Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 06:57:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHC) WHITEHAVEN COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WHC    Limits Next Section


Company Details for (WHC) WHITEHAVEN COAL LIMITED

Listing Code WHC
Listing Name WHITEHAVEN COAL LIMITED
GICS Sector Energy
ISIN Name WHITEHAVEN COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHC8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for WHC .. Wednesday 21st August 2024

WHC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.355 ### 0.0
MAX ### 105,779,729 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WHC) WHITEHAVEN COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 5.52 ### 5.52 5.59 4,701,887 ### ### ### ###
2025-Jun-04 Wed 5.51 ### 5.4 5.49 7,549,373 ### ### ### 0.4
2025-Jun-03 Tue 5.45 5.51 ### 5.48 4,766,782 13,132,484 72.5 72.5 ###
2025-Jun-02 Mon 5.51 5.58 5.43 5.49 6,941,326 ### 39.9 39.9 0.4
2025-May-30 Fri ### ### 5.53 5.56 6,184,342 ### ### ### 0.4
2025-May-29 Thu ### 5.77 ### ### 31.7 31.7 0.0
2025-May-28 Wed ### 5.74 ### ### 5,474,583 15,712,053 79.4 79.4 0.0
2025-May-27 Tue 5.53 ### 5.5 5.53 69.2 69.2 ###
2025-May-26 Mon 5.5 ### 5.46 5.47 4,764,774 ### ### ### ###
2025-May-23 Fri 5.4 5.47 5.4 5.44 72.4 72.4 0.4
2025-May-22 Thu ### 5.49 ### 5.41 6,122,256 ### 72.9 72.9 ###
2025-May-21 Wed 5.4 5.46 ### 5.4 3,878,446 10,588,157 ### ### 0.4
2025-May-20 Tue ### 5.43 5.325 ### 65.3 65.3 0.0
2025-May-19 Mon 5.52 5.53 ### ### 8,373,153 ### ### ### 0.0
2025-May-16 Fri 5.57 ### 5.52 5.56 31.8 31.8 0.4
2025-May-15 Thu 5.56 ### 5.52 5.55 43.8 43.8 ###
2025-May-14 Wed 5.52 ### 5.5 5.54 71.4 71.4 0.4
2025-May-13 Tue ### 5.43 ### 5.41 ### ### ###
2025-May-12 Mon ### ### ### 5.24 77.8 77.8 0.4
2025-May-09 Fri ### ### ### ### 3,857,241 0 32.5 32.5 0.0
2025-May-08 Thu ### ### ### ### 3,761,653 0 74.8 74.8 0.0
2025-May-07 Wed ### 5.125 ### ### 64.8 64.8 0.0
2025-May-06 Tue ### ### ### ### 2,676,350 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 3,375,556 0 21.2 21.2 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 4.86 ### 7,133,371 ### 73.7 73.7 0.0
2025-Apr-30 Wed ### ### ### ### 7,624,677 0 ### ### 0.0
2025-Apr-29 Tue ### ### 4.89 ### 11,365,625 27,788,953 82.7 82.7 0.0
2025-Apr-28 Mon 4.85 ### 4.78 4.85 5,874,424 14,039,873 ### ### ###
2025-Apr-24 Thu 4.75 4.85 4.75 4.82 ### ### 0.3
2025-Apr-23 Wed 4.89 ### 4.78 4.78 ### ### ###
2025-Apr-22 Tue 4.79 4.82 4.7 4.77 37.2 37.2 ###
2025-Apr-17 Thu ### 4.85 ### 4.85 7,542,053 18,289,478 85.3 85.3 ###
2025-Apr-16 Wed ### ### 4.625 ### 9,956,878 23,025,280 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 6,728,057 0 82.2 82.2 0.0
2025-Apr-14 Mon 4.86 ### 4.85 ### 7,557,326 ### 84.8 84.8 0.0
2025-Apr-11 Fri ### 4.79 ### 4.79 76.8 76.8 0.3
2025-Apr-10 Thu ### ### 4.75 4.8 ### ### 0.3
2025-Apr-09 Wed 4.57 ### 4.52 ### ### ### 0.0
2025-Apr-08 Tue ### 4.78 4.56 4.73 14,752,553 68,894,422 61.5 61.5 0.3
2025-Apr-07 Mon ### 4.445 4.26 ### 75.2 75.2 0.0
2025-Apr-04 Fri 4.75 4.76 4.57 ### ### ### 0.0
2025-Apr-03 Thu ### ### 4.84 4.86 ### ### 0.3
2025-Apr-02 Wed 5.4 5.41 5.21 5.26 ### ### 0.4
2025-Apr-01 Tue 5.53 5.58 5.355 ### ### ### 0.0
2025-Mar-31 Mon 5.52 5.57 5.445 5.47 8,101,943 44,621,451 37.6 37.6 ###
2025-Mar-28 Fri 5.55 5.71 5.55 ### 5,479,488 ### ### ### 0.0
2025-Mar-27 Thu 5.41 5.54 ### 5.48 5,495,426 ### 79.9 79.9 ###
2025-Mar-26 Wed 5.44 5.59 5.42 5.43 6,739,743 37,102,285 32.8 32.8 0.4
2025-Mar-25 Tue 5.58 ### 5.42 5.42 10,836,644 ### 15.3 15.3 0.4
2025-Mar-24 Mon ### 5.75 5.56 5.59 ### ### ###
2025-Mar-21 Fri 5.89 5.89 ### 5.72 14.8 14.8 0.4
2025-Mar-20 Thu 5.87 5.88 5.78 5.88 5,128,743 29,900,571 58.7 58.7 0.4
2025-Mar-19 Wed 5.86 ### 5.745 5.77 22.9 22.9 0.4
2025-Mar-18 Tue 5.74 5.85 ### 5.84 8,442,758 ### 80.4 80.4 0.4
2025-Mar-17 Mon 5.57 5.73 5.52 ### ### ### 0.0
2025-Mar-14 Fri 5.52 ### 5.48 5.54 6,888,251 ### 62.8 62.8 0.4
2025-Mar-13 Thu 5.7 5.75 5.51 5.54 11,518,885 64,851,322 14.7 14.7 0.4
2025-Mar-12 Wed ### ### 5.875 5.88 22.9 22.9 0.4
2025-Mar-11 Tue 5.85 ### 5.84 ### 91.6 91.6 0.0
2025-Mar-10 Mon 5.75 ### 5.74 ### 6,258,357 17,961,484 85.8 85.8 0.0
2025-Mar-07 Fri 5.71 ### ### 5.7 4,858,179 0 43.2 43.2 0.4
