHCJOD ### Instalment MINI ### 1 3.4843 A CITIWARRANTS COR
3 WHCKOB ### MINI Call ### 1 4.6556 A CITIWARRANTS COR
4 WHCKOC ### MINI Call ### 1 2.5279 A CITIWARRANTS COR
5 WHCKOE ### MINI Call ### 1 5.3371 A CITIWARRANTS COR
6 WHCKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
7 WHCKOK ### MINI Call ### 1 2.6348 A CITIWARRANTS COR
8 WHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
9 WHCKOR ### MINI Put ### 1 11.8084 A CITIWARRANTS COR
10 WHCKOS ### MINI Put ### 1 9.9286 A CITIWARRANTS COR
11 WHCKOW ### MINI Put ### 1 ### A CITIWARRANTS COR
12 WHCKOX ### MINI Put ### 1 ### A CITIWARRANTS COR
13 WHCKOY ### MINI Put ### 1 ### A CITIWARRANTS COR
14 WHCKOZ ### MINI Put ### 1 12.7376 A CITIWARRANTS COR
15 WHCQRA ### MINI Call ### 1 3.3187 A RBS PLC LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHC) WHITEHAVEN COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.355 ### 0.0
MAX ### 105,779,729 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHC

     Prev Section Weekly    Format Enhanced Daily Prices for WHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHC) WHITEHAVEN COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2026-Apr-10 Fri ### ### 7.87 ### 9,096,525 ### ### ### 18.5
2026-Apr-09 Thu ### ### ### ### 4,845,340 41,270,183 -2.4 ### 19.1
2026-Apr-08 Wed 8.85 8.85 8.42 8.57 6,967,676 60,165,882 ### 10.6 19.5
2026-Apr-07 Tue ### ### ### ### ### 54,179,526 1.7 ### 20.6
2026-Apr-02 Thu 9 ### 8.81 ### 4,649,980 41,826,570 0.9 84.8 ###
2026-Apr-01 Wed ### ### 8.85 9.24 ### 67,990,771 3.8 ### 21.0
2026-Mar-31 Tue 9.83 9.87 9.23 9.25 7,074,646 ### ### ### 21.0
2026-Mar-30 Mon 9.4 ### ### 9.84 8,770,747 84,593,854 4.7 ### ###
2026-Mar-27 Fri 8.78 9.25 8.75 9.23 ### 60,767,955 5.1 ### 21.0
2026-Mar-26 Thu ### 9 ### 8.8 4,804,520 42,471,956 ### 33.6 20.0
2026-Mar-25 Wed 9.55 ### 8.83 8.88 ### ### ### 3.7 ###
2026-Mar-24 Tue ### 9.5 ### ### 11,465,543 ### 2.9 85.4 ###
2026-Mar-23 Mon ### 9.43 8.88 ### ### 80,877,659 ### ### ###
2026-Mar-20 Fri 9.29 ### ### ### 17,726,642 ### ### 68.5 ###
2026-Mar-19 Thu 9 9.28 ### ### ### ### -0.6 55.4 ###
2026-Mar-18 Wed ### 8.81 8.55 8.75 6,805,520 ### ### ### ###
2026-Mar-17 Tue 8.57 8.75 8.5 ### 8,738,272 ### ### 78.3 19.8
2026-Mar-16 Mon 9.25 9.25 8.79 8.85 5,401,346 48,720,140 -4.3 ### ###
2026-Mar-13 Fri 9.29 9.5 9.23 ### 5,392,059 ### 0.6 74.7 21.3
2026-Mar-12 Thu ### ### 8.85 9.29 9,158,145 ### ### 94.2 ###
2026-Mar-11 Wed 8.7 8.74 8.5 8.71 5,862,980 50,538,887 ### ### 19.8
2026-Mar-10 Tue ### 8.78 8.51 8.74 5,885,558 50,880,648 0.9 ### ###
2026-Mar-09 Mon ### 8.85 8.48 8.85 13,046,087 113,044,343 2.5 91.8 ###
2026-Mar-06 Fri 8.44 8.75 ### 8.48 ### 41,535,442 0.5 67.9 19.3
2026-Mar-05 Thu ### 8.75 ### 8.7 ### ### ### ### 19.8
2026-Mar-04 Wed 8.45 8.5 8 ### 8,801,373 72,611,327 ### 39.7 19.0
2026-Mar-03 Tue 8.2 ### ### ### ### ### -0.1 55.4 ###
2026-Mar-02 Mon ### ### ### ### ### 38,430,756 3.4 89.2 18.0
