(WHC) WHITEHAVEN COAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 06:06:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WHC) WHITEHAVEN COAL LIMITED home page...

TOC Company Info for WHC Fundamental

Listing Code	WHC
Listing Name	WHITEHAVEN COAL LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	WHITEHAVEN COAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHC8

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WHC .. Wednesday 21st August 2024

WHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WHC

DATE	###	###	###	###	###	###
SHARE PRICE		###	7.79	###	###	7.84
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		15.27	5.54	6.45	5.8	###
Earnings/Share (EPS)		0.44	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	9	8.43	8.43
Year Low		###	###	###	5.88	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	9	8.43	8.43
52Week Low		###	###	###	5.88	###

Fundamental News for WHC Options

Score Company WHC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 15:37 GMT,} Price Closed at $5.26	0
Price range $0.355 -> $11.04, for Dates 2007-Jun-01 Fri -> 2025-Apr-02 Wed
2	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 6.5C FR@30% NIL CFI 17C SPECIAL 22 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 6.5C FR@30% NIL CFI 17C SPECIAL 22 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 6.5C FR@30% NIL CFI 17C SPECIAL 22 %Percentage Franked
8	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
9	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
10	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c UNFRANKED NIL CFI 5C SPECIAL 0 %Percentage Franked
11	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27c UNFRANKED NIL CFI 13C SPECIAL 0 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27c UNFRANKED NIL CFI 13C SPECIAL 0 %Percentage Franked
13	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27c UNFRANKED NIL CFI 13C SPECIAL 0 %Percentage Franked