2025-Mar-06 Thu ### ### ### 5.77 5,438,650 0 ### ### 0.4
2025-Mar-05 Wed 5.79 5.88 5.685 5.75 8,418,841 48,681,948 32.5 32.5 ###
2025-Mar-04 Tue ### 5.86 ### 5.83 ### ### ###
2025-Mar-03 Mon ### 5.88 5.59 5.79 ### ### ###
2025-Feb-28 Fri ### 5.7 5.59 ### 46.5 46.5 0.0
2025-Feb-27 Thu 5.57 ### 5.57 ### 6,412,626 ### 76.8 76.8 0.0
2025-Feb-26 Wed 5.71 5.8 ### 5.74 4,981,971 ### ### ### 0.4
2025-Feb-25 Tue ### 5.83 5.58 5.83 6,752,924 ### 86.4 86.4 ###
2025-Feb-24 Mon 5.55 5.74 5.55 ### ### ### 0.0
2025-Feb-21 Fri 5.8 ### 5.48 ### ### ### 0.0
2025-Feb-20 Thu ### ### 5.43 ### 19,216,278 ### ### ### 0.0
2025-Feb-19 Wed 5.41 5.52 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 5.57 ### 5.51 ### 73.2 73.2 0.0
2025-Feb-14 Fri 5.7 5.77 5.57 5.57 10,495,375 59,508,776 17.1 17.1 0.4
2025-Feb-13 Thu 5.78 5.84 5.72 5.72 9,639,052 55,713,720 ### ### 0.4
2025-Feb-12 Wed ### ### 5.79 5.82 ### ### 0.4
2025-Feb-11 Tue ### 6 5.81 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### 5.88 ### ### 0.4
2025-Feb-07 Fri ### ### ### ### 11.7 11.7 0.0
2025-Feb-06 Thu ### 6.27 ### 6.22 ### ### 0.4
2025-Feb-05 Wed ### 6.47 ### 6.25 10,532,440 34,072,443 ### ### ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 4,963,640 0 81.8 81.8 0.0
2025-Jan-31 Fri ### 6.2 ### ### 5,863,086 ### ### ### 0.0
2025-Jan-30 Thu ### 6.26 ### ### 25.4 25.4 0.0
2025-Jan-29 Wed 6.27 ### ### ### 6,737,758 0 ### ### 0.0
2025-Jan-28 Tue 6.22 6.255 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 2,712,640 0 ### ### 0.0
2025-Jan-23 Thu 6.23 ### ### ### 86.8 86.8 0.0
2025-Jan-22 Wed ### 6.46 6.24 ### 5,545,586 35,214,471 75.4 75.4 0.0
2025-Jan-21 Tue 6.25 ### 6.21 6.28 4,354,076 ### 71.0 71.0 0.4
2025-Jan-20 Mon ### 6.345 ### 6.2 2,965,887 9,409,276 ### ### 0.4
2025-Jan-17 Fri 6.26 ### ### ### 6,342,057 0 70.3 70.3 0.0
2025-Jan-16 Thu ### ### ### 6.2 19.0 19.0 0.4
2025-Jan-15 Wed 6.43 6.43 6.225 6.27 15.3 15.3 0.4
2025-Jan-14 Tue ### 6.46 ### 6.45 ### ### ###
2025-Jan-13 Mon ### ### 5.89 ### 3,780,386 ### 87.5 87.5 0.0
2025-Jan-10 Fri 6 ### ### ### 5,422,559 0 31.8 31.8 0.0
2025-Jan-09 Thu ### 6 5.87 ### 35.9 35.9 0.0
2025-Jan-08 Wed ### ### ### ### 5,907,552 0 ### ### 0.0
2025-Jan-07 Tue 6.25 6.28 ### ### ### ### 0.0
2025-Jan-06 Mon 6.25 6.29 ### 6.2 2,761,120 8,683,722 34.7 34.7 0.4
2025-Jan-03 Fri 6.28 ### 6.23 6.24 3,752,789 ### ### ### 0.4
2025-Jan-02 Thu 6.22 ### ### 6.28 3,640,988 0 ### ### 0.4
2024-Dec-31 Tue ### ### ### 6.2 3,032,284 0 81.4 81.4 0.4
2024-Dec-30 Mon 6 ### ### ### 3,778,255 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### 6 ### ### 0.4
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 6 ### ### ### 3,947,121 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 15,353,727 0 74.3 74.3 0.0
2024-Dec-19 Thu ### 6.24 ### ### 9,824,771 30,653,285 24.0 24.0 0.0
2024-Dec-18 Wed ### ### 6.24 ### 4,610,988 14,386,282 68.1 68.1 0.0
2024-Dec-17 Tue 6.41 6.46 ### ### 22.1 22.1 0.0
2024-Dec-16 Mon 6.57 6.655 6.44 6.52 3,889,421 25,465,983 40.3 40.3 0.5
2024-Dec-13 Fri ### 6.76 6.55 6.59 31.3 31.3 ###
2024-Dec-12 Thu ### ### 6.53 ### 43.6 43.6 0.0
2024-Dec-11 Wed ### 6.73 6.56 6.58 ### ### 0.5
2024-Dec-10 Tue 6.43 ### 6.42 6.55 4,580,147 14,702,271 84.9 84.9 0.5
2024-Dec-09 Mon ### 6.53 6.28 ### 4,870,087 ### ### ### 0.0
2024-Dec-06 Fri 6.41 6.45 ### ### 33.3 33.3 0.0
2024-Dec-05 Thu 6.44 6.48 ### 6.42 5,045,683 ### 33.6 33.6 0.5
2024-Dec-04 Wed 6.49 6.56 6.41 6.51 ### ### ###
2024-Dec-03 Tue 6.56 ### 6.45 6.48 ### ### 0.5
2024-Dec-02 Mon 6.59 ### 6.53 6.57 3,109,840 10,153,627 40.7 40.7 ###
2024-Nov-29 Fri 6.54 ### 6.49 6.58 3,705,452 ### ### ### 0.5
2024-Nov-28 Thu 6.58 ### 6.49 6.57 ### ### ###
2024-Nov-27 Wed 6.74 6.74 6.53 6.56 4,452,023 29,539,172 ### ### 0.5
2024-Nov-26 Tue ### 6.79 ### 6.7 ### ### 0.5
2024-Nov-25 Mon ### ### 6.72 6.74 5,327,677 ### ### ### ###
2024-Nov-22 Fri 6.82 6.985 6.8 ### ### ### 0.0
2024-Nov-21 Thu 6.7 6.78 ### ### 39.9 39.9 0.0
2024-Nov-20 Wed 6.81 ### 6.7 6.73 3,183,283 ### 34.0 34.0 ###
2024-Nov-19 Tue 6.86 ### 6.82 6.87 63.9 63.9 ###
2024-Nov-18 Mon ### 6.87 ### 6.84 4,477,673 ### ### ### 0.5
2024-Nov-15 Fri ### 6.7 ### ### ### ### 0.0
2024-Nov-14 Thu 6.72 6.73 ### ### ### ### 0.0