2026-Feb-27 Fri 7.85 ### 7.76 7.81 ### 32,296,643 ### ### 17.8
2026-Feb-26 Thu 7.8 ### 7.72 7.75 ### 41,180,642 -0.6 35.4 ###
2026-Feb-25 Wed ### ### 7.8 7.88 ### 41,255,928 ### 27.8 ###
2026-Feb-24 Tue 7.75 ### 7.71 ### 6,442,983 ### 2.5 84.7 18.0
2026-Feb-23 Mon 7.81 7.87 7.73 7.77 5,108,180 ### ### 42.5 ###
2026-Feb-20 Fri ### ### ### 7.81 ### ### -2.7 19.7 17.8
2026-Feb-19 Thu ### ### 7.87 ### 7,395,440 ### ### 38.2 18.3
2026-Feb-18 Wed 8.41 8.49 ### 8.44 2,652,050 22,356,781 0.4 61.7 ###
2026-Feb-17 Tue 8.56 ### 8.46 8.51 ### 16,938,657 -0.6 ### ###
2026-Feb-16 Mon ### ### 8.49 8.59 ### 16,505,940 ### ### 19.5
2026-Feb-13 Fri 8.41 ### ### ### ### 33,825,053 2.3 ### 19.5
2026-Feb-12 Thu ### ### 8.51 8.58 4,668,171 ### 19.5
2026-Feb-11 Wed ### ### 8.71 8.84 4,155,029 36,730,456 ### ### ###
2026-Feb-10 Tue 9.24 9.25 ### ### 2,376,887 ### ### 21.8 ###
2026-Feb-09 Mon ### ### 9.025 ### ### 27,520,929 20.8
2026-Feb-06 Fri 9.2 9.21 8.87 8.87 4,895,475 ### -3.6 29.5 ###
2026-Feb-05 Thu 9.45 9.57 ### 9.25 5,746,271 ### ### 36.7 21.0
2026-Feb-04 Wed ### 9.59 9.2 9.56 ### ### ### 84.8 21.7
2026-Feb-03 Tue 9 9.325 ### 9.28 4,675,888 42,725,926 ### 80.6 ###
2026-Feb-02 Mon ### ### ### ### 6,040,229 53,848,641 2.5 ### 20.7
2026-Jan-30 Fri ### 9.29 8.76 8.83 ### 79,506,775 ### 30.6 20.1
2026-Jan-29 Thu 9.47 9.59 ### 9.46 ### ### ### ### 21.5
2026-Jan-28 Wed ### 9.24 ### ### 4,961,625 45,448,485 ### 77.0 ###
2026-Jan-27 Tue 9 ### ### ### ### ### ### 78.9 ###
2026-Jan-23 Fri ### ### 8.86 9 4,580,124 ### ### ### 20.5
2026-Jan-22 Thu ### ### 8.875 ### ### ### -0.2 40.5 ###
2026-Jan-21 Wed ### ### 8.86 ### 3,641,424 32,627,159 ### ### 20.5
2026-Jan-20 Tue ### ### 8.81 ### ### 27,749,443 0.4 ### ###
2026-Jan-19 Mon ### 8.8 8.51 8.8 ### 31,069,156 2.1 78.6 20.0
2026-Jan-16 Fri 8.71 8.88 8.7 8.88 ### ### 2.0 78.7 ###
2026-Jan-15 Thu ### 8.8 ### 8.77 4,430,050 ### 1.7 82.2 ###
2026-Jan-14 Wed 8.29 8.59 8.27 8.59 5,597,928 ### ### ### 19.5
2026-Jan-13 Tue ### 8.28 ### 8.27 4,329,950 ### ### ### 18.8
2026-Jan-12 Mon ### 8.29 ### 8.23 ### 65,066,743 4.2 88.0 18.7
2026-Jan-09 Fri 7.78 7.84 7.72 7.83 3,983,075 30,988,323 0.6 74.1 17.8
2026-Jan-08 Thu ### 7.86 ### 7.83 4,016,952 ### 2.1 80.2 17.8
2026-Jan-07 Wed 7.84 7.89 ### 7.79 ### ### ### ### 17.7
2026-Jan-06 Tue 7.76 7.82 7.525 7.82 ### 30,273,628 0.8 ### 17.8
2026-Jan-05 Mon 7.82 ### 7.73 7.75 5,300,776 ### ### 31.9 ###
2026-Jan-02 Fri 7.77 7.84 7.74 7.81 ### ### ### ### 17.8
2025-Dec-31 Wed 7.75 7.8 ### 7.75 ### 8,924,670 ### ### ###
2025-Dec-30 Tue 7.75 7.83 7.75 7.79 ### ### ### ### 17.7
2025-Dec-29 Mon 7.74 7.84 7.74 7.81 1,279,970 ### ### 74.5 17.8
2025-Dec-24 Wed 7.85 ### ### 7.86 ### 8,813,278 0.1 ### ###
2025-Dec-23 Tue 7.81 7.87 7.77 7.83 ### ### 0.3 60.7 17.8
2025-Dec-22 Mon 7.88 ### 7.85 7.87 ### 20,984,657 -0.1 28.4 ###
2025-Dec-19 Fri 7.77 ### 7.77 7.82 ### ### 0.6 ### 17.8
2025-Dec-18 Thu 7.85 ### 7.75 7.88 ### 28,446,159 0.4 72.1 ###