News Options owned by WHC Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	WHC8Z9	2025-05-22	ASX	C	###	6	A	###	WHC	OS
2	WHC9F9	2025-05-22	ASX	P	###	6	A	###	WHC	OS
3	WHC9G9	2025-05-22	ASX	C	###	6.25	A	###	WHC	OS
4	WHC9H9	2025-05-22	ASX	P	###	6.25	A	###	WHC	OS
5	WHC9J9	2025-05-22	ASX	C	###	6.5	A	###	WHC	OS
6	WHC9K9	2025-05-22	ASX	P	###	6.5	A	###	WHC	OS
7	WHC9M9	2025-05-22	ASX	C	###	6.75	A	###	WHC	OS
8	WHC9N9	2025-05-22	ASX	P	###	6.75	A	###	WHC	OS
9	WHC9Q9	2025-05-22	ASX	C	###	7	A	###	WHC	OS
10	WHC9U9	2025-05-22	ASX	P	###	7	A	###	WHC	OS
11	WHC9V9	2025-05-22	ASX	C	###	7.25	A	###	WHC	OS
12	WHC9X9	2025-05-22	ASX	P	###	7.25	A	###	WHC	OS
13	WHC9Z9	2025-05-22	ASX	C	###	7.5	A	###	WHC	OS
14	WHCB17	2025-05-22	ASX	P	###	7.5	A	###	WHC	OS
15	WHCB18	2025-05-22	ASX	P	###	8	A	###	WHC	OS
16	WHCB27	2025-05-22	ASX	C	###	7.75	A	###	WHC	OS
17	WHCB28	2025-05-22	ASX	C	###	5.51	E	###	WHC	OS
18	WHCB37	2025-05-22	ASX	P	###	7.75	A	###	WHC	OS
19	WHCB38	2025-05-22	ASX	P	###	5.51	E	###	WHC	OS
20	WHCB47	2025-05-22	ASX	C	###	8	A	###	WHC	OS
21	WHCB48	2025-05-22	ASX	C	###	5.76	E	###	WHC	OS
22	WHCB57	2025-05-22	ASX	P	###	8	A	###	WHC	OS
23	WHCB58	2025-05-22	ASX	P	###	5.76	E	###	WHC	OS
24	WHCB67	2025-05-22	ASX	C	###	8.25	A	###	WHC	OS
25	WHCB68	2025-05-22	ASX	C	###	###	E	###	WHC	OS
26	WHCB77	2025-05-22	ASX	P	###	8.25	A	###	WHC	OS
27	WHCB78	2025-05-22	ASX	P	###	###	E	###	WHC	OS
28	WHCB87	2025-05-22	ASX	C	###	8.5	A	###	WHC	OS
29	WHCB88	2025-05-22	ASX	C	###	6.26	E	###	WHC	OS
30	WHCB97	2025-05-22	ASX	P	###	8.5	A	###	WHC	OS
31	WHCB98	2025-05-22	ASX	P	###	6.26	E	###	WHC	OS
32	WHCBF7	2025-05-22	ASX	C	###	8.75	A	###	WHC	OS
33	WHCBF8	2025-05-22	ASX	C	###	6.51	E	###	WHC	OS
34	WHCBG7	2025-05-22	ASX	P	###	8.75	A	###	WHC	OS
35	WHCBG8	2025-05-22	ASX	P	###	6.51	E	###	WHC	OS
36	WHCBH7	2025-05-22	ASX	C	###	9	A	###	WHC	OS
37	WHCBH8	2025-05-22	ASX	C	###	6.76	E	###	WHC	OS
38	WHCBI7	2025-05-22	ASX	P	###	9	A	###	WHC	OS
39	WHCBI8	2025-05-22	ASX	P	###	6.76	E	###	WHC	OS
40	WHCBJ7	2025-05-22	ASX	C	###	9.25	A	###	WHC	OS
41	WHCBJ8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
42	WHCBK7	2025-05-22	ASX	P	###	9.25	A	###	WHC	OS
43	WHCBK8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
44	WHCBL7	2025-05-22	ASX	C	###	9.5	A	###	WHC	OS
45	WHCBL8	2025-05-22	ASX	C	###	###	E	###	WHCL	LE
46	WHCBM7	2025-05-22	ASX	P	###	9.5	A	###	WHC	OS
47	WHCBM8	2025-05-22	ASX	C	###	4.7	A	###	WHC	OS
48	WHCBO7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
49	WHCBO8	2025-05-22	ASX	P	###	4.7	A	###	WHC	OS
50	WHCBP7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
51	WHCBP8	2025-05-22	ASX	C	###	5.26	E	###	WHC	OS
52	WHCBQ7	2025-05-22	ASX	C	###	7.26	E	###	WHC	OS
53	WHCBQ8	2025-05-22	ASX	P	###	5.26	E	###	WHC	OS
54	WHCBR7	2025-05-22	ASX	P	###	7.26	E	###	WHC	OS
55	WHCBS7	2025-05-22	ASX	C	###	7.51	E	###	WHC	OS
56	WHCBT7	2025-05-22	ASX	P	###	7.51	E	###	WHC	OS
57	WHCBU7	2025-05-22	ASX	C	###	7.76	E	###	WHC	OS
58	WHCBV7	2025-05-22	ASX	P	###	7.76	E	###	WHC	OS
59	WHCBV8	###	ASX	C	###	###	A	###	WHC	OS
60	WHCBW7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
61	WHCBW8	###	ASX	P	###	###	A	###	WHC	OS
62	WHCBX7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
63	WHCBX8	###	ASX	C	###	###	E	###	WHC	OS
64	WHCBY7	2025-05-22	ASX	C	###	8.26	E	###	WHC	OS
65	WHCBY8	###	ASX	P	###	###	E	###	WHC	OS
66	WHCBZ7	2025-05-22	ASX	P	###	8.26	E	###	WHC	OS
67	WHCBZ8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
68	WHCC17	2025-05-22	ASX	C	###	8.51	E	###	WHC	OS
69	WHCC18	2025-05-22	ASX	P	###	###	A	###	WHC	OS
70	WHCC27	2025-05-22	ASX	P	###	8.51	E	###	WHC	OS
71	WHCC28	2025-05-22	ASX	C	###	###	E	###	WHC	OS
72	WHCC37	2025-05-22	ASX	C	###	###	E	###	WHCL	LE
73	WHCC38	2025-05-22	ASX	P	###	###	E	###	WHC	OS
74	WHCC47	2025-05-22	ASX	C	###	9.75	A	###	WHC	OS
75	WHCC48	2025-05-22	ASX	C	###	###	A	###	WHC	OS
76	WHCC57	2025-05-22	ASX	P	###	9.75	A	###	WHC	OS
77	WHCC58	2025-05-22	ASX	P	###	###	A	###	WHC	OS
78	WHCC67	2025-05-22	ASX	C	###	8.76	E	###	WHC	OS
79	WHCC68	2025-05-22	ASX	C	###	###	E	###	WHC	OS
80	WHCC77	2025-05-22	ASX	P	###	8.76	E	###	WHC	OS
81	WHCC78	2025-05-22	ASX	P	###	###	E	###	WHC	OS
82	WHCC87	2025-05-22	ASX	C	###	5.75	A	###	WHC	OS
83	WHCC88	2025-05-22	ASX	C	###	###	A	###	WHC	OS
84	WHCC97	2025-05-22	ASX	P	###	5.75	A	###	WHC	OS
85	WHCC98	2025-05-22	ASX	P	###	###	A	###	WHC	OS
86	WHCCF7	2025-05-22	ASX	C	###	6.76	E	###	WHC	OS
87	WHCCF8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
88	WHCCG7	2025-05-22	ASX	P	###	6.76	E	###	WHC	OS
89	WHCCG8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
90	WHCCH7	2025-05-22	ASX	C	###	###	A	###	WHC	OS
91	WHCCI7	2025-05-22	ASX	P	###	###	A	###	WHC	OS
92	WHCCJ7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
93	WHCCK7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
94	WHCCL8	###	ASX	C	###	4.5	A	###	WHC	OS
95	WHCCM8	###	ASX	P	###	4.5	A	###	WHC	OS
96	WHCCN8	###	ASX	C	###	###	E	###	WHC	OS
97	WHCCO8	###	ASX	P	###	###	E	###	WHC	OS
98	WHCCP8	2025-05-22	ASX	C	###	4.5	A	###	WHC	OS
99	WHCCQ8	2025-05-22	ASX	P	###	4.5	A	###	WHC	OS
100	WHCCR8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
101	WHCCS8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
102	WHCCT8	2025-05-22	ASX	C	###	4.5	A	###	WHC	OS
103	WHCCU8	2025-05-22	ASX	P	###	4.5	A	###	WHC	OS
104	WHCCV8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
105	WHCCW8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
106	WHCCX8	2025-05-22	ASX	C	###	4.5	A	###	WHC	OS
107	WHCCY8	2025-05-22	ASX	P	###	4.5	A	###	WHC	OS
108	WHCCZ8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
109	WHCD18	2025-05-22	ASX	P	###	###	E	###	WHC	OS
110	WHCD27	2025-05-22	ASX	C	###	10.25	A	###	WHC	OS
111	WHCD37	2025-05-22	ASX	P	###	10.25	A	###	WHC	OS
112	WHCD47	2025-05-22	ASX	C	###	9.26	E	###	WHC	OS
113	WHCD57	2025-05-22	ASX	P	###	9.26	E	###	WHC	OS
114	WHCDO8	###	ASX	C	###	4.4	A	###	WHC	OS
115	WHCDP8	###	ASX	P	###	4.4	A	###	WHC	OS
116	WHCDQ8	###	ASX	C	###	4.81	E	###	WHC	OS
117	WHCDR8	###	ASX	P	###	4.81	E	###	WHC	OS
118	WHCDS8	2025-05-22	ASX	C	###	4.4	A	###	WHC	OS
119	WHCDT8	2025-05-22	ASX	P	###	4.4	A	###	WHC	OS
120	WHCDU8	2025-05-22	ASX	C	###	4.81	E	###	WHC	OS
121	WHCDV8	2025-05-22	ASX	P	###	4.81	E	###	WHC	OS
122	WHCDW8	2025-05-22	ASX	C	###	4.4	A	###	WHC	OS
123	WHCDX8	2025-05-22	ASX	P	###	4.4	A	###	WHC	OS
124	WHCDY8	2025-05-22	ASX	C	###	4.81	E	###	WHC	OS
125	WHCDZ8	2025-05-22	ASX	P	###	4.81	E	###	WHC	OS
126	WHCE18	2025-05-22	ASX	C	###	4.4	A	###	WHC	OS
127	WHCE28	2025-05-22	ASX	P	###	4.4	A	###	WHC	OS
128	WHCE38	2025-05-22	ASX	C	###	4.81	E	###	WHC	OS
129	WHCE48	2025-05-22	ASX	P	###	4.81	E	###	WHC	OS
130	WHCE58	2025-05-22	ASX	C	###	4.4	A	###	WHC	OS
131	WHCE68	2025-05-22	ASX	P	###	4.4	A	###	WHC	OS
132	WHCE78	2025-05-22	ASX	C	###	4.81	E	###	WHC	OS
133	WHCE88	2025-05-22	ASX	P	###	4.81	E	###	WHC	OS
134	WHCE98	2025-05-22	ASX	C	2025-08-21	###	A	###	WHC	OS
135	WHCEF8	2025-05-22	ASX	P	2025-08-21	###	A	###	WHC	OS
136	WHCEG8	2025-05-22	ASX	C	2025-08-21	4.7	A	###	WHC	OS
137	WHCEH8	2025-05-22	ASX	P	2025-08-21	4.7	A	###	WHC	OS
138	WHCEI8	2025-05-22	ASX	C	2025-08-21	4.8	A	###	WHC	OS
139	WHCEJ8	2025-05-22	ASX	P	2025-08-21	4.8	A	###	WHC	OS
140	WHCEK8	2025-05-22	ASX	C	2025-08-21	###	A	###	WHC	OS
141	WHCEL8	2025-05-22	ASX	P	2025-08-21	###	A	###	WHC	OS
142	WHCEM8	2025-05-22	ASX	C	2025-08-21	5	A	###	WHC	OS
143	WHCEN8	2025-05-22	ASX	P	2025-08-21	5	A	###	WHC	OS
144	WHCEO8	2025-05-22	ASX	C	2025-08-21	5.25	A	###	WHC	OS