2024-Nov-13 Wed ### 6.75 ### ### 3,813,748 ### ### ### 0.0
2024-Nov-12 Tue 6.76 6.78 ### ### 5,785,555 ### 28.9 28.9 0.0
2024-Nov-11 Mon 6.78 6.885 6.775 6.82 74.4 74.4 0.5
2024-Nov-08 Fri 7 ### 6.8 6.86 5,996,157 ### 16.1 16.1 0.5
2024-Nov-07 Thu ### ### 6.74 ### 7,099,426 ### ### ### 0.0
2024-Nov-06 Wed 6.86 ### 6.83 ### 4,746,546 16,209,454 ### ### 0.0
2024-Nov-05 Tue 6.82 6.83 6.755 6.8 37.2 37.2 0.5
2024-Nov-04 Mon ### ### 6.78 6.82 3,434,779 ### 23.9 23.9 0.5
2024-Nov-01 Fri 6.78 ### 6.755 ### 3,837,881 12,962,443 86.0 86.0 0.0
2024-Oct-31 Thu ### 6.945 6.755 6.81 3,453,743 ### ### ### ###
2024-Oct-30 Wed ### ### 6.89 ### ### ### 0.0
2024-Oct-29 Tue ### ### 6.89 ### 5,928,471 20,423,582 37.0 37.0 0.0
2024-Oct-28 Mon ### ### 6.82 ### ### ### 0.0
2024-Oct-25 Fri 6.74 ### 6.73 6.74 ### ### ###
2024-Oct-24 Thu 6.52 6.58 ### 6.42 25.0 25.0 0.5
2024-Oct-23 Wed 6.73 6.82 6.54 6.58 ### ### 0.5
2024-Oct-22 Tue 6.74 6.81 ### 6.72 5,186,247 17,659,171 ### ### 0.5
2024-Oct-21 Mon 6.82 6.89 6.71 6.82 67.8 67.8 0.5
2024-Oct-18 Fri 6.85 ### 6.785 6.82 ### ### 0.5
2024-Oct-17 Thu ### ### 6.88 ### 5,800,777 19,954,672 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 5,317,170 0 ### ### 0.0
2024-Oct-15 Tue ### 7.325 ### 7.26 4,395,040 ### 24.8 24.8 0.5
2024-Oct-14 Mon 7.28 ### ### ### 4,876,150 0 ### ### 0.0
2024-Oct-11 Fri ### 7.28 ### 7.26 76.0 76.0 0.5
2024-Oct-10 Thu ### ### ### ### 4,771,042 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue 7.2 7.47 ### ### 37.0 37.0 0.0
2024-Oct-07 Mon ### ### ### 7.25 4,944,826 0 ### ### 0.5
2024-Oct-04 Fri ### ### 6.84 ### 76.3 76.3 0.0
2024-Oct-03 Thu ### 7.2 ### ### ### ### 0.0
2024-Oct-02 Wed 7.24 ### ### 7.25 ### ### 0.5
2024-Oct-01 Tue ### 7.275 ### 7.27 4,964,879 18,059,747 ### ### ###
2024-Sep-30 Mon ### ### ### 7.22 ### ### 0.5
2024-Sep-27 Fri 7 ### ### ### 73.5 73.5 0.0
2024-Sep-26 Thu 6.88 7 6.76 ### ### ### 0.0
2024-Sep-25 Wed ### 6.73 6.5 6.71 10,352,980 ### 77.8 77.8 ###
2024-Sep-24 Tue ### ### 6.075 6.48 ### ### 0.5
2024-Sep-23 Mon ### 6.24 ### ### 6,842,920 ### 86.1 86.1 0.0
2024-Sep-20 Fri ### ### ### ### 13,995,676 0 22.0 22.0 0.0
2024-Sep-19 Thu ### ### 5.84 ### 8,744,724 ### ### ### 0.0
2024-Sep-18 Wed ### ### 5.86 ### ### ### 0.0
2024-Sep-17 Tue 5.89 ### 5.785 5.86 5,865,972 16,967,324 29.8 29.8 0.4
2024-Sep-16 Mon ### ### ### ### 7,408,350 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 5.56 5.76 5.53 5.76 10,137,942 57,228,682 85.4 85.4 ###
2024-Sep-11 Wed 5.52 ### 5.45 5.51 ### ### ###
2024-Sep-10 Tue 5.77 5.79 5.53 ### 9,685,359 ### ### ### 0.0
2024-Sep-09 Mon 5.75 5.81 ### 5.73 7,213,947 ### 30.1 30.1 ###
2024-Sep-06 Fri ### ### 5.76 5.77 15,186,284 ### 12.7 12.7 0.4
2024-Sep-05 Thu 6.2 6.23 ### ### ### ### 0.0
2024-Sep-04 Wed 6.2 6.26 ### ### ### ### 0.0
2024-Sep-03 Tue 6.73 ### 6.51 6.53 7,264,675 ### 17.5 17.5 ###
2024-Sep-02 Mon ### 6.76 ### 6.72 6,449,278 21,798,559 73.5 73.5 0.5
2024-Aug-30 Fri 6.7 6.78 ### ### 25.5 25.5 0.0
2024-Aug-29 Thu 6.71 6.74 6.58 ### ### ### 0.0
2024-Aug-28 Wed ### ### 6.75 6.77 10,572,928 ### 16.5 16.5 ###
2024-Aug-27 Tue 7 7.23 ### ### 36.3 36.3 0.0
2024-Aug-26 Mon ### ### 6.84 ### 24.7 24.7 0.0
2024-Aug-23 Fri ### 7.41 7.025 ### 9.6 9.6 0.0
2024-Aug-22 Thu ### 7.8 7.4 ### ### ### 0.0
2024-Aug-21 Wed 7.22 7.24 ### 7.2 7,977,957 ### ### ### 0.5
2024-Aug-20 Tue 7.43 7.47 7.26 ### ### ### 0.0
2024-Aug-19 Mon 7.47 7.53 7.4 7.41 2,433,675 18,167,383 ### ### ###
2024-Aug-16 Fri 7.54 7.54 7.41 7.48 5,472,721 40,908,589 ### ### 0.5
2024-Aug-15 Thu ### ### 7.26 ### 7,448,728 27,038,882 10.3 10.3 0.0
2024-Aug-14 Wed 7.85 7.87 ### 7.71 ### ### ###
2024-Aug-13 Tue 7.88 ### 7.76 7.83 ### ### ###
2024-Aug-12 Mon ### 7.79 7.585 7.75 ### ### ###
2024-Aug-09 Fri 7.59 ### ### ### 4,022,320 0 ### ### 0.0
2024-Aug-08 Thu 7.51 7.54 7.41 7.49 ### ### ###
2024-Aug-07 Wed ### ### ### 7.52 4,028,573 0 ### ### 0.5
2024-Aug-06 Tue ### 7.48 7.27 7.41 5,196,958 ### ### ### ###
2024-Aug-05 Mon 7.53 7.55 7.28 ### 7,223,440 ### 44.5 44.5 0.0
2024-Aug-02 Fri 7.59 7.8 7.57 7.7 ### ### 0.6
2024-Aug-01 Thu 7.84 7.87 7.76 7.79 3,246,441 ### ### ### ###
2024-Jul-31 Wed ### 7.77 7.56 7.72 4,079,940 31,272,740 58.3 58.3 ###
2024-Jul-30 Tue ### 7.7 7.51 ### 4,215,280 ### 73.7 73.7 0.0