2025-Dec-17 Wed ### 7.82 7.59 7.79 3,473,487 ### ### ### 17.7
2025-Dec-16 Tue 7.72 7.83 ### ### 3,737,676 28,910,923 ### 40.8 17.5
2025-Dec-15 Mon 7.54 7.8 7.54 7.77 ### ### 3.1 ### ###
2025-Dec-12 Fri ### 7.82 7.55 7.73 5,216,452 ### ### 78.7 17.6
2025-Dec-11 Thu 7.45 ### ### ### 4,051,643 ### ### 89.5 ###
2025-Dec-10 Wed 7.51 7.52 7.29 7.4 6,313,373 46,750,527 ### ### 16.8
2025-Dec-09 Tue 7.5 7.56 7.42 7.51 4,374,055 32,761,671 ### 74.0 17.1
2025-Dec-08 Mon 7.78 7.78 7.47 7.57 ### 34,691,554 ### ### 17.2
2025-Dec-05 Fri 7.45 ### 7.4 7.82 9,279,926 ### ### 92.6 17.8
2025-Dec-04 Thu 7.43 7.52 ### ### 4,805,023 35,749,371 -0.9 36.2 16.7
2025-Dec-03 Wed 7.2 ### ### 7.28 4,251,185 30,757,323 ### 74.9 16.5
2025-Dec-02 Tue ### ### ### ### 2,379,973 ### ### 75.4 ###
2025-Dec-01 Mon ### ### ### ### 2,183,349 ### ### 80.8 ###
2025-Nov-28 Fri 6.82 ### 6.82 ### 2,794,787 ### ### ### 15.8
2025-Nov-27 Thu ### ### ### ### ### 20,169,749 -2.0 23.1 15.8
2025-Nov-26 Wed ### ### ### ### 2,015,781 ### ### ### ###
2025-Nov-25 Tue 6.85 ### 6.81 ### 3,343,282 23,051,929 ### 76.5 15.8
2025-Nov-24 Mon 6.7 6.86 ### 6.8 5,515,152 37,365,154 ### 77.1 15.5
2025-Nov-21 Fri 6.83 6.85 ### 6.73 5,572,441 ### ### ### 15.3
2025-Nov-20 Thu ### ### 6.885 ### ### 21,864,889 ### ### 15.8
2025-Nov-19 Wed ### ### 6.925 7 ### 18,553,473 ### ### ###
2025-Nov-18 Tue ### ### 6.925 ### 4,315,851 ### -0.6 ### ###
2025-Nov-17 Mon ### ### ### ### ### ### ### 71.8 16.0
2025-Nov-14 Fri ### ### ### ### 2,630,129 18,318,848 ### 76.1 16.0
2025-Nov-13 Thu ### ### ### ### 2,709,451 ### 0.1 ### 16.0
2025-Nov-12 Wed ### ### ### ### ### 36,435,947 -0.4 ### ###
2025-Nov-11 Tue ### ### ### ### 3,424,682 24,828,944 -2.0 23.1 16.3
2025-Nov-10 Mon 7.23 ### ### ### 3,526,841 25,543,145 1.2 63.5 ###
2025-Nov-07 Fri 7.25 7.27 7.175 7.23 ### ### -0.3 47.0 ###
2025-Nov-06 Thu 7.2 7.2 ### ### ### 18,750,385 ### 36.8 ###
2025-Nov-05 Wed ### ### ### ### 3,755,470 26,626,282 ### 81.7 16.3
2025-Nov-04 Tue ### ### ### 7.2 3,830,422 ### -2.0 ### ###
2025-Nov-03 Mon 7.24 ### ### 7.22 3,810,052 27,680,027 -0.3 ### ###
2025-Oct-31 Fri ### ### ### 7.2 ### ### ### ### ###
2025-Oct-30 Thu ### ### ### 7.22 ### ### ### 84.4 ###
2025-Oct-29 Wed ### ### ### ### 5,290,579 37,272,129 -0.4 37.1 ###
2025-Oct-28 Tue ### ### ### ### ### 27,368,683 -0.4 52.3 16.1
2025-Oct-27 Mon ### ### 6.86 ### ### ### 2.9 89.4 16.2
2025-Oct-24 Fri ### ### ### ### 7,375,644 ### ### ### ###
2025-Oct-23 Thu 6.89 ### 6.76 ### 4,397,281 30,319,252 1.7 ### ###
2025-Oct-22 Wed 6.8 ### 6.78 6.89 ### ### 1.3 83.6 ###
2025-Oct-21 Tue ### ### 6.88 ### ### 27,919,374 -2.0 25.2 15.8
2025-Oct-20 Mon 6.88 ### 6.84 ### ### ### 2.3 ### ###
2025-Oct-17 Fri ### ### 6.78 ### ### ### -0.3 ### 15.7
     Prev Section Enhanced    Basic Format Daily Prices for WHC    Bottom Next Section
Basic Prices for WHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 01:20:45 thru 2026-04-12 01:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000