145	WHCEP8	2025-05-22	ASX	P	2025-08-21	5.25	A	###	WHC	OS
146	WHCEQ8	2025-05-22	ASX	C	2025-08-21	5.5	A	###	WHC	OS
147	WHCER8	2025-05-22	ASX	P	2025-08-21	5.5	A	###	WHC	OS
148	WHCES8	2025-05-22	ASX	C	2025-08-21	5.75	A	###	WHC	OS
149	WHCET8	2025-05-22	ASX	P	2025-08-21	5.75	A	###	WHC	OS
150	WHCEU8	2025-05-22	ASX	C	2025-08-21	6	A	###	WHC	OS
151	WHCEV8	2025-05-22	ASX	P	2025-08-21	6	A	###	WHC	OS
152	WHCEW8	2025-05-22	ASX	C	2025-08-21	6.25	A	###	WHC	OS
153	WHCEX8	2025-05-22	ASX	P	2025-08-21	6.25	A	###	WHC	OS
154	WHCEY8	2025-05-22	ASX	C	2025-08-21	6.5	A	###	WHC	OS
155	WHCEZ8	2025-05-22	ASX	P	2025-08-21	6.5	A	###	WHC	OS
156	WHCF18	2025-05-22	ASX	C	2025-08-21	6.75	A	###	WHC	OS
157	WHCF28	2025-05-22	ASX	P	2025-08-21	6.75	A	###	WHC	OS
158	WHCF37	2025-05-22	ASX	C	###	10.5	A	###	WHC	OS
159	WHCF38	2025-05-22	ASX	C	2025-08-21	7	A	###	WHC	OS
160	WHCF47	2025-05-22	ASX	P	###	10.5	A	###	WHC	OS
161	WHCF48	2025-05-22	ASX	P	2025-08-21	7	A	###	WHC	OS
162	WHCF57	2025-05-22	ASX	C	###	10.75	A	###	WHC	OS
163	WHCF58	2025-05-22	ASX	C	2025-08-21	7.25	A	###	WHC	OS
164	WHCF67	2025-05-22	ASX	P	###	10.75	A	###	WHC	OS
165	WHCF68	2025-05-22	ASX	P	2025-08-21	7.25	A	###	WHC	OS
166	WHCF77	2025-05-22	ASX	C	###	9.51	E	###	WHC	OS
167	WHCF78	2025-05-22	ASX	C	2025-08-21	7.5	A	###	WHC	OS
168	WHCF87	2025-05-22	ASX	P	###	9.51	E	###	WHC	OS
169	WHCF88	2025-05-22	ASX	P	2025-08-21	7.5	A	###	WHC	OS
170	WHCF97	2025-05-22	ASX	C	###	9.76	E	###	WHC	OS
171	WHCF98	2025-05-22	ASX	C	2025-08-21	###	E	###	WHC	OS
172	WHCFF7	2025-05-22	ASX	P	###	9.76	E	###	WHC	OS
173	WHCFF8	2025-05-22	ASX	P	2025-08-21	###	E	###	WHC	OS
174	WHCFG8	2025-05-22	ASX	C	2025-08-21	5.26	E	###	WHC	OS
175	WHCFH8	2025-05-22	ASX	P	2025-08-21	5.26	E	###	WHC	OS
176	WHCFI8	2025-05-22	ASX	C	2025-08-21	5.51	E	###	WHC	OS
177	WHCFJ8	2025-05-22	ASX	P	2025-08-21	5.51	E	###	WHC	OS
178	WHCFK8	2025-05-22	ASX	C	2025-08-21	5.76	E	###	WHC	OS
179	WHCFL8	2025-05-22	ASX	P	2025-08-21	5.76	E	###	WHC	OS
180	WHCFM8	2025-05-22	ASX	C	2025-08-21	###	E	###	WHC	OS
181	WHCFN8	2025-05-22	ASX	P	2025-08-21	###	E	###	WHC	OS
182	WHCFO8	2025-05-22	ASX	C	2025-08-21	6.26	E	###	WHC	OS
183	WHCFP8	2025-05-22	ASX	P	2025-08-21	6.26	E	###	WHC	OS
184	WHCFQ8	2025-05-22	ASX	C	2025-08-21	6.51	E	###	WHC	OS
185	WHCFR8	2025-05-22	ASX	P	2025-08-21	6.51	E	###	WHC	OS
186	WHCFS8	2025-05-22	ASX	C	2025-08-21	###	E	###	WHCL	LE
187	WHCFT8	2025-05-22	ASX	C	2025-08-21	7.75	A	###	WHC	OS
188	WHCFU8	2025-05-22	ASX	P	2025-08-21	7.75	A	###	WHC	OS
189	WHCFV8	2025-05-22	ASX	C	2025-08-21	6.76	E	###	WHC	OS
190	WHCFW8	2025-05-22	ASX	P	2025-08-21	6.76	E	###	WHC	OS
191	WHCFX8	2025-05-22	ASX	C	2025-08-21	4.5	A	###	WHC	OS
192	WHCFY8	2025-05-22	ASX	P	2025-08-21	4.5	A	###	WHC	OS
193	WHCFZ8	2025-05-22	ASX	C	2025-08-21	###	E	###	WHC	OS
194	WHCG18	2025-05-22	ASX	P	2025-08-21	###	E	###	WHC	OS
195	WHCG28	2025-05-22	ASX	C	###	4.7	A	###	WHC	OS
196	WHCG38	2025-05-22	ASX	P	###	4.7	A	###	WHC	OS
197	WHCG48	2025-05-22	ASX	C	###	4.8	A	###	WHC	OS
198	WHCG58	2025-05-22	ASX	P	###	4.8	A	###	WHC	OS
199	WHCG68	2025-05-22	ASX	C	###	###	A	###	WHC	OS
200	WHCG78	2025-05-22	ASX	P	###	###	A	###	WHC	OS
201	WHCG88	2025-05-22	ASX	C	###	5	A	###	WHC	OS
202	WHCG98	2025-05-22	ASX	P	###	5	A	###	WHC	OS
203	WHCGK8	2025-05-22	ASX	C	###	5.25	A	###	WHC	OS
204	WHCGL8	2025-05-22	ASX	P	###	5.25	A	###	WHC	OS
205	WHCGM8	2025-05-22	ASX	C	###	5.5	A	###	WHC	OS
206	WHCGN8	2025-05-22	ASX	P	###	5.5	A	###	WHC	OS
207	WHCGO8	2025-05-22	ASX	C	###	5.75	A	###	WHC	OS
208	WHCGP8	2025-05-22	ASX	P	###	5.75	A	###	WHC	OS
209	WHCGQ8	2025-05-22	ASX	C	###	6	A	###	WHC	OS
210	WHCGR8	2025-05-22	ASX	P	###	6	A	###	WHC	OS
211	WHCGS8	2025-05-22	ASX	C	###	6.25	A	###	WHC	OS
212	WHCGT8	2025-05-22	ASX	P	###	6.25	A	###	WHC	OS
213	WHCGU8	2025-05-22	ASX	C	###	6.5	A	###	WHC	OS
214	WHCGV8	2025-05-22	ASX	P	###	6.5	A	###	WHC	OS
215	WHCGW8	2025-05-22	ASX	C	###	6.75	A	###	WHC	OS
216	WHCGX8	2025-05-22	ASX	P	###	6.75	A	###	WHC	OS
217	WHCGY8	2025-05-22	ASX	C	###	7	A	###	WHC	OS
218	WHCGZ8	2025-05-22	ASX	P	###	7	A	###	WHC	OS
219	WHCI18	2025-05-22	ASX	C	###	7.25	A	###	WHC	OS
220	WHCI28	2025-05-22	ASX	P	###	7.25	A	###	WHC	OS
221	WHCI38	2025-05-22	ASX	C	###	7.5	A	###	WHC	OS
222	WHCI48	2025-05-22	ASX	P	###	7.5	A	###	WHC	OS
223	WHCI58	2025-05-22	ASX	C	###	7.75	A	###	WHC	OS
224	WHCI68	2025-05-22	ASX	P	###	7.75	A	###	WHC	OS
225	WHCI78	2025-05-22	ASX	C	###	5.26	E	###	WHC	OS
226	WHCI88	2025-05-22	ASX	P	###	5.26	E	###	WHC	OS
227	WHCI98	2025-05-22	ASX	C	###	5.51	E	###	WHC	OS
228	WHCIF8	2025-05-22	ASX	P	###	5.51	E	###	WHC	OS
229	WHCIG8	2025-05-22	ASX	C	###	5.76	E	###	WHC	OS
230	WHCIH8	2025-05-22	ASX	P	###	5.76	E	###	WHC	OS
231	WHCII8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
232	WHCIJ8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
233	WHCIK8	2025-05-22	ASX	C	###	6.26	E	###	WHC	OS
234	WHCIL8	2025-05-22	ASX	P	###	6.26	E	###	WHC	OS
235	WHCIM8	2025-05-22	ASX	C	###	6.51	E	###	WHC	OS
236	WHCIN8	2025-05-22	ASX	P	###	6.51	E	###	WHC	OS
237	WHCIO8	2025-05-22	ASX	C	###	6.76	E	###	WHC	OS
238	WHCIP8	2025-05-22	ASX	P	###	6.76	E	###	WHC	OS
239	WHCIQ8	2025-05-22	ASX	C	###	###	E	###	WHCL	LE
240	WHCIR8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
241	WHCIS8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
242	WHCIT8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
243	WHCIU8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
244	WHCIV8	2025-05-22	ASX	C	###	4.5	A	###	WHC	OS
245	WHCIW8	2025-05-22	ASX	P	###	4.5	A	###	WHC	OS
246	WHCIX8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
247	WHCIY7	2025-05-22	ASX	C	###	5.5	A	###	WHC	OS
248	WHCIY8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
249	WHCIZ7	2025-05-22	ASX	P	###	5.5	A	###	WHC	OS
250	WHCIZ8	2025-05-22	ASX	C	2025-08-21	4.4	A	###	WHC	OS
251	WHCJ17	2025-05-22	ASX	C	###	6.51	E	###	WHC	OS
252	WHCJ18	2025-05-22	ASX	P	2025-08-21	4.4	A	###	WHC	OS
253	WHCJ27	2025-05-22	ASX	P	###	6.51	E	###	WHC	OS
254	WHCJ28	2025-05-22	ASX	C	2025-08-21	4.81	E	###	WHC	OS
255	WHCJ38	2025-05-22	ASX	P	2025-08-21	4.81	E	###	WHC	OS
256	WHCJ48	2025-05-22	ASX	C	###	4.4	A	###	WHC	OS
257	WHCJ58	2025-05-22	ASX	P	###	4.4	A	###	WHC	OS
258	WHCJ68	2025-05-22	ASX	C	###	4.81	E	###	WHC	OS
259	WHCJ78	2025-05-22	ASX	P	###	4.81	E	###	WHC	OS
260	WHCJG8	###	ASX	C	###	4.2	A	###	WHC	OS
261	WHCJH8	###	ASX	P	###	4.2	A	###	WHC	OS
262	WHCJI8	###	ASX	C	###	###	A	###	WHC	OS
263	WHCJJ8	###	ASX	P	###	###	A	###	WHC	OS
264	WHCJK8	###	ASX	C	###	###	E	###	WHC	OS
265	WHCJL8	###	ASX	P	###	###	E	###	WHC	OS
266	WHCJM8	###	ASX	C	###	4.71	E	###	WHC	OS
267	WHCJN8	###	ASX	P	###	4.71	E	###	WHC	OS
268	WHCJO8	2025-05-22	ASX	C	###	4.2	A	###	WHC	OS
269	WHCJP8	2025-05-22	ASX	P	###	4.2	A	###	WHC	OS
270	WHCJQ8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
271	WHCJR8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
272	WHCJS8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
273	WHCJT8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
274	WHCJU8	2025-05-22	ASX	C	###	4.71	E	###	WHC	OS
275	WHCJV8	2025-05-22	ASX	P	###	4.71	E	###	WHC	OS
276	WHCJW8	2025-05-22	ASX	C	###	4.2	A	###	WHC	OS
277	WHCJX8	2025-05-22	ASX	P	###	4.2	A	###	WHC	OS
278	WHCJY8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
279	WHCJZ8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
280	WHCK18	2025-05-22	ASX	C	###	###	E	###	WHC	OS
281	WHCK28	2025-05-22	ASX	P	###	###	E	###	WHC	OS
282	WHCK38	2025-05-22	ASX	C	###	4.71	E	###	WHC	OS
283	WHCK48	2025-05-22	ASX	P	###	4.71	E	###	WHC	OS