2024-Jul-29 Mon 7.85 7.87 ### ### 5,338,621 21,007,473 17.4 17.4 0.0
2024-Jul-26 Fri 7.82 7.945 7.74 7.8 4,367,249 34,250,150 33.0 33.0 0.6
2024-Jul-25 Thu 7.7 7.84 7.685 7.77 ### ### 0.6
2024-Jul-24 Wed 7.85 7.88 7.71 7.8 ### ### 0.6
2024-Jul-23 Tue ### ### 7.885 ### ### ### 0.0
2024-Jul-22 Mon ### 8.24 ### ### ### ### 0.0
2024-Jul-19 Fri 8.4 8.57 8.21 ### ### ### 0.0
2024-Jul-18 Thu 8.55 8.55 8.375 8.43 ### ### 0.6
2024-Jul-17 Wed 8.57 ### 8.45 8.55 ### ### ###
2024-Jul-16 Tue 8.57 ### 8.48 8.54 ### ### ###
2024-Jul-15 Mon ### 8.725 8.52 8.54 4,397,749 ### 25.0 25.0 ###
2024-Jul-12 Fri ### ### 8.55 ### 3,189,774 13,636,283 ### ### 0.0
2024-Jul-11 Thu 8.75 8.77 ### ### 3,069,028 13,457,687 27.4 27.4 0.0
2024-Jul-10 Wed 8.88 8.89 ### 8.71 5,859,324 ### ### ### 0.6
2024-Jul-09 Tue ### ### ### ### 4,015,653 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 8.82 ### ### ### 0.0
2024-Jul-05 Fri ### 9 8.87 ### 3,654,177 32,650,071 74.1 74.1 0.0
2024-Jul-04 Thu ### ### 8.77 ### 4,764,942 20,894,270 35.1 35.1 0.0
2024-Jul-03 Wed 8.49 ### 8.46 ### ### ### 0.0
2024-Jul-02 Tue 8.24 ### ### 8.59 90.0 90.0 ###
2024-Jul-01 Mon 7.88 8.2 7.85 ### 10,129,452 81,288,852 85.4 85.4 0.0
2024-Jun-28 Fri ### ### ### ### 30.2 30.2 0.0
2024-Jun-27 Thu 7.49 ### 7.43 ### ### ### 0.0
2024-Jun-26 Wed ### 7.675 7.45 ### 5,482,227 41,459,341 ### ### 0.0
2024-Jun-25 Tue 7.74 7.74 ### 7.7 30.6 30.6 0.6
2024-Jun-24 Mon ### ### ### ### 4,034,670 0 ### ### 0.0
2024-Jun-21 Fri 7.83 ### 7.81 ### 10,554,277 41,214,451 ### ### 0.0
2024-Jun-20 Thu ### 7.77 ### 7.75 77.0 77.0 ###
2024-Jun-19 Wed 7.75 7.78 7.56 ### 25.5 25.5 0.0
2024-Jun-18 Tue 7.58 7.7 7.55 ### 76.5 76.5 0.0
2024-Jun-17 Mon 7.72 7.775 7.53 7.53 ### ### 0.5
2024-Jun-14 Fri 7.72 7.79 ### 7.7 39.4 39.4 0.6
2024-Jun-13 Thu 7.78 7.84 ### 7.7 3,190,854 12,508,147 30.8 30.8 0.6
2024-Jun-12 Wed 7.71 7.71 7.58 7.71 3,933,650 30,072,754 ### ### ###
2024-Jun-11 Tue ### ### ### 7.72 ### ### ###
2024-Jun-07 Fri ### 8.155 ### ### 2,733,442 ### 21.3 21.3 0.0
2024-Jun-06 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jun-05 Wed ### ### 7.88 ### 31.9 31.9 0.0
2024-Jun-04 Tue 8.25 8.48 8.23 ### 5,843,659 48,823,770 82.8 82.8 0.0
2024-Jun-03 Mon ### ### ### 8.25 82.2 82.2 ###
2024-May-31 Fri ### ### ### ### 73.3 73.3 0.0
2024-May-30 Thu 8 ### 7.81 7.85 4,331,188 16,913,289 ### ### ###
2024-May-29 Wed ### ### ### ### 4,503,325 0 77.3 77.3 0.0
2024-May-28 Tue 7.86 8 7.83 8 84.5 84.5 ###
2024-May-27 Mon ### 7.86 7.655 7.82 2,952,970 ### 83.9 83.9 0.6
2024-May-24 Fri 7.75 7.77 ### ### 4,652,586 ### 22.7 22.7 0.0
2024-May-23 Thu 7.75 7.84 7.72 7.8 ### ### 0.6
2024-May-22 Wed 7.75 7.87 7.74 7.77 3,514,341 ### ### ### 0.6
2024-May-21 Tue ### ### 7.55 7.75 78.0 78.0 ###
2024-May-20 Mon 7.46 ### 7.45 7.57 3,948,259 ### 76.3 76.3 ###
2024-May-17 Fri 7.4 7.52 ### 7.43 ### ### ###
2024-May-16 Thu 7.58 7.58 7.4 7.41 4,052,670 ### ### ### ###
2024-May-15 Wed 7.59 ### 7.48 7.52 ### ### 0.5
2024-May-14 Tue 7.74 7.76 7.555 ### 5,392,125 ### ### ### 0.0
2024-May-13 Mon 7.81 7.81 ### 7.75 3,186,645 12,443,848 ### ### ###
2024-May-10 Fri 7.86 ### 7.755 7.8 3,101,650 12,026,647 27.4 27.4 0.6
2024-May-09 Thu 7.8 7.8 ### 7.77 3,017,881 ### ### ### 0.6
2024-May-08 Wed ### ### 7.78 7.81 4,569,248 17,774,374 20.0 20.0 0.6
2024-May-07 Tue ### ### 7.82 ### 3,952,927 15,455,944 26.8 26.8 0.0
2024-May-06 Mon 8 ### 7.88 ### 3,221,629 ### ### ### 0.0
2024-May-03 Fri 7.88 8 7.82 ### ### ### 0.0
2024-May-02 Thu 7.7 ### 7.685 7.84 82.0 82.0 0.6
2024-May-01 Wed ### 7.7 7.51 7.7 ### ### 0.6
2024-Apr-30 Tue 7.71 7.74 ### 7.72 65.4 65.4 ###
2024-Apr-29 Mon 7.7 7.73 7.57 ### 2,458,723 ### 29.9 29.9 0.0
2024-Apr-26 Fri 7.56 7.71 7.52 ### 5,184,789 ### 82.8 82.8 0.0
2024-Apr-24 Wed ### 7.71 7.55 7.57 24.4 24.4 ###
2024-Apr-23 Tue 7.82 7.83 7.54 ### ### ### 0.0
2024-Apr-22 Mon ### ### 7.73 7.8 14.1 14.1 0.6
2024-Apr-19 Fri ### 8.24 7.75 7.88 9,215,844 73,680,672 24.3 24.3 0.6
2024-Apr-18 Thu 7.84 ### 7.81 7.88 69.0 69.0 0.6
2024-Apr-17 Wed 7.76 7.87 7.72 7.8 71.6 71.6 0.6
2024-Apr-16 Tue 7.76 7.78 ### ### 4,750,972 18,481,281 ### ### 0.0
2024-Apr-15 Mon ### ### ### 7.76 ### ### 0.6
2024-Apr-12 Fri 7.8 7.845 ### ### ### ### 0.0