284	WHCK58	2025-05-22	ASX	C	2025-08-21	4.2	A	###	WHC	OS
285	WHCK68	2025-05-22	ASX	P	2025-08-21	4.2	A	###	WHC	OS
286	WHCK78	2025-05-22	ASX	C	2025-08-21	###	A	###	WHC	OS
287	WHCK88	2025-05-22	ASX	P	2025-08-21	###	A	###	WHC	OS
288	WHCK98	2025-05-22	ASX	C	2025-08-21	###	E	###	WHC	OS
289	WHCKA8	2025-05-22	ASX	P	2025-08-21	###	E	###	WHC	OS
290	WHCKB8	2025-05-22	ASX	C	2025-08-21	4.71	E	###	WHC	OS
291	WHCKC8	2025-05-22	ASX	P	2025-08-21	4.71	E	###	WHC	OS
292	WHCKD8	2025-05-22	ASX	C	###	4.2	A	###	WHC	OS
293	WHCKE8	2025-05-22	ASX	P	###	4.2	A	###	WHC	OS
294	WHCKF8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
295	WHCKG8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
296	WHCKH8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
297	WHCKI8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
298	WHCKJ8	2025-05-22	ASX	C	###	4.71	E	###	WHC	OS
299	WHCKK8	2025-05-22	ASX	P	###	4.71	E	###	WHC	OS
300	WHCKL8	2025-05-22	ASX	C	###	4.2	A	###	WHC	OS
301	WHCKM8	2025-05-22	ASX	P	###	4.2	A	###	WHC	OS
302	WHCKN8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
303	WHCKO8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
304	WHCKP8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
305	WHCKQ8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
306	WHCKR8	2025-05-22	ASX	C	###	4.71	E	###	WHC	OS
307	WHCKS8	2025-05-22	ASX	P	###	4.71	E	###	WHC	OS
308	WHCKT8	2025-05-22	ASX	C	###	4.2	A	###	WHC	OS
309	WHCKU8	2025-05-22	ASX	P	###	4.2	A	###	WHC	OS
310	WHCKV8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
311	WHCKW8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
312	WHCKX8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
313	WHCKY8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
314	WHCKZ8	2025-05-22	ASX	C	###	4.71	E	###	WHC	OS
315	WHCL18	2025-05-22	ASX	P	###	4.71	E	###	WHC	OS
316	WHCL27	2025-05-22	ASX	C	###	5.25	A	###	WHC	OS
317	WHCL37	2025-05-22	ASX	P	###	5.25	A	###	WHC	OS
318	WHCL47	2025-05-22	ASX	C	###	6.26	E	###	WHC	OS
319	WHCL57	2025-05-22	ASX	P	###	6.26	E	###	WHC	OS
320	WHCLE8	###	ASX	C	###	###	A	###	WHC	OS
321	WHCLF8	###	ASX	P	###	###	A	###	WHC	OS
322	WHCLG8	###	ASX	C	###	4	A	###	WHC	OS
323	WHCLH8	###	ASX	P	###	4	A	###	WHC	OS
324	WHCLI8	###	ASX	C	###	###	A	###	WHC	OS
325	WHCLJ8	###	ASX	P	###	###	A	###	WHC	OS
326	WHCLK8	###	ASX	C	###	###	E	###	WHC	OS
327	WHCLL8	###	ASX	P	###	###	E	###	WHC	OS
328	WHCLM7	2025-05-22	ASX	C	###	5	A	###	WHC	OS
329	WHCLM8	###	ASX	C	###	4.41	E	###	WHC	OS
330	WHCLN7	2025-05-22	ASX	P	###	5	A	###	WHC	OS
331	WHCLN8	###	ASX	P	###	4.41	E	###	WHC	OS
332	WHCLO7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
333	WHCLO8	###	ASX	C	###	4.51	E	###	WHC	OS
334	WHCLP7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
335	WHCLP8	###	ASX	P	###	4.51	E	###	WHC	OS
336	WHCLQ8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
337	WHCLR8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
338	WHCLS8	2025-05-22	ASX	C	###	4	A	###	WHC	OS
339	WHCLT8	2025-05-22	ASX	P	###	4	A	###	WHC	OS
340	WHCLU8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
341	WHCLW8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
342	WHCLX8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
343	WHCLY8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
344	WHCLZ8	2025-05-22	ASX	C	###	4.41	E	###	WHC	OS
345	WHCM18	2025-05-22	ASX	P	###	4.41	E	###	WHC	OS
346	WHCM28	2025-05-22	ASX	C	###	4.51	E	###	WHC	OS
347	WHCM38	2025-05-22	ASX	P	###	4.51	E	###	WHC	OS
348	WHCM48	2025-05-22	ASX	C	###	###	A	###	WHC	OS
349	WHCM58	2025-05-22	ASX	P	###	###	A	###	WHC	OS
350	WHCM68	2025-05-22	ASX	C	###	4	A	###	WHC	OS
351	WHCM78	2025-05-22	ASX	P	###	4	A	###	WHC	OS
352	WHCM87	2025-05-22	ASX	C	###	###	A	###	WHC	OS
353	WHCM88	2025-05-22	ASX	C	###	###	A	###	WHC	OS
354	WHCM97	2025-05-22	ASX	P	###	###	A	###	WHC	OS
355	WHCM98	2025-05-22	ASX	P	###	###	A	###	WHC	OS
356	WHCMA7	2025-05-22	ASX	C	###	5.76	E	###	WHC	OS
357	WHCMA8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
358	WHCMB7	2025-05-22	ASX	P	###	5.76	E	###	WHC	OS
359	WHCMB8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
360	WHCMC8	2025-05-22	ASX	C	###	4.41	E	###	WHC	OS
361	WHCMD8	2025-05-22	ASX	P	###	4.41	E	###	WHC	OS
362	WHCME8	2025-05-22	ASX	C	###	4.51	E	###	WHC	OS
363	WHCMF8	2025-05-22	ASX	P	###	4.51	E	###	WHC	OS
364	WHCMG8	2025-05-22	ASX	C	2025-08-21	###	A	###	WHC	OS
365	WHCMH8	2025-05-22	ASX	P	2025-08-21	###	A	###	WHC	OS
366	WHCMI8	2025-05-22	ASX	C	2025-08-21	4	A	###	WHC	OS
367	WHCMJ8	2025-05-22	ASX	P	2025-08-21	4	A	###	WHC	OS
368	WHCMK8	2025-05-22	ASX	C	2025-08-21	###	A	###	WHC	OS
369	WHCML8	2025-05-22	ASX	P	2025-08-21	###	A	###	WHC	OS
370	WHCMM8	2025-05-22	ASX	C	2025-08-21	###	E	###	WHC	OS
371	WHCMN8	2025-05-22	ASX	P	2025-08-21	###	E	###	WHC	OS
372	WHCMO8	2025-05-22	ASX	C	2025-08-21	4.41	E	###	WHC	OS
373	WHCMP8	2025-05-22	ASX	P	2025-08-21	4.41	E	###	WHC	OS
374	WHCMQ8	2025-05-22	ASX	C	2025-08-21	4.51	E	###	WHC	OS
375	WHCMR8	2025-05-22	ASX	P	2025-08-21	4.51	E	###	WHC	OS
376	WHCMS8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
377	WHCMT8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
378	WHCMU8	2025-05-22	ASX	C	###	4	A	###	WHC	OS
379	WHCMV8	2025-05-22	ASX	P	###	4	A	###	WHC	OS
380	WHCMW7	2025-05-22	ASX	C	###	4.8	A	###	WHC	OS
381	WHCMW8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
382	WHCMX7	2025-05-22	ASX	P	###	4.8	A	###	WHC	OS
383	WHCMX8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
384	WHCMY7	2025-05-22	ASX	C	###	5.51	E	###	WHC	OS
385	WHCMY8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
386	WHCMZ7	2025-05-22	ASX	P	###	5.51	E	###	WHC	OS
387	WHCMZ8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
388	WHCN18	2025-05-22	ASX	C	###	4.41	E	###	WHC	OS
389	WHCN28	2025-05-22	ASX	P	###	4.41	E	###	WHC	OS
390	WHCN38	2025-05-22	ASX	C	###	4.51	E	###	WHC	OS
391	WHCN48	2025-05-22	ASX	P	###	4.51	E	###	WHC	OS
392	WHCN58	2025-05-22	ASX	C	###	###	A	###	WHC	OS
393	WHCN68	2025-05-22	ASX	P	###	###	A	###	WHC	OS
394	WHCN78	2025-05-22	ASX	C	###	4	A	###	WHC	OS
395	WHCN88	2025-05-22	ASX	P	###	4	A	###	WHC	OS
396	WHCN98	2025-05-22	ASX	C	###	###	A	###	WHC	OS
397	WHCNK8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
398	WHCNL8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
399	WHCNM8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
400	WHCNN8	2025-05-22	ASX	C	###	4.41	E	###	WHC	OS
401	WHCNO8	2025-05-22	ASX	P	###	4.41	E	###	WHC	OS
402	WHCNP8	2025-05-22	ASX	C	###	4.51	E	###	WHC	OS
403	WHCNQ8	2025-05-22	ASX	P	###	4.51	E	###	WHC	OS
404	WHCNR8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
405	WHCNS8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
406	WHCNT8	2025-05-22	ASX	C	###	4	A	###	WHC	OS
407	WHCNU8	2025-05-22	ASX	P	###	4	A	###	WHC	OS
408	WHCNV8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
409	WHCNW8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
410	WHCNX8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
411	WHCNY8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
412	WHCNZ8	2025-05-22	ASX	C	###	4.41	E	###	WHC	OS
413	WHCP18	2025-05-22	ASX	P	###	4.41	E	###	WHC	OS
414	WHCP28	2025-05-22	ASX	C	###	4.51	E	###	WHC	OS
415	WHCP38	2025-05-22	ASX	P	###	4.51	E	###	WHC	OS
416	WHCP47	2025-05-22	ASX	C	###	4.7	A	###	WHC	OS
417	WHCP57	2025-05-22	ASX	P	###	4.7	A	###	WHC	OS
418	WHCP67	2025-05-22	ASX	C	###	5.26	E	###	WHC	OS
419	WHCP77	2025-05-22	ASX	P	###	5.26	E	###	WHC	OS
420	WHCPM8	###	ASX	C	###	3.7	A	###	WHC	OS
421	WHCPN8	###	ASX	P	###	3.7	A	###	WHC	OS
422	WHCPO8	###	ASX	C	###	3.8	A	###	WHC	OS
423	WHCPP8	###	ASX	P	###	3.8	A	###	WHC	OS
424	WHCPQ8	###	ASX	C	###	###	E	###	WHC	OS
425	WHCPR8	###	ASX	P	###	###	E	###	WHC	OS
426	WHCPS8	###	ASX	C	###	4.21	E	###	WHC	OS
427	WHCPT8	###	ASX	P	###	4.21	E	###	WHC	OS
428	WHCPU8	2025-05-22	ASX	C	###	3.7	A	###	WHC	OS
429	WHCPV8	2025-05-22	ASX	P	###	3.7	A	###	WHC	OS
430	WHCPW8	2025-05-22	ASX	C	###	3.8	A	###	WHC	OS
431	WHCPX8	2025-05-22	ASX	P	###	3.8	A	###	WHC	OS
432	WHCPY8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
433	WHCPZ8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
434	WHCQ18	2025-05-22	ASX	C	###	4.21	E	###	WHC	OS
435	WHCQ28	2025-05-22	ASX	P	###	4.21	E	###	WHC	OS
436	WHCQ38	2025-05-22	ASX	C	###	3.7	A	###	WHC	OS
437	WHCQ48	2025-05-22	ASX	P	###	3.7	A	###	WHC	OS
438	WHCQ58	2025-05-22	ASX	C	###	3.8	A	###	WHC	OS
439	WHCQ68	2025-05-22	ASX	P	###	3.8	A	###	WHC	OS
440	WHCQ78	2025-05-22	ASX	C	###	###	E	###	WHC	OS
441	WHCQ88	2025-05-22	ASX	P	###	###	E	###	WHC	OS
442	WHCQ98	2025-05-22	ASX	C	###	4.21	E	###	WHC	OS
443	WHCQA8	2025-05-22	ASX	P	###	4.21	E	###	WHC	OS
444	WHCQB7	2025-05-22	ASX	C	###	###	A	###	WHC	OS
445	WHCQB8	2025-05-22	ASX	C	2025-08-21	3.7	A	###	WHC	OS
446	WHCQC7	2025-05-22	ASX	P	###	###	A	###	WHC	OS
447	WHCQC8	2025-05-22	ASX	P	2025-08-21	3.7	A	###	WHC	OS
448	WHCQD7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
449	WHCQD8	2025-05-22	ASX	C	2025-08-21	3.8	A	###	WHC	OS
450	WHCQE7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
451	WHCQE8	2025-05-22	ASX	P	2025-08-21	3.8	A	###	WHC	OS
452	WHCQF8	2025-05-22	ASX	C	2025-08-21	###	E	###	WHC	OS
453	WHCQG8	2025-05-22	ASX	P	2025-08-21	###	E	###	WHC	OS
454	WHCQH8	2025-05-22	ASX	C	2025-08-21	4.21	E	###	WHC	OS
455	WHCQI8	2025-05-22	ASX	P	2025-08-21	4.21	E	###	WHC	OS
456	WHCQJ8	2025-05-22	ASX	C	###	3.7	A	###	WHC	OS
457	WHCQK8	2025-05-22	ASX	P	###	3.7	A	###	WHC	OS
458	WHCQL8	2025-05-22	ASX	C	###	3.8	A	###	WHC	OS
459	WHCQM8	2025-05-22	ASX	P	###	3.8	A	###	WHC	OS
460	WHCQN8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
461	WHCQO8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
462	WHCQP8	2025-05-22	ASX	C	###	4.21	E	###	WHC	OS
463	WHCQQ8	2025-05-22	ASX	P	###	4.21	E	###	WHC	OS
464	WHCQR8	2025-05-22	ASX	C	###	3.7	A	###	WHC	OS
465	WHCQS8	2025-05-22	ASX	P	###	3.7	A	###	WHC	OS
466	WHCQT8	2025-05-22	ASX	C	###	3.8	A	###	WHC	OS
467	WHCQU8	2025-05-22	ASX	P	###	3.8	A	###	WHC	OS
468	WHCQV8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
469	WHCQW8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
470	WHCQX8	2025-05-22	ASX	C	###	4.21	E	###	WHC	OS
471	WHCQY8	2025-05-22	ASX	P	###	4.21	E	###	WHC	OS
472	WHCQZ8	2025-05-22	ASX	C	###	3.7	A	###	WHC	OS
473	WHCR18	2025-05-22	ASX	P	###	3.7	A	###	WHC	OS
474	WHCR28	2025-05-22	ASX	C	###	3.8	A	###	WHC	OS
475	WHCR38	2025-05-22	ASX	P	###	3.8	A	###	WHC	OS
476	WHCR48	2025-05-22	ASX	C	###	###	E	###	WHC	OS
477	WHCR58	2025-05-22	ASX	P	###	###	E	###	WHC	OS
478	WHCR68	2025-05-22	ASX	C	###	4.21	E	###	WHC	OS
479	WHCR78	2025-05-22	ASX	P	###	4.21	E	###	WHC	OS
480	WHCR87	2025-05-22	ASX	C	###	4.5	A	###	WHC	OS
481	WHCR88	2025-05-22	ASX	C	###	8.26	E	###	WHC	OS
482	WHCR97	2025-05-22	ASX	P	###	4.5	A	###	WHC	OS
483	WHCR98	2025-05-22	ASX	P	###	8.26	E	###	WHC	OS
484	WHCRF7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
485	WHCRF8	2025-05-22	ASX	C	###	8.26	E	###	WHC	OS
486	WHCRG7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
487	WHCRG8	2025-05-22	ASX	P	###	8.26	E	###	WHC	OS
488	WHCRH7	2025-05-22	ASX	C	###	4.7	A	###	WHC	OS
489	WHCRH8	2025-05-22	ASX	C	###	8.25	A	###	WHC	OS
490	WHCRI7	2025-05-22	ASX	P	###	4.7	A	###	WHC	OS
491	WHCRI8	2025-05-22	ASX	P	###	8.25	A	###	WHC	OS
492	WHCRJ7	2025-05-22	ASX	C	###	4.8	A	###	WHC	OS
493	WHCRJ8	2025-05-22	ASX	C	###	8.26	E	###	WHC	OS
494	WHCRK7	2025-05-22	ASX	P	###	4.8	A	###	WHC	OS
495	WHCRK8	2025-05-22	ASX	P	###	8.26	E	###	WHC	OS
496	WHCRL7	2025-05-22	ASX	C	###	###	A	###	WHC	OS
497	WHCRL8	2025-05-22	ASX	C	###	4.2	A	###	WHC	OS
498	WHCRM7	2025-05-22	ASX	P	###	###	A	###	WHC	OS
499	WHCRM8	2025-05-22	ASX	P	###	4.2	A	###	WHC	OS
500	WHCRN7	2025-05-22	ASX	C	###	5	A	###	WHC	OS
501	WHCRN8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
502	WHCRO7	2025-05-22	ASX	P	###	5	A	###	WHC	OS
503	WHCRO8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
504	WHCRP7	2025-05-22	ASX	C	###	5.25	A	###	WHC	OS
505	WHCRP8	2025-05-22	ASX	C	###	4.4	A	###	WHC	OS
506	WHCRQ7	2025-05-22	ASX	P	###	5.25	A	###	WHC	OS
507	WHCRQ8	2025-05-22	ASX	P	###	4.4	A	###	WHC	OS
508	WHCRR7	2025-05-22	ASX	C	###	5.5	A	###	WHC	OS
509	WHCRR8	2025-05-22	ASX	C	###	4.5	A	###	WHC	OS
510	WHCRS7	2025-05-22	ASX	P	###	5.5	A	###	WHC	OS
511	WHCRS8	2025-05-22	ASX	P	###	4.5	A	###	WHC	OS
512	WHCRT7	2025-05-22	ASX	C	###	5.75	A	###	WHC	OS
513	WHCRT8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
514	WHCRU7	2025-05-22	ASX	P	###	5.75	A	###	WHC	OS
515	WHCRU8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
516	WHCRV7	2025-05-22	ASX	C	###	6	A	###	WHC	OS
517	WHCRV8	2025-05-22	ASX	C	###	4.7	A	###	WHC	OS
518	WHCRW7	2025-05-22	ASX	P	###	6	A	###	WHC	OS
519	WHCRW8	2025-05-22	ASX	P	###	4.7	A	###	WHC	OS
520	WHCRX7	2025-05-22	ASX	C	###	6.25	A	###	WHC	OS
521	WHCRX8	2025-05-22	ASX	C	###	4.8	A	###	WHC	OS
522	WHCRY7	2025-05-22	ASX	P	###	6.25	A	###	WHC	OS
523	WHCRY8	2025-05-22	ASX	P	###	4.8	A	###	WHC	OS
524	WHCRZ7	2025-05-22	ASX	C	###	6.5	A	###	WHC	OS
525	WHCRZ8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
526	WHCS17	2025-05-22	ASX	P	###	6.5	A	###	WHC	OS
527	WHCS18	2025-05-22	ASX	P	###	###	A	###	WHC	OS
528	WHCS27	2025-05-22	ASX	C	###	6.75	A	###	WHC	OS
529	WHCS28	2025-05-22	ASX	C	###	5	A	###	WHC	OS
530	WHCS37	2025-05-22	ASX	P	###	6.75	A	###	WHC	OS
531	WHCS38	2025-05-22	ASX	P	###	5	A	###	WHC	OS
532	WHCS47	2025-05-22	ASX	C	###	7	A	###	WHC	OS
533	WHCS48	2025-05-22	ASX	C	###	5.25	A	###	WHC	OS
534	WHCS57	2025-05-22	ASX	P	###	7	A	###	WHC	OS
535	WHCS58	2025-05-22	ASX	P	###	5.25	A	###	WHC	OS
536	WHCS67	2025-05-22	ASX	C	###	7.25	A	###	WHC	OS
537	WHCS68	2025-05-22	ASX	C	###	5.5	A	###	WHC	OS
538	WHCS77	2025-05-22	ASX	P	###	7.25	A	###	WHC	OS
539	WHCS78	2025-05-22	ASX	P	###	5.5	A	###	WHC	OS
540	WHCS87	2025-05-22	ASX	C	###	7.5	A	###	WHC	OS
541	WHCS88	2025-05-22	ASX	C	###	5.75	A	###	WHC	OS
542	WHCS97	2025-05-22	ASX	P	###	7.5	A	###	WHC	OS
543	WHCS98	2025-05-22	ASX	P	###	5.75	A	###	WHC	OS
544	WHCSA7	2025-05-22	ASX	C	###	7.75	A	###	WHC	OS
545	WHCSA8	2025-05-22	ASX	C	###	6	A	###	WHC	OS
546	WHCSB7	2025-05-22	ASX	P	###	7.75	A	###	WHC	OS
547	WHCSB8	2025-05-22	ASX	P	###	6	A	###	WHC	OS
548	WHCSC7	2025-05-22	ASX	C	###	5.26	E	###	WHC	OS
549	WHCSC8	2025-05-22	ASX	C	###	6.25	A	###	WHC	OS
550	WHCSD7	2025-05-22	ASX	P	###	5.26	E	###	WHC	OS
551	WHCSD8	2025-05-22	ASX	P	###	6.25	A	###	WHC	OS
552	WHCSE7	2025-05-22	ASX	C	###	5.51	E	###	WHC	OS
553	WHCSE8	2025-05-22	ASX	C	###	6.5	A	###	WHC	OS
554	WHCSF7	2025-05-22	ASX	P	###	5.51	E	###	WHC	OS
555	WHCSF8	2025-05-22	ASX	P	###	6.5	A	###	WHC	OS
556	WHCSG7	2025-05-22	ASX	C	###	5.76	E	###	WHC	OS
557	WHCSG8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
558	WHCSH7	2025-05-22	ASX	P	###	5.76	E	###	WHC	OS
559	WHCSH8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
560	WHCSI7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
561	WHCSI8	2025-05-22	ASX	C	###	4.71	E	###	WHC	OS
562	WHCSJ7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