2024-Apr-11 Thu 7.53 7.785 7.52 7.71 ### ### ###
2024-Apr-10 Wed 7.45 7.72 7.43 7.58 79.9 79.9 ###
2024-Apr-09 Tue ### 7.4 ### ### 7,978,887 29,521,881 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 69.4 69.4 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 7.22 ### ### 5,583,547 ### ### ### 0.0
2024-Apr-03 Wed ### 7.185 ### ### 5,033,989 ### 42.9 42.9 0.0
2024-Apr-02 Tue ### 7.25 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 6.86 ### 80.6 80.6 0.0
2024-Mar-27 Wed ### 6.77 6.54 6.74 ### ### ###
2024-Mar-26 Tue ### 6.72 6.56 6.59 ### ### ###
2024-Mar-25 Mon 6.55 ### 6.55 ### 3,284,842 10,757,857 79.6 79.6 0.0
2024-Mar-22 Fri 6.75 6.77 6.49 6.5 7,494,871 ### 12.0 12.0 0.5
2024-Mar-21 Thu ### 6.74 6.585 6.7 7,585,571 ### ### ### 0.5
2024-Mar-20 Wed 6.48 ### 6.43 6.57 81.7 81.7 ###
2024-Mar-19 Tue ### 6.44 ### 6.4 ### ### 0.5
2024-Mar-18 Mon 6.4 6.43 6.26 ### 28.7 28.7 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 6.7 ### 6.42 ### ### 0.5
2024-Mar-13 Wed 6.8 6.8 6.56 ### 15.9 15.9 0.0
2024-Mar-12 Tue ### ### 6.77 6.79 ### ### 0.5
2024-Mar-11 Mon ### ### ### ### 4,214,689 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 6,127,223 0 19.2 19.2 0.0
2024-Mar-07 Thu ### 7.21 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 29.8 29.8 0.0
2024-Mar-05 Tue ### 7.145 ### 7 8,004,058 ### ### ### 0.5
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### 7.045 ### ### 5,975,926 ### 18.3 18.3 0.0
2024-Feb-28 Wed 6.86 ### 6.86 ### 81.4 81.4 0.0
2024-Feb-27 Tue 7 ### 6.85 6.85 ### ### ###
2024-Feb-26 Mon 7 ### 6.925 ### ### ### 0.0
2024-Feb-23 Fri ### ### 6.885 ### ### ### 0.0
2024-Feb-22 Thu ### ### 6.81 ### 80.4 80.4 0.0
2024-Feb-21 Wed 6.86 ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 7 6.79 6.84 ### ### 0.5
2024-Feb-19 Mon 7.2 ### ### ### 10,168,976 0 ### ### 0.0
2024-Feb-16 Fri ### 7.21 ### ### 12,532,277 45,178,858 66.6 66.6 0.0
2024-Feb-15 Thu 7.25 7.285 6.88 ### 20,694,479 146,568,647 17.4 17.4 0.0
2024-Feb-14 Wed 7.55 7.58 7.44 7.51 4,266,479 32,041,257 25.2 25.2 ###
2024-Feb-13 Tue 7.55 ### 7.47 7.59 4,462,971 ### ### ### 0.5
2024-Feb-12 Mon 7.49 7.54 7.43 7.51 3,025,679 ### 76.0 76.0 ###
2024-Feb-09 Fri ### ### 7.42 7.48 18.7 18.7 0.5
2024-Feb-08 Thu 7.79 7.85 ### ### ### ### 0.0
2024-Feb-07 Wed 7.8 7.83 ### 7.76 6,438,979 ### 28.5 28.5 0.6
2024-Feb-06 Tue ### ### 7.73 7.79 5,856,172 ### ### ### ###
2024-Feb-05 Mon ### ### 7.85 ### 6,383,452 25,055,049 26.7 26.7 0.0
2024-Feb-02 Fri 8.25 ### ### ### 4,702,187 0 24.2 24.2 0.0
2024-Feb-01 Thu ### 8.4 8.27 ### ### ### 0.0
2024-Jan-31 Wed ### 8.43 ### 8.43 75.1 75.1 0.6
2024-Jan-30 Tue ### 8.43 8.25 8.26 3,671,385 30,619,350 ### ### 0.6
2024-Jan-29 Mon ### ### ### ### 4,533,459 0 85.4 85.4 0.0
2024-Jan-25 Thu ### ### 8.045 ### 2,841,825 11,431,241 75.1 75.1 0.0
2024-Jan-24 Wed ### ### ### ### 3,405,558 0 70.3 70.3 0.0
2024-Jan-23 Tue ### ### 7.84 ### 3,892,044 ### ### ### 0.0
2024-Jan-22 Mon ### ### 7.81 ### 4,344,173 ### 35.7 35.7 0.0
2024-Jan-19 Fri ### ### ### ### 11,681,884 0 76.6 76.6 0.0
2024-Jan-18 Thu 7.82 7.85 7.71 7.81 ### ### 0.6
2024-Jan-17 Wed ### ### 7.86 7.87 3,843,153 ### 20.0 20.0 0.6
2024-Jan-16 Tue ### ### ### ### 2,928,977 0 32.1 32.1 0.0
2024-Jan-15 Mon 8 ### ### ### 4,579,651 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 8.2 8.23 ### ### 4,945,451 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### 8.22 5,465,325 0 ### ### 0.6
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 7.86 7.86 ### ### ###
2024-Jan-04 Thu 7.77 ### 7.72 7.81 74.5 74.5 0.6
2024-Jan-03 Wed 7.71 7.77 ### ### 3,221,574 ### ### ### 0.0
2024-Jan-02 Tue 7.46 7.76 7.45 7.75 ### ### ###
2023-Dec-29 Fri 7.4 7.475 7.4 7.44 2,198,079 ### ### ### ###
2023-Dec-28 Thu 7.44 7.53 7.42 7.47 68.2 68.2 ###
2023-Dec-27 Wed 7.5 7.53 7.4 7.4 2,063,445 ### 19.4 19.4 0.5
2023-Dec-22 Fri ### 7.49 ### 7.44 4,429,149 ### ### ### ###
2023-Dec-21 Thu 7.27 ### 7.22 7.29 71.7 71.7 ###
2023-Dec-20 Wed ### ### 7.22 7.25 3,202,983 ### 26.2 26.2 0.5
2023-Dec-19 Tue 7.27 ### ### 7.2 23.8 23.8 0.5
2023-Dec-18 Mon ### 7.29 ### 7.22 2,630,971 9,589,889 ### ### 0.5
2023-Dec-15 Fri ### ### ### ### 10,738,357 0 64.9 64.9 0.0
2023-Dec-14 Thu 7.23 7.23 ### ### 4,637,922 16,766,088 ### ### 0.0