563	WHCSJ8	2025-05-22	ASX	P	###	4.71	E	###	WHC	OS
564	WHCSK7	2025-05-22	ASX	C	###	6.26	E	###	WHC	OS
565	WHCSK8	2025-05-22	ASX	C	###	4.81	E	###	WHC	OS
566	WHCSL7	2025-05-22	ASX	P	###	6.26	E	###	WHC	OS
567	WHCSL8	2025-05-22	ASX	P	###	4.81	E	###	WHC	OS
568	WHCSM7	2025-05-22	ASX	C	###	6.51	E	###	WHC	OS
569	WHCSM8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
570	WHCSN7	2025-05-22	ASX	P	###	6.51	E	###	WHC	OS
571	WHCSN8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
572	WHCSO7	2025-05-22	ASX	C	###	6.76	E	###	WHC	OS
573	WHCSO8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
574	WHCSP7	2025-05-22	ASX	P	###	6.76	E	###	WHC	OS
575	WHCSP8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
576	WHCSQ7	2025-05-22	ASX	C	###	###	E	###	WHCL	LE
577	WHCSQ8	2025-05-22	ASX	C	###	5.26	E	###	WHC	OS
578	WHCSR7	2025-05-22	ASX	C	###	7.76	E	###	WHC	OS
579	WHCSR8	2025-05-22	ASX	P	###	5.26	E	###	WHC	OS
580	WHCSS7	2025-05-22	ASX	P	###	7.76	E	###	WHC	OS
581	WHCSS8	2025-05-22	ASX	C	###	5.51	E	###	WHC	OS
582	WHCST7	2025-05-22	ASX	C	###	8	A	###	WHC	OS
583	WHCST8	2025-05-22	ASX	P	###	5.51	E	###	WHC	OS
584	WHCSU7	2025-05-22	ASX	P	###	8	A	###	WHC	OS
585	WHCSU8	2025-05-22	ASX	C	###	###	E	###	WHCL	LE
586	WHCSV7	2025-05-22	ASX	C	###	8.25	A	###	WHC	OS
587	WHCSV8	2025-05-22	ASX	C	###	###	A	###	WHC	OS
588	WHCSW7	2025-05-22	ASX	P	###	8.25	A	###	WHC	OS
589	WHCSW8	2025-05-22	ASX	P	###	###	A	###	WHC	OS
590	WHCSX7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
591	WHCSX8	2025-05-22	ASX	C	###	4.51	E	###	WHC	OS
592	WHCSY7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
593	WHCSY8	2025-05-22	ASX	P	###	4.51	E	###	WHC	OS
594	WHCSZ7	2025-05-22	ASX	C	###	7.26	E	###	WHC	OS
595	WHCSZ8	2025-05-22	ASX	C	###	6.75	A	###	WHC	OS
596	WHCT17	2025-05-22	ASX	P	###	7.26	E	###	WHC	OS
597	WHCT18	2025-05-22	ASX	P	###	6.75	A	###	WHC	OS
598	WHCT27	2025-05-22	ASX	C	###	8.5	A	###	WHC	OS
599	WHCT28	2025-05-22	ASX	C	###	5.76	E	###	WHC	OS
600	WHCT37	2025-05-22	ASX	P	###	8.5	A	###	WHC	OS
601	WHCT38	2025-05-22	ASX	P	###	5.76	E	###	WHC	OS
602	WHCT47	2025-05-22	ASX	C	###	7.51	E	###	WHC	OS
603	WHCT48	2025-05-22	ASX	C	2025-08-21	###	E	###	WHC	OS
604	WHCT57	2025-05-22	ASX	P	###	7.51	E	###	WHC	OS
605	WHCT58	2025-05-22	ASX	P	2025-08-21	###	E	###	WHC	OS
606	WHCT67	2025-05-22	ASX	C	###	8.75	A	###	WHC	OS
607	WHCT68	2025-05-22	ASX	C	###	7.26	E	###	WHC	OS
608	WHCT77	2025-05-22	ASX	P	###	8.75	A	###	WHC	OS
609	WHCT78	2025-05-22	ASX	P	###	7.26	E	###	WHC	OS
610	WHCT87	2025-05-22	ASX	C	###	9	A	###	WHC	OS
611	WHCT88	2025-05-22	ASX	C	###	7.51	E	###	WHC	OS
612	WHCT97	2025-05-22	ASX	P	###	9	A	###	WHC	OS
613	WHCT98	2025-05-22	ASX	P	###	7.51	E	###	WHC	OS
614	WHCTA7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
615	WHCTA8	2025-05-22	ASX	C	###	7.76	E	###	WHC	OS
616	WHCTB7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
617	WHCTB8	2025-05-22	ASX	P	###	7.76	E	###	WHC	OS
618	WHCTC8	2025-05-22	ASX	C	2025-08-21	7.51	E	###	WHC	OS
619	WHCTD8	2025-05-22	ASX	P	2025-08-21	7.51	E	###	WHC	OS
620	WHCTE8	2025-05-22	ASX	C	2025-08-21	7.76	E	###	WHC	OS
621	WHCTF8	2025-05-22	ASX	P	2025-08-21	7.76	E	###	WHC	OS
622	WHCTG8	2025-05-22	ASX	C	###	7	A	###	WHC	OS
623	WHCTH8	2025-05-22	ASX	P	###	7	A	###	WHC	OS
624	WHCTI8	2025-05-22	ASX	C	###	###	E	###	WHC	OS
625	WHCTJ8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
626	WHCTK8	2025-05-22	ASX	C	2025-08-21	7.26	E	###	WHC	OS
627	WHCTL8	2025-05-22	ASX	P	2025-08-21	7.26	E	###	WHC	OS
628	WHCTM8	2025-05-22	ASX	C	###	7.25	A	###	WHC	OS
629	WHCTN8	2025-05-22	ASX	P	###	7.25	A	###	WHC	OS
630	WHCTO8	2025-05-22	ASX	C	###	6.26	E	###	WHC	OS
631	WHCTP8	2025-05-22	ASX	P	###	6.26	E	###	WHC	OS
632	WHCTQ8	2025-05-22	ASX	C	2025-11-20	4.5	A	###	WHC	OS
633	WHCTR8	2025-05-22	ASX	P	2025-11-20	4.5	A	###	WHC	OS
634	WHCTS8	2025-05-22	ASX	C	2025-11-20	###	A	###	WHC	OS
635	WHCTT8	2025-05-22	ASX	P	2025-11-20	###	A	###	WHC	OS
636	WHCTU8	2025-05-22	ASX	C	2025-11-20	4.7	A	###	WHC	OS
637	WHCTV8	2025-05-22	ASX	P	2025-11-20	4.7	A	###	WHC	OS
638	WHCTW8	2025-05-22	ASX	C	2025-11-20	4.8	A	###	WHC	OS
639	WHCTX8	2025-05-22	ASX	P	2025-11-20	4.8	A	###	WHC	OS
640	WHCTY8	2025-05-22	ASX	C	2025-11-20	###	A	###	WHC	OS
641	WHCTZ8	2025-05-22	ASX	P	2025-11-20	###	A	###	WHC	OS
642	WHCU18	2025-05-22	ASX	C	2025-11-20	5	A	###	WHC	OS
643	WHCU28	2025-05-22	ASX	P	2025-11-20	5	A	###	WHC	OS
644	WHCU38	2025-05-22	ASX	C	2025-11-20	5.25	A	###	WHC	OS
645	WHCU48	2025-05-22	ASX	P	2025-11-20	5.25	A	###	WHC	OS
646	WHCU58	2025-05-22	ASX	C	2025-11-20	5.5	A	###	WHC	OS
647	WHCU68	2025-05-22	ASX	P	2025-11-20	5.5	A	###	WHC	OS
648	WHCU78	2025-05-22	ASX	C	2025-11-20	5.75	A	###	WHC	OS
649	WHCU88	2025-05-22	ASX	P	2025-11-20	5.75	A	###	WHC	OS
650	WHCU98	2025-05-22	ASX	C	2025-11-20	6	A	###	WHC	OS
651	WHCUA8	2025-05-22	ASX	P	2025-11-20	6	A	###	WHC	OS
652	WHCUB8	2025-05-22	ASX	C	2025-11-20	6.25	A	###	WHC	OS
653	WHCUC8	2025-05-22	ASX	P	2025-11-20	6.25	A	###	WHC	OS
654	WHCUD8	2025-05-22	ASX	C	2025-11-20	6.5	A	###	WHC	OS
655	WHCUE8	2025-05-22	ASX	P	2025-11-20	6.5	A	###	WHC	OS
656	WHCUF8	2025-05-22	ASX	C	2025-11-20	6.75	A	###	WHC	OS
657	WHCUG8	2025-05-22	ASX	P	2025-11-20	6.75	A	###	WHC	OS
658	WHCUH8	2025-05-22	ASX	C	2025-11-20	7	A	###	WHC	OS
659	WHCUI8	2025-05-22	ASX	P	2025-11-20	7	A	###	WHC	OS
660	WHCUJ8	2025-05-22	ASX	C	2025-11-20	7.25	A	###	WHC	OS
661	WHCUK8	2025-05-22	ASX	P	2025-11-20	7.25	A	###	WHC	OS
662	WHCUL8	2025-05-22	ASX	C	2025-11-20	###	E	###	WHC	OS
663	WHCUM8	2025-05-22	ASX	P	2025-11-20	###	E	###	WHC	OS
664	WHCUN8	2025-05-22	ASX	C	2025-11-20	###	E	###	WHC	OS
665	WHCUO8	2025-05-22	ASX	P	2025-11-20	###	E	###	WHC	OS
666	WHCUP8	2025-05-22	ASX	C	2025-11-20	5.26	E	###	WHC	OS
667	WHCUQ8	2025-05-22	ASX	P	2025-11-20	5.26	E	###	WHC	OS
668	WHCUR8	2025-05-22	ASX	C	2025-11-20	5.51	E	###	WHC	OS
669	WHCUS8	2025-05-22	ASX	P	2025-11-20	5.51	E	###	WHC	OS
670	WHCUT8	2025-05-22	ASX	C	2025-11-20	5.76	E	###	WHC	OS
671	WHCUU7	###	ASX	C	###	5	A	###	WHC	OS
672	WHCUU8	2025-05-22	ASX	P	2025-11-20	5.76	E	###	WHC	OS
673	WHCUV7	###	ASX	P	###	5	A	###	WHC	OS
674	WHCUV8	2025-05-22	ASX	C	2025-11-20	###	E	###	WHC	OS
675	WHCUW7	###	ASX	C	###	5.25	A	###	WHC	OS
676	WHCUW8	2025-05-22	ASX	P	2025-11-20	###	E	###	WHC	OS
677	WHCUX7	###	ASX	P	###	5.25	A	###	WHC	OS
678	WHCUX8	2025-05-22	ASX	C	2025-11-20	6.26	E	###	WHC	OS
679	WHCUY7	###	ASX	C	###	5.5	A	###	WHC	OS
680	WHCUY8	2025-05-22	ASX	P	2025-11-20	6.26	E	###	WHC	OS
681	WHCUZ7	###	ASX	P	###	5.5	A	###	WHC	OS
682	WHCUZ8	2025-05-22	ASX	C	2025-11-20	###	E	###	WHCL	LE
683	WHCV17	###	ASX	C	###	5.75	A	###	WHC	OS
684	WHCV18	2025-05-22	ASX	C	2025-11-20	4.4	A	###	WHC	OS
685	WHCV27	###	ASX	P	###	5.75	A	###	WHC	OS
686	WHCV28	2025-05-22	ASX	P	2025-11-20	4.4	A	###	WHC	OS
687	WHCV37	###	ASX	C	###	6	A	###	WHC	OS
688	WHCV38	2025-05-22	ASX	C	2025-11-20	4.81	E	###	WHC	OS
689	WHCV47	###	ASX	P	###	6	A	###	WHC	OS
690	WHCV48	2025-05-22	ASX	P	2025-11-20	4.81	E	###	WHC	OS
691	WHCV57	###	ASX	C	###	6.25	A	###	WHC	OS
692	WHCV58	2025-05-22	ASX	C	###	###	E	###	WHC	OS
693	WHCV67	###	ASX	P	###	6.25	A	###	WHC	OS
694	WHCV68	2025-05-22	ASX	P	###	###	E	###	WHC	OS
695	WHCV77	###	ASX	C	###	6.5	A	###	WHC	OS
696	WHCV78	2025-05-22	ASX	C	###	8	A	###	WHC	OS
697	WHCV87	###	ASX	P	###	6.5	A	###	WHC	OS
698	WHCV88	2025-05-22	ASX	P	###	8	A	###	WHC	OS
699	WHCV97	###	ASX	C	###	6.75	A	###	WHC	OS
700	WHCV98	2025-05-22	ASX	C	###	###	E	###	WHC	OS
701	WHCVA7	###	ASX	P	###	6.75	A	###	WHC	OS
702	WHCVA8	2025-05-22	ASX	P	###	###	E	###	WHC	OS