2023-Dec-13 Wed 7.24 7.27 ### ### 3,608,028 13,115,181 26.8 26.8 0.0
2023-Dec-12 Tue 7.24 ### 7.155 ### 4,020,825 ### 83.8 83.8 0.0
2023-Dec-11 Mon 7.25 7.28 ### 7.22 1,877,270 ### 38.1 38.1 0.5
2023-Dec-08 Fri ### ### ### 7.2 4,986,075 0 ### ### 0.5
2023-Dec-07 Thu 7.24 7.26 ### ### 4,656,724 ### 27.9 27.9 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 7.2 ### ### 33.7 33.7 0.0
2023-Dec-04 Mon ### ### ### 7.2 26.7 26.7 0.5
2023-Dec-01 Fri 7.23 ### ### 7.26 ### ### 0.5
2023-Nov-30 Thu 7.27 7.29 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 7.21 7.24 3,110,424 11,213,078 24.5 24.5 0.5
2023-Nov-28 Tue ### 7.47 ### ### ### ### 0.0
2023-Nov-27 Mon ### 7.41 7.25 ### 3,145,878 23,059,285 ### ### 0.0
2023-Nov-24 Fri ### ### ### 7.28 4,192,529 0 ### ### 0.5
2023-Nov-23 Thu 7 ### ### ### 77.8 77.8 0.0
2023-Nov-22 Wed ### ### 6.86 ### 3,220,089 ### 82.5 82.5 0.0
2023-Nov-21 Tue ### ### 6.82 6.86 3,547,348 12,096,456 30.9 30.9 0.5
2023-Nov-20 Mon 6.83 ### 6.81 ### 81.9 81.9 0.0
2023-Nov-17 Fri 6.74 6.785 ### 6.74 68.8 68.8 ###
2023-Nov-16 Thu 6.86 6.88 ### 6.72 3,415,324 ### 25.3 25.3 0.5
2023-Nov-15 Wed ### ### 6.8 6.83 4,720,356 ### 22.0 22.0 0.5
2023-Nov-14 Tue ### ### 6.78 ### ### ### 0.0
2023-Nov-13 Mon ### ### 6.75 6.76 2,409,886 ### 24.1 24.1 0.5
2023-Nov-10 Fri ### ### 6.82 6.88 4,195,652 14,307,173 30.7 30.7 ###
2023-Nov-09 Thu 6.86 ### 6.74 ### 6,008,746 20,249,474 75.9 75.9 0.0
2023-Nov-08 Wed ### 6.86 ### 6.83 6,331,124 21,715,755 ### ### 0.5
2023-Nov-07 Tue 7 7 6.76 6.8 6,457,081 ### 13.3 13.3 0.5
2023-Nov-06 Mon ### ### ### ### 7,173,280 0 21.9 21.9 0.0
2023-Nov-03 Fri ### ### ### ### 4,881,885 0 15.1 15.1 0.0
2023-Nov-02 Thu 7.25 ### 7.21 7.29 4,618,687 ### 67.1 67.1 ###
2023-Nov-01 Wed ### ### ### 7.28 ### ### 0.5
2023-Oct-31 Tue ### 7.5 ### 7.4 7,291,688 ### 79.9 79.9 0.5
2023-Oct-30 Mon 7.7 7.7 ### 7.29 ### ### ###
2023-Oct-27 Fri 7.78 7.84 ### 7.72 3,878,943 15,205,456 28.3 28.3 ###
2023-Oct-26 Thu 7.77 7.855 ### 7.77 6,268,928 ### 72.2 72.2 0.6
2023-Oct-25 Wed ### 7.775 ### 7.77 83.2 83.2 0.6
2023-Oct-24 Tue 7.55 ### 7.48 7.59 6,324,850 ### ### ### 0.5
2023-Oct-23 Mon 7.55 7.7 7.47 7.5 ### ### 0.5
2023-Oct-20 Fri 7.21 ### 7.21 7.54 14,646,621 ### 93.1 93.1 0.5
2023-Oct-19 Thu ### 7.7 ### 7.48 28,517,052 109,790,650 20.7 20.7 0.5
2023-Oct-18 Wed 7 ### 7 7.57 21,111,342 ### 97.2 97.2 ###
2023-Oct-17 Tue 6.77 6.845 ### 6.79 ### ### 0.5
2023-Oct-16 Mon ### 6.88 ### 6.78 3,403,772 11,708,975 86.3 86.3 0.5
2023-Oct-13 Fri ### 6.81 ### 6.71 ### ### ###
2023-Oct-12 Thu 6.74 6.79 ### ### 4,505,442 15,295,975 25.3 25.3 0.0
2023-Oct-11 Wed 6.82 6.83 6.72 6.75 3,819,173 ### ### ### 0.5
2023-Oct-10 Tue 6.75 6.87 6.71 6.72 ### ### 0.5
2023-Oct-09 Mon 6.56 ### 6.56 ### 4,902,429 ### ### ### 0.0
2023-Oct-06 Fri 6.7 6.75 6.44 6.47 7,652,957 50,471,251 15.2 15.2 0.5
2023-Oct-05 Thu 6.72 6.76 ### 6.75 ### ### 0.5
2023-Oct-04 Wed 6.85 ### 6.78 6.84 3,404,544 ### 45.8 45.8 0.5
2023-Oct-03 Tue ### ### 6.84 ### ### ### 0.0
2023-Oct-02 Mon ### 7.23 ### ### 70.9 70.9 0.0
2023-Sep-29 Fri ### 7.43 ### ### 6,964,183 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 10,602,925 0 ### ### 0.0
2023-Sep-27 Wed ### ### 6.84 ### 4,356,824 ### ### ### 0.0
2023-Sep-26 Tue 7 ### ### ### 5,449,428 0 ### ### 0.0
2023-Sep-25 Mon 6.75 ### 6.74 ### ### ### 0.0
2023-Sep-22 Fri 6.56 6.75 6.5 6.75 ### ### 0.5
2023-Sep-21 Thu ### 6.75 6.54 6.7 5,224,623 ### ### ### 0.5
2023-Sep-20 Wed ### 6.7 ### ### ### ### 0.0
2023-Sep-19 Tue ### 6.75 6.58 ### 82.3 82.3 0.0
2023-Sep-18 Mon 6.7 6.76 6.57 ### ### ### 0.0
2023-Sep-15 Fri 6.45 6.685 6.45 ### 15,390,982 101,080,274 86.1 86.1 0.0
2023-Sep-14 Thu 6.25 ### 6.24 ### 81.4 81.4 0.0
2023-Sep-13 Wed 6.27 6.29 ### ### 23.7 23.7 0.0
2023-Sep-12 Tue ### ### ### ### 83.5 83.5 0.0
2023-Sep-11 Mon 6.21 6.23 ### ### 4,532,152 14,117,653 28.8 28.8 0.0
2023-Sep-08 Fri ### 6.26 ### 6.24 ### ### 0.4
2023-Sep-07 Thu 6.27 ### ### ### 30.0 30.0 0.0
2023-Sep-06 Wed 6.41 ### ### ### 9,050,173 0 ### ### 0.0
2023-Sep-05 Tue 6.43 6.43 ### ### ### ### 0.0
2023-Sep-04 Mon 6.41 6.52 ### 6.41 5,814,576 ### 70.2 70.2 0.5
2023-Sep-01 Fri ### ### ### ### 6,781,779 0 ### ### 0.0
2023-Aug-31 Thu 6.26 6.27 ### ### 12,491,345 ### ### ### 0.0
2023-Aug-30 Wed ### 6.77 6.58 6.72 6,661,527 ### 73.8 73.8 0.5
2023-Aug-29 Tue 6.54 ### 6.47 ### ### ### 0.0
2023-Aug-28 Mon 6.56 6.59 ### 6.5 ### ### 0.5
2023-Aug-25 Fri 6.75 6.78 ### 6.48 10.7 10.7 0.5
2023-Aug-24 Thu ### 7.2 6.84 ### ### ### 0.0
2023-Aug-23 Wed ### 7.46 7.27 7.29 5,215,755 ### ### ### ###
2023-Aug-22 Tue 7.26 7.355 7.2 ### 4,415,559 ### 77.4 77.4 0.0
2023-Aug-21 Mon ### 7.52 7.2 7.25 ### ### 0.5
2023-Aug-18 Fri 7.49 7.5 7.26 7.28 ### ### 0.5
2023-Aug-17 Thu ### 7.51 ### 7.49 ### ### ###
2023-Aug-16 Wed 7.23 7.4 7.2 ### 4,415,440 ### 85.6 85.6 0.0
2023-Aug-15 Tue ### ### ### ### 85.2 85.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### 7.23 6,900,444 0 20.3 20.3 ###
2023-Aug-10 Thu ### ### ### 7.45 9,194,326 0 71.8 71.8 0.5
2023-Aug-09 Wed ### ### ### ### 4,890,126 0 89.8 89.8 0.0
2023-Aug-08 Tue ### ### ### ### 3,395,380 0 34.6 34.6 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 81.8 81.8 0.0
2023-Aug-03 Thu 6.83 6.925 6.81 6.89 78.9 78.9 0.5
2023-Aug-02 Wed ### 7 6.87 6.89 ### ### 0.5
2023-Aug-01 Tue ### ### 6.885 ### ### ### 0.0
2023-Jul-31 Mon ### 7.075 ### ### 27.8 27.8 0.0
2023-Jul-28 Fri 7 ### ### ### 6,198,346 0 ### ### 0.0
2023-Jul-27 Thu 7.4 7.41 ### ### 10,514,041 38,954,521 9.6 9.6 0.0
2023-Jul-26 Wed 7.45 7.59 ### 7.52 75.9 75.9 0.5
2023-Jul-25 Tue ### 7.44 ### ### 4,764,328 ### 80.2 80.2 0.0
2023-Jul-24 Mon ### 7.255 ### 7.23 86.4 86.4 ###
2023-Jul-21 Fri ### 7.055 6.8 ### 82.4 82.4 0.0
2023-Jul-20 Thu ### 7.045 6.86 ### 22.5 22.5 0.0
2023-Jul-19 Wed 7 ### ### 7 66.7 66.7 0.5
2023-Jul-18 Tue 6.81 ### 6.76 6.81 5,815,554 19,656,572 73.5 73.5 ###
2023-Jul-17 Mon ### 6.88 ### 6.83 20,897,288 71,886,670 ### ### 0.5
2023-Jul-14 Fri ### 6.71 ### ### ### ### 0.0
2023-Jul-13 Thu 6.58 ### 6.48 ### ### ### 0.0
2023-Jul-12 Wed ### 6.76 ### ### 5,248,071 17,738,479 73.6 73.6 0.0
2023-Jul-11 Tue ### 6.71 6.56 ### 4,046,544 ### ### ### 0.0
2023-Jul-10 Mon 6.73 6.78 6.59 6.59 3,050,122 ### ### ### ###
2023-Jul-07 Fri 6.55 ### 6.48 ### 4,099,526 ### 80.0 80.0 0.0
2023-Jul-06 Thu 6.78 6.8 ### 6.71 ### ### ###
2023-Jul-05 Wed ### ### 6.79 6.85 3,567,921 ### 22.7 22.7 ###
2023-Jul-04 Tue 6.83 ### 6.82 ### 4,767,475 16,257,089 71.1 71.1 0.0
2023-Jul-03 Mon 6.71 6.89 6.7 6.76 ### ### 0.5
2023-Jun-30 Fri 6.85 6.89 ### 6.71 17.1 17.1 ###
2023-Jun-29 Thu 6.75 6.82 ### 6.8 4,139,028 14,114,085 ### ### 0.5
2023-Jun-28 Wed ### 6.75 ### 6.72 4,700,045 15,862,651 ### ### 0.5
2023-Jun-27 Tue ### 6.76 6.57 6.57 ### ### ###
2023-Jun-26 Mon ### ### 6.44 6.56 ### ### 0.5
2023-Jun-23 Fri ### 6.79 6.585 ### 77.1 77.1 0.0
2023-Jun-22 Thu ### ### ### 6.72 13,792,857 0 11.5 11.5 0.5
2023-Jun-21 Wed 6.79 ### 6.78 6.79 70.1 70.1 0.5
2023-Jun-20 Tue 6.77 6.88 6.7 6.78 68.5 68.5 0.5
2023-Jun-19 Mon 6.75 6.86 ### 6.74 7,727,055 ### 40.8 40.8 ###
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu 6.2 6.44 6.2 6.41 89.4 89.4 0.5
2023-Jun-14 Wed ### 6.4 6.25 6.26 6,288,741 39,776,286 25.6 25.6 0.4
2023-Jun-13 Tue 6.2 ### ### 6.28 ### ### 0.4
2023-Jun-09 Fri 6.41 6.52 ### 6.4 35.0 35.0 0.5
2023-Jun-08 Thu ### 6.52 6.27 6.48 8,998,684 57,546,584 ### ### 0.5
2023-Jun-07 Wed 6.22 6.22 ### ### 23,393,272 72,753,075 ### ### 0.0
2023-Jun-06 Tue ### 6.23 ### 6.2 84.9 84.9 0.4
2023-Jun-05 Mon 6 ### 5.88 ### 33.6 33.6 0.0
2023-Jun-02 Fri ### ### 5.78 5.89 9,630,345 ### ### ### ###
2023-Jun-01 Thu 5.72 5.85 ### 5.81 ### ### ###
2023-May-31 Wed 5.81 5.86 ### ### ### ### 0.0
2023-May-30 Tue ### 6.2 ### ### 6,274,785 ### 23.6 23.6 0.0
2023-May-29 Mon ### 6.4 ### ### 6,179,282 ### 11.7 11.7 0.0
2023-May-26 Fri ### ### 6.24 ### 34.2 34.2 0.0
2023-May-25 Thu ### ### 6.41 6.41 14,292,624 45,807,859 19.6 19.6 0.5
2023-May-24 Wed 6.88 ### ### 6.71 22.8 22.8 ###
2023-May-23 Tue ### ### 6.85 6.89 5,538,157 18,968,187 38.0 38.0 0.5
2023-May-22 Mon 6.84 7 6.83 6.83 ### ### 0.5
2023-May-19 Fri ### ### 6.8 6.86 ### ### 0.5
2023-May-18 Thu ### ### 6.89 ### ### ### 0.0
2023-May-17 Wed 6.76 6.82 ### 6.8 ### ### 0.5
2023-May-16 Tue ### ### 6.83 6.84 4,067,379 ### ### ### 0.5
2023-May-15 Mon ### ### 6.87 6.89 6,036,886 ### 32.0 32.0 0.5
2023-May-12 Fri 6.89 ### 6.76 ### 6,419,489 21,697,872 ### ### 0.0
2023-May-11 Thu ### ### 6.89 7 6,376,950 ### ### ### 0.5