703	WHCVB7	###	ASX	C	###	7	A	###	WHC	OS
704	WHCVC7	###	ASX	P	###	7	A	###	WHC	OS
705	WHCVD7	###	ASX	C	###	7.25	A	###	WHC	OS
706	WHCVE7	###	ASX	P	###	7.25	A	###	WHC	OS
707	WHCVF7	###	ASX	C	###	7.5	A	###	WHC	OS
708	WHCVG7	###	ASX	P	###	7.5	A	###	WHC	OS
709	WHCVH7	###	ASX	C	###	7.75	A	###	WHC	OS
710	WHCVI7	###	ASX	P	###	7.75	A	###	WHC	OS
711	WHCVJ7	###	ASX	C	###	8	A	###	WHC	OS
712	WHCVK7	###	ASX	P	###	8	A	###	WHC	OS
713	WHCVL7	###	ASX	C	###	8.25	A	###	WHC	OS
714	WHCVM7	###	ASX	P	###	8.25	A	###	WHC	OS
715	WHCVN7	###	ASX	C	###	8.5	A	###	WHC	OS
716	WHCVO7	###	ASX	P	###	8.5	A	###	WHC	OS
717	WHCVP7	###	ASX	C	###	###	E	###	WHC	OS
718	WHCVQ7	###	ASX	P	###	###	E	###	WHC	OS
719	WHCVR7	###	ASX	C	###	6.26	E	###	WHC	OS
720	WHCVS7	###	ASX	P	###	6.26	E	###	WHC	OS
721	WHCVT7	###	ASX	C	###	6.51	E	###	WHC	OS
722	WHCVU7	###	ASX	P	###	6.51	E	###	WHC	OS
723	WHCVV7	###	ASX	C	###	6.76	E	###	WHC	OS
724	WHCVW7	###	ASX	P	###	6.76	E	###	WHC	OS
725	WHCVX7	###	ASX	C	###	###	E	###	WHC	OS
726	WHCVY7	###	ASX	P	###	###	E	###	WHC	OS
727	WHCVZ7	###	ASX	C	###	7.26	E	###	WHC	OS
728	WHCW17	###	ASX	P	###	7.26	E	###	WHC	OS
729	WHCW27	###	ASX	C	###	7.51	E	###	WHC	OS
730	WHCW37	###	ASX	P	###	7.51	E	###	WHC	OS
731	WHCW47	###	ASX	C	###	###	E	###	WHCL	LE
732	WHCW57	###	ASX	C	###	8.75	A	###	WHC	OS
733	WHCW67	###	ASX	P	###	8.75	A	###	WHC	OS
734	WHCW77	###	ASX	C	###	7.76	E	###	WHC	OS
735	WHCW87	###	ASX	P	###	7.76	E	###	WHC	OS
736	WHCW97	###	ASX	C	###	###	A	###	WHC	OS
737	WHCWA7	###	ASX	P	###	###	A	###	WHC	OS
738	WHCWB7	###	ASX	C	###	5.76	E	###	WHC	OS
739	WHCWC7	###	ASX	P	###	5.76	E	###	WHC	OS
740	WHCWH7	###	ASX	C	###	4.8	A	###	WHC	OS
741	WHCWI7	###	ASX	P	###	4.8	A	###	WHC	OS
742	WHCWJ7	###	ASX	C	###	5.51	E	###	WHC	OS
743	WHCWK7	###	ASX	P	###	5.51	E	###	WHC	OS
744	WHCWL7	2025-05-22	ASX	C	###	10.76	E	###	WHC	OS
745	WHCWM7	2025-05-22	ASX	P	###	10.76	E	###	WHC	OS
746	WHCWN7	2025-05-22	ASX	C	###	###	A	###	WHC	OS
747	WHCWO7	2025-05-22	ASX	P	###	###	A	###	WHC	OS
748	WHCWP7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
749	WHCWQ7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
750	WHCWR7	2025-05-22	ASX	C	###	11.25	A	###	WHC	OS
751	WHCWS7	2025-05-22	ASX	P	###	11.25	A	###	WHC	OS
752	WHCWT7	2025-05-22	ASX	C	###	11.26	E	###	WHC	OS
753	WHCWU7	2025-05-22	ASX	P	###	11.26	E	###	WHC	OS
754	WHCWV7	2025-05-22	ASX	C	###	11.5	A	###	WHC	OS
755	WHCWW7	2025-05-22	ASX	P	###	11.5	A	###	WHC	OS
756	WHCWX7	2025-05-22	ASX	C	###	11.51	E	###	WHC	OS
757	WHCWY7	2025-05-22	ASX	P	###	11.51	E	###	WHC	OS
758	WHCWZ7	2025-05-22	ASX	C	###	###	A	###	WHC	OS
759	WHCX17	2025-05-22	ASX	P	###	###	A	###	WHC	OS
760	WHCX27	2025-05-22	ASX	C	###	###	E	###	WHC	OS
761	WHCX37	2025-05-22	ASX	P	###	###	E	###	WHC	OS
762	WHCX47	2025-05-22	ASX	C	###	12.5	A	###	WHC	OS
763	WHCX57	2025-05-22	ASX	P	###	12.5	A	###	WHC	OS
764	WHCX67	2025-05-22	ASX	C	###	12.51	E	###	WHC	OS
765	WHCX77	2025-05-22	ASX	P	###	12.51	E	###	WHC	OS
766	WHCX87	2025-05-22	ASX	C	###	###	A	###	WHC	OS
767	WHCX97	2025-05-22	ASX	P	###	###	A	###	WHC	OS
768	WHCXA7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
769	WHCXB7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
770	WHCXH7	###	ASX	C	###	4.7	A	###	WHC	OS
771	WHCXI7	###	ASX	P	###	4.7	A	###	WHC	OS
772	WHCXJ7	###	ASX	C	###	5.26	E	###	WHC	OS
773	WHCXK7	###	ASX	P	###	5.26	E	###	WHC	OS
774	WHCXL7	2025-05-22	ASX	C	###	4.7	A	###	WHC	OS
775	WHCXM7	2025-05-22	ASX	P	###	4.7	A	###	WHC	OS
776	WHCXN7	2025-05-22	ASX	C	###	4.8	A	###	WHC	OS
777	WHCXO7	2025-05-22	ASX	P	###	4.8	A	###	WHC	OS
778	WHCXP7	2025-05-22	ASX	C	###	###	A	###	WHC	OS
779	WHCXQ7	2025-05-22	ASX	P	###	###	A	###	WHC	OS
780	WHCXR7	2025-05-22	ASX	C	###	5	A	###	WHC	OS
781	WHCXS7	2025-05-22	ASX	P	###	5	A	###	WHC	OS
782	WHCXT7	2025-05-22	ASX	C	###	5.25	A	###	WHC	OS
783	WHCXU7	2025-05-22	ASX	P	###	5.25	A	###	WHC	OS
784	WHCXV7	2025-05-22	ASX	C	###	5.5	A	###	WHC	OS
785	WHCXW7	2025-05-22	ASX	P	###	5.5	A	###	WHC	OS
786	WHCXY7	2025-05-22	ASX	C	###	5.75	A	###	WHC	OS
787	WHCXZ7	2025-05-22	ASX	P	###	5.75	A	###	WHC	OS
788	WHCY17	2025-05-22	ASX	C	###	6	A	###	WHC	OS
789	WHCY27	2025-05-22	ASX	P	###	6	A	###	WHC	OS
790	WHCY37	2025-05-22	ASX	C	###	6.25	A	###	WHC	OS
791	WHCY47	2025-05-22	ASX	P	###	6.25	A	###	WHC	OS
792	WHCY57	2025-05-22	ASX	C	###	6.5	A	###	WHC	OS
793	WHCY67	2025-05-22	ASX	P	###	6.5	A	###	WHC	OS
794	WHCY77	2025-05-22	ASX	C	###	6.75	A	###	WHC	OS
795	WHCY87	2025-05-22	ASX	P	###	6.75	A	###	WHC	OS
796	WHCY97	2025-05-22	ASX	C	###	7	A	###	WHC	OS
797	WHCYA7	2025-05-22	ASX	P	###	7	A	###	WHC	OS
798	WHCYB7	2025-05-22	ASX	C	###	7.25	A	###	WHC	OS
799	WHCYC7	2025-05-22	ASX	P	###	7.25	A	###	WHC	OS
800	WHCYD7	2025-05-22	ASX	C	###	7.5	A	###	WHC	OS
801	WHCYE7	2025-05-22	ASX	P	###	7.5	A	###	WHC	OS
802	WHCYF7	2025-05-22	ASX	C	###	7.75	A	###	WHC	OS
803	WHCYG7	2025-05-22	ASX	P	###	7.75	A	###	WHC	OS
804	WHCYH7	2025-05-22	ASX	C	###	5.26	E	###	WHC	OS
805	WHCYI7	2025-05-22	ASX	P	###	5.26	E	###	WHC	OS
806	WHCYJ7	2025-05-22	ASX	C	###	5.51	E	###	WHC	OS
807	WHCYK7	2025-05-22	ASX	P	###	5.51	E	###	WHC	OS
808	WHCYL7	2025-05-22	ASX	C	###	5.76	E	###	WHC	OS
809	WHCYM7	2025-05-22	ASX	P	###	5.76	E	###	WHC	OS
810	WHCYN7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
811	WHCYO7	2025-05-22	ASX	P	###	###	E	###	WHC	OS
812	WHCYP7	2025-05-22	ASX	C	###	6.26	E	###	WHC	OS
813	WHCYQ7	2025-05-22	ASX	P	###	6.26	E	###	WHC	OS
814	WHCYR7	2025-05-22	ASX	C	###	6.51	E	###	WHC	OS
815	WHCYS7	2025-05-22	ASX	P	###	6.51	E	###	WHC	OS
816	WHCYT7	2025-05-22	ASX	C	###	6.76	E	###	WHC	OS
817	WHCYU7	2025-05-22	ASX	P	###	6.76	E	###	WHC	OS
818	WHCYV7	2025-05-22	ASX	C	###	###	E	###	WHCL	LE
819	WHCYW7	2025-05-22	ASX	C	###	8	A	###	WHC	OS
820	WHCYX7	2025-05-22	ASX	P	###	8	A	###	WHC	OS
821	WHCYZ7	2025-05-22	ASX	C	###	###	E	###	WHC	OS
822	WHCZ17	2025-05-22	ASX	P	###	###	E	###	WHC	OS
823	WHCZ27	2025-05-22	ASX	C	###	8.25	A	###	WHC	OS
824	WHCZ37	2025-05-22	ASX	P	###	8.25	A	###	WHC	OS
825	WHCZ47	2025-05-22	ASX	C	###	7.26	E	###	WHC	OS
826	WHCZ57	2025-05-22	ASX	P	###	7.26	E	###	WHC	OS
827	WHCZ67	2025-05-22	ASX	C	###	4.8	A	###	WHC	OS
828	WHCZ77	2025-05-22	ASX	P	###	4.8	A	###	WHC	OS
829	WHCZ87	2025-05-22	ASX	C	###	###	A	###	WHC	OS
830	WHCZ97	2025-05-22	ASX	P	###	###	A	###	WHC	OS
831	WHCZA7	2025-05-22	ASX	C	###	5	A	###	WHC	OS
832	WHCZB7	2025-05-22	ASX	P	###	5	A	###	WHC	OS
833	WHCZC7	2025-05-22	ASX	C	###	5.25	A	###	WHC	OS
834	WHCZD7	2025-05-22	ASX	P	###	5.25	A	###	WHC	OS
835	WHCZE7	2025-05-22	ASX	C	###	5.5	A	###	WHC	OS
836	WHCZF7	2025-05-22	ASX	P	###	5.5	A	###	WHC	OS
837	WHCZG7	2025-05-22	ASX	C	###	5.75	A	###	WHC	OS
838	WHCZH7	2025-05-22	ASX	P	###	5.75	A	###	WHC	OS
839	WHCZI7	2025-05-22	ASX	C	###	6	A	###	WHC	OS
840	WHCZJ7	2025-05-22	ASX	P	###	6	A	###	WHC	OS
841	WHCZK7	2025-05-22	ASX	C	###	6.25	A	###	WHC	OS
842	WHCZL7	2025-05-22	ASX	P	###	6.25	A	###	WHC	OS
843	WHCZM7	2025-05-22	ASX	C	###	6.5	A	###	WHC	OS
844	WHCZN7	2025-05-22	ASX	P	###	6.5	A	###	WHC	OS
845	WHCZO7	2025-05-22	ASX	C	###	6.75	A	###	WHC	OS
846	WHCZP7	2025-05-22	ASX	P	###	6.75	A	###	WHC	OS
847	WHCZQ7	2025-05-22	ASX	C	###	7	A	###	WHC	OS
848	WHCZR7	2025-05-22	ASX	P	###	7	A	###	WHC	OS
849	WHCZS7	2025-05-22	ASX	C	###	7.25	A	###	WHC	OS
850	WHCZT7	2025-05-22	ASX	P	###	7.25	A	###	WHC	OS
851	WHCZU7	2025-05-22	ASX	C	###	7.5	A	###	WHC	OS
852	WHCZV7	2025-05-22	ASX	P	###	7.5	A	###	WHC	OS
853	WHCZW7	2025-05-22	ASX	C	###	7.75	A	###	WHC	OS
854	WHCZX7	2025-05-22	ASX	P	###	7.75	A	###	WHC	OS
855	WHCZY7	2025-05-22	ASX	C	###	8	A	###	WHC	OS