2023-May-10 Wed ### ### ### ### 76.6 76.6 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 6.88 ### 78.5 78.5 0.0
2023-May-05 Fri ### ### ### 6.8 ### ### 0.5
2023-May-04 Thu ### 7.23 7 ### 4,637,543 ### ### ### 0.0
2023-May-03 Wed 7.2 7.29 ### ### 13,124,046 47,837,147 39.6 39.6 0.0
2023-May-02 Tue ### 7.43 ### 7.22 24.7 24.7 0.5
2023-May-01 Mon ### 7.53 7.28 ### 5,708,224 ### ### ### 0.0
2023-Apr-28 Fri ### 7.4 7.2 7.2 4,802,082 ### 25.2 25.2 0.5
2023-Apr-27 Thu ### ### ### 7.29 3,742,246 0 ### ### ###
2023-Apr-26 Wed 7.2 7.26 ### ### 34.9 34.9 0.0
2023-Apr-24 Mon ### ### ### 7.22 9,101,684 0 22.8 22.8 0.5
2023-Apr-21 Fri ### 7.42 6.89 ### 12,049,121 ### ### ### 0.0
2023-Apr-20 Thu 7 ### 6.84 ### 4,085,227 13,971,476 ### ### 0.0
2023-Apr-19 Wed ### ### 6.85 ### 5,979,856 ### ### ### 0.0
2023-Apr-18 Tue 6.84 ### 6.84 ### ### ### 0.0
2023-Apr-17 Mon 6.85 ### ### 6.81 3,337,049 0 ### ### ###
2023-Apr-14 Fri ### ### 6.81 6.87 4,457,487 15,177,743 23.2 23.2 ###
2023-Apr-13 Thu 6.7 ### ### ### 88.2 88.2 0.0
2023-Apr-12 Wed 6.51 6.89 6.44 6.73 ### ### ###
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### 6.88 ### 4,933,886 ### 28.0 28.0 0.0
2023-Apr-05 Wed 7 ### ### 7 ### ### 0.5
2023-Apr-04 Tue ### ### ### 7.28 16,304,359 0 ### ### 0.5
2023-Apr-03 Mon ### 7 6.81 6.89 7,774,575 53,683,440 37.3 37.3 0.5
2023-Mar-31 Fri ### 6.75 ### 6.73 ### ### ###
2023-Mar-30 Thu ### 6.71 6.57 ### 6,827,785 ### 67.7 67.7 0.0
2023-Mar-29 Wed 6.8 6.84 6.49 6.49 6,299,444 ### ### ### ###
2023-Mar-28 Tue 6.57 6.8 6.53 6.77 6,923,028 46,141,981 81.9 81.9 ###
2023-Mar-27 Mon ### ### ### ### 15.2 15.2 0.0
2023-Mar-24 Fri 6.51 6.53 6.42 6.48 3,025,284 ### ### ### 0.5
2023-Mar-23 Thu ### ### 6.5 6.54 ### ### 0.5
2023-Mar-22 Wed 6.73 6.82 ### 6.73 ### ### ###
2023-Mar-21 Tue 6.54 6.81 6.5 ### ### ### 0.0
2023-Mar-20 Mon 6.56 ### 6.355 ### ### ### 0.0
2023-Mar-17 Fri 6.7 6.73 6.58 ### 13,780,542 ### 30.6 30.6 0.0
2023-Mar-16 Thu 6.75 6.79 6.55 ### 34.9 34.9 0.0
2023-Mar-15 Wed 6.86 ### 6.82 7 12,466,359 42,510,284 83.2 83.2 0.5
2023-Mar-14 Tue ### ### 6.7 6.75 11,880,152 ### 22.6 22.6 0.5
2023-Mar-13 Mon 7.23 7.27 ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 7.46 ### 7.42 11,073,680 41,304,826 95.7 95.7 0.5
2023-Mar-08 Wed ### 7.23 6.86 ### ### ### 0.0
2023-Mar-07 Tue 7.2 ### ### ### 9,827,150 0 ### ### 0.0
2023-Mar-06 Mon 7.51 7.55 ### ### 11,596,821 ### 21.8 21.8 0.0
2023-Mar-03 Fri 7.49 ### 7.43 7.49 6,925,851 ### 71.5 71.5 ###
2023-Mar-02 Thu ### 7.53 7.29 7.52 9,749,128 ### 88.4 88.4 0.5
2023-Mar-01 Wed ### ### ### 7.22 ### ### 0.5
2023-Feb-28 Tue 7.28 ### ### 7.23 10,436,456 0 29.8 29.8 ###
2023-Feb-27 Mon ### 7.55 7.2 7.23 40.0 40.0 ###
2023-Feb-24 Fri 7.4 7.51 7.27 ### 25.3 25.3 0.0
2023-Feb-23 Thu 7.2 7.41 ### ### 85.5 85.5 0.0
2023-Feb-22 Wed 7.45 ### 7.42 7.51 9,806,629 ### 75.6 75.6 ###
2023-Feb-21 Tue 7.44 7.57 7.4 7.4 ### ### 0.5
2023-Feb-20 Mon 7.55 ### ### 7.5 ### ### 0.5
2023-Feb-17 Fri ### ### 7.51 7.55 18,904,585 ### ### ### ###
2023-Feb-16 Thu 7.88 ### ### ### 31,924,353 0 71.7 71.7 0.0
2023-Feb-15 Wed ### ### ### ### 9,196,887 0 ### ### 0.0
2023-Feb-14 Tue ### ### 7.88 ### 9,319,589 36,719,180 ### ### 0.0
2023-Feb-13 Mon ### ### 7.81 ### 9,349,043 ### ### ### 0.0
2023-Feb-10 Fri 7.76 7.855 7.49 7.74 20,649,959 ### ### ### 0.6
2023-Feb-09 Thu ### ### ### ### 13.4 13.4 0.0
2023-Feb-08 Wed 8.8 8.8 8.49 8.54 13,161,158 ### ### ### ###
2023-Feb-07 Tue 8.75 ### ### ### 10,198,857 0 28.4 28.4 0.0
2023-Feb-06 Mon ### 8.48 ### 8.46 7,323,421 ### ### ### 0.6
2023-Feb-03 Fri ### 8.29 ### 8.22 20,304,379 84,161,650 87.1 87.1 0.6
2023-Feb-02 Thu ### 8.21 ### ### 72.9 72.9 0.0
2023-Feb-01 Wed ### 8.53 8.27 8.27 8,312,571 ### ### ### ###
2023-Jan-31 Tue 8.2 8.43 ### 8.4 90.2 90.2 ###
2023-Jan-30 Mon 8.53 ### 8.4 8.4 8,633,349 ### 25.0 25.0 ###
2023-Jan-27 Fri 8.77 8.78 ### 8.44 ### ### 0.6
2023-Jan-25 Wed ### ### ### ### 6,311,722 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 9.54 ### 9.29 ### 7,744,378 ### ### ### 0.0
2023-Jan-20 Fri 9.27 ### ### 9.48 ### ### 0.7


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 06:57:28 thru 2025-06-06 06:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000