Options Warrants owned by WHC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WHCJOA	2025-05-23	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	WHCJOB	2025-05-23	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
3	WHCJOD	2025-05-23	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	WHCJOG	2025-05-23	Instalment MINI	2025-09-25	1	3.0377	A	CITIWARRANTS	COR
5	WHCKOB	2025-05-23	MINI Call	###	1	3.3674	A	CITIWARRANTS	COR
6	WHCKOC	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	WHCKOD	2025-05-23	MINI Call	###	1	3.4441	A	CITIWARRANTS	COR
8	WHCKOE	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	WHCKOF	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	WHCKOK	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	WHCKOQ	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	WHCKOR	2025-05-23	MINI Put	###	1	7.59	A	CITIWARRANTS	COR
13	WHCKOS	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	WHCKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	WHCKOX	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	WHCKOY	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	WHCKOZ	2025-05-23	MINI Put	###	1	7.8545	A	CITIWARRANTS	COR
18	WHCQRA	###	MINI Call	###	1	3.3187	A	RBS PLC	LMS

Warrants Price Charting Ext_Verification

Various chartings for (WHC) WHITEHAVEN COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.355	###	0.0
MAX	###	105,779,729	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WHC

Weekly Format Enhanced Daily Prices for WHC Basic

End of day Prices (Enhanced format),

last 120 Days for (WHC) WHITEHAVEN COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.44
2025-May-23 Fri	5.4	5.47	5.4	5.44	###	16,818,053	0.7	72.4	###
2025-May-22 Thu	###	5.49	###	5.41	6,122,256	###	1.1	72.9	12.3
2025-May-21 Wed	5.4	5.46	###	5.4	3,878,446	###	###	###	12.3
2025-May-20 Tue	###	5.43	5.325	###	###	12,378,822	###	65.3	12.2
2025-May-19 Mon	5.52	5.53	###	###	8,373,153	45,340,623	###	###	12.2
2025-May-16 Fri	5.57	###	5.52	5.56	###	38,818,640	-0.2	31.8	###
2025-May-15 Thu	5.56	###	5.52	5.55	###	###	-0.2	43.8	###
2025-May-14 Wed	5.52	###	5.5	5.54	###	###	###	71.4	###
2025-May-13 Tue	###	5.43	###	5.41	###	###	1.1	###	12.3
2025-May-12 Mon	###	###	###	5.24	###	30,572,740	1.2	77.8	###
2025-May-09 Fri	###	###	###	###	3,857,241	19,855,148	###	32.5	11.7
2025-May-08 Thu	###	###	###	###	3,761,653	19,165,622	1.6	74.8	11.7
2025-May-07 Wed	###	5.125	###	###	###	16,966,223	###	64.8	11.5
2025-May-06 Tue	###	###	###	###	2,676,350	13,435,276	###	###	11.5
2025-May-05 Mon	###	###	###	###	3,375,556	17,046,557	###	21.2	11.3
2025-May-02 Fri	###	###	###	###	###	###	###	###	11.5
2025-May-01 Thu	###	###	4.86	###	7,133,371	35,096,185	###	73.7	11.2
2025-Apr-30 Wed	###	###	###	###	7,624,677	###	-1.8	###	###
2025-Apr-29 Tue	###	###	4.89	###	11,365,625	###	3.0	82.7	11.5
2025-Apr-28 Mon	4.85	###	4.78	4.85	5,874,424	28,520,328	###	###	11.0
2025-Apr-24 Thu	4.75	4.85	4.75	4.82	###	###	1.5	###	11.0
2025-Apr-23 Wed	4.89	###	4.78	4.78	###	###	-2.2	###	###
2025-Apr-22 Tue	4.79	4.82	4.7	4.77	###	###	###	37.2	###
2025-Apr-17 Thu	###	4.85	###	4.85	7,542,053	35,900,172	###	85.3	11.0
2025-Apr-16 Wed	###	###	4.625	###	9,956,878	###	###	###	10.6
2025-Apr-15 Tue	###	###	###	###	6,728,057	###	2.2	82.2	###
2025-Apr-14 Mon	4.86	###	4.85	###	7,557,326	###	###	84.8	###
2025-Apr-11 Fri	###	4.79	###	4.79	###	###	2.6	76.8	###
2025-Apr-10 Thu	###	###	4.75	4.8	###	45,288,584	###	###	###
2025-Apr-09 Wed	4.57	###	4.52	###	###	###	###	###	10.5
2025-Apr-08 Tue	###	4.78	4.56	4.73	14,752,553	68,894,422	1.7	61.5	10.8
2025-Apr-07 Mon	###	4.445	4.26	###	###	60,224,288	0.9	75.2	###
2025-Apr-04 Fri	4.75	4.76	4.57	###	###	58,211,745	###	###	10.5
2025-Apr-03 Thu	###	###	4.84	4.86	###	75,175,280	###	###	11.0
2025-Apr-02 Wed	5.4	5.41	5.21	5.26	###	30,874,256	###	###	12.0
2025-Apr-01 Tue	5.53	5.58	5.355	###	###	19,544,880	###	###	12.2
2025-Mar-31 Mon	5.52	5.57	5.445	5.47	8,101,943	44,621,451	###	37.6	###
2025-Mar-28 Fri	5.55	5.71	5.55	###	5,479,488	###	1.1	###	12.8
2025-Mar-27 Thu	5.41	5.54	###	5.48	5,495,426	30,005,025	###	79.9	12.5
2025-Mar-26 Wed	5.44	5.59	5.42	5.43	6,739,743	37,102,285	-0.2	32.8	###
2025-Mar-25 Tue	5.58	###	5.42	5.42	10,836,644	###	###	15.3	12.3
2025-Mar-24 Mon	###	5.75	5.56	5.59	###	36,936,729	###	###	12.7
2025-Mar-21 Fri	5.89	5.89	###	5.72	###	70,282,674	-2.9	14.8	###
2025-Mar-20 Thu	5.87	5.88	5.78	5.88	5,128,743	29,900,571	0.2	58.7	###
2025-Mar-19 Wed	5.86	###	5.745	5.77	###	37,609,750	###	22.9	###
2025-Mar-18 Tue	5.74	5.85	###	5.84	8,442,758	###	1.7	80.4	13.3
2025-Mar-17 Mon	5.57	5.73	5.52	###	###	28,750,578	2.0	###	###
2025-Mar-14 Fri	5.52	###	5.48	5.54	6,888,251	38,281,454	###	62.8	###
2025-Mar-13 Thu	5.7	5.75	5.51	5.54	11,518,885	64,851,322	###	14.7	###
2025-Mar-12 Wed	###	###	5.875	5.88	###	###	-1.7	22.9	###
2025-Mar-11 Tue	5.85	###	5.84	###	###	###	3.1	91.6	13.7
2025-Mar-10 Mon	5.75	###	5.74	###	6,258,357	36,470,575	###	85.8	###
2025-Mar-07 Fri	5.71	###	###	5.7	4,858,179	27,752,347	-0.2	43.2	13.0
2025-Mar-06 Thu	###	###	###	5.77	5,438,650	###	###	###	###
2025-Mar-05 Wed	5.79	5.88	5.685	5.75	8,418,841	48,681,948	###	32.5	13.1
2025-Mar-04 Tue	###	5.86	###	5.83	###	###	###	###	13.3
2025-Mar-03 Mon	###	5.88	5.59	5.79	###	###	###	###	###
2025-Feb-28 Fri	###	5.7	5.59	###	###	44,604,182	-0.4	46.5	12.8
2025-Feb-27 Thu	5.57	###	5.57	###	6,412,626	###	###	76.8	###
2025-Feb-26 Wed	5.71	5.8	###	5.74	4,981,971	###	0.5	###	13.0
2025-Feb-25 Tue	###	5.83	5.58	5.83	6,752,924	###	###	86.4	13.3
2025-Feb-24 Mon	5.55	5.74	5.55	###	###	39,150,976	2.5	###	###
2025-Feb-21 Fri	5.8	###	5.48	###	###	83,716,759	-2.6	###	###
2025-Feb-20 Thu	###	###	5.43	###	19,216,278	106,650,342	###	###	###
2025-Feb-19 Wed	5.41	5.52	###	###	###	61,459,284	###	###	11.8
2025-Feb-18 Tue	###	###	###	###	###	###	###	###	###
2025-Feb-17 Mon	5.57	###	5.51	###	###	31,591,346	###	73.2	12.8
2025-Feb-14 Fri	5.7	5.77	5.57	5.57	10,495,375	59,508,776	-2.3	17.1	###
2025-Feb-13 Thu	5.78	5.84	5.72	5.72	9,639,052	55,713,720	###	###	###
2025-Feb-12 Wed	###	###	5.79	5.82	###	37,623,052	-2.2	###	13.2
2025-Feb-11 Tue	###	6	5.81	###	###	###	###	###	###
2025-Feb-10 Mon	###	###	###	5.88	###	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	###	-3.1	11.7	###
2025-Feb-06 Thu	###	6.27	###	6.22	###	###	###	###	###
2025-Feb-05 Wed	###	6.47	###	6.25	10,532,440	66,565,020	###	###	14.2
2025-Feb-04 Tue	###	###	###	###	###	30,164,257	###	###	###
2025-Feb-03 Mon	###	###	###	###	4,963,640	###	###	81.8	13.8
2025-Jan-31 Fri	###	6.2	###	###	5,863,086	###	-0.3	###	###
2025-Jan-30 Thu	###	6.26	###	###	###	###	###	25.4	###
2025-Jan-29 Wed	6.27	###	###	###	6,737,758	41,706,722	###	###	13.8
2025-Jan-28 Tue	6.22	6.255	###	###	###	29,191,257	###	###	13.8
2025-Jan-24 Fri	###	###	###	###	2,712,640	###	###	###	14.3
2025-Jan-23 Thu	6.23	###	###	###	###	21,153,525	2.2	86.8	14.5
2025-Jan-22 Wed	###	6.46	6.24	###	5,545,586	35,214,471	###	75.4	###
2025-Jan-21 Tue	6.25	###	6.21	6.28	4,354,076	###	0.5	71.0	14.3
2025-Jan-20 Mon	###	6.345	###	6.2	2,965,887	###	-1.7	###	###
2025-Jan-17 Fri	6.26	###	###	###	6,342,057	39,780,552	###	70.3	14.3
2025-Jan-16 Thu	###	###	###	6.2	###	###	-1.7	19.0	###
2025-Jan-15 Wed	6.43	6.43	6.225	6.27	###	33,120,273	-2.5	15.3	14.3
2025-Jan-14 Tue	###	6.46	###	6.45	###	53,617,853	###	###	###
2025-Jan-13 Mon	###	###	5.89	###	3,780,386	###	###	87.5	13.8
2025-Jan-10 Fri	6	###	###	###	5,422,559	###	###	31.8	13.5
2025-Jan-09 Thu	###	6	5.87	###	###	###	###	35.9	13.5
2025-Jan-08 Wed	###	###	###	###	5,907,552	###	###	###	###
2025-Jan-07 Tue	6.25	6.28	###	###	###	###	-3.0	###	13.8
2025-Jan-06 Mon	6.25	6.29	###	6.2	2,761,120	17,201,777	###	34.7	###
2025-Jan-03 Fri	6.28	###	6.23	6.24	3,752,789	23,642,570	###	###	###
2025-Jan-02 Thu	6.22	###	###	6.28	3,640,988	22,737,970	###	###	14.3
2024-Dec-31 Tue	###	###	###	6.2	3,032,284	###	###	81.4	###
2024-Dec-30 Mon	6	###	###	###	3,778,255	###	###	###	14.0
2024-Dec-27 Fri	###	###	###	6	###	###	###	###	###
2024-Dec-24 Tue	###	###	###	###	###	11,798,251	###	65.1	13.7
2024-Dec-23 Mon	6	###	###	###	3,947,121	###	###	###	###
2024-Dec-20 Fri	###	###	###	###	15,353,727	###	###	74.3	###
2024-Dec-19 Thu	###	6.24	###	###	9,824,771	60,274,970	-1.8	24.0	13.8
2024-Dec-18 Wed	###	###	6.24	###	4,610,988	###	###	68.1	###
2024-Dec-17 Tue	6.41	6.46	###	###	###	42,173,346	###	22.1	###
2024-Dec-16 Mon	6.57	6.655	6.44	6.52	3,889,421	25,465,983	###	40.3	14.8
2024-Dec-13 Fri	###	6.76	6.55	6.59	###	###	###	31.3	15.0
2024-Dec-12 Thu	###	###	6.53	###	###	###	-0.2	43.6	###
2024-Dec-11 Wed	###	6.73	6.56	6.58	###	32,086,924	###	###	15.0
2024-Dec-10 Tue	6.43	###	6.42	6.55	4,580,147	29,839,657	###	84.9	###
2024-Dec-09 Mon	###	6.53	6.28	###	4,870,087	###	-0.5	###	###
2024-Dec-06 Fri	6.41	6.45	###	###	###	28,825,325	###	33.3	14.5
2024-Dec-05 Thu	6.44	6.48	###	6.42	5,045,683	32,443,741	###	33.6	###
2024-Dec-04 Wed	6.49	6.56	6.41	6.51	###	###	###	###	14.8
2024-Dec-03 Tue	6.56	###	6.45	6.48	###	###	-1.2	###	14.7
2024-Dec-02 Mon	6.59	###	6.53	6.57	3,109,840	###	###	40.7	###
2024-Nov-29 Fri	6.54	###	6.49	6.58	3,705,452	###	###	###	15.0
2024-Nov-28 Thu	6.58	###	6.49	6.57	###	30,670,589	-0.2	###	###

Enhanced Basic Format Daily Prices for WHC Bottom

Basic Prices for WHC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:06:10 thru 2025-05-25 06:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(WHC) WHITEHAVEN COAL LIMITED home page...

Various chartings for (WHC) WHITEHAVEN COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:06:10 thru 2025-05-25 06:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WHC) WHITEHAVEN COAL LIMITED home page...

Various chartings for (WHC) WHITEHAVEN COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 06:06:10 thru 2025-05-25 06:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:06:10 thru 2025-05-25 06:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000