Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 01:55:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHG) WHK GROUP LIMITED home page...

     Prev Section TOC    Company Info for WHG    Fundamental Next Section
Listing Code WHG
Listing Name WHK GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Aug 01 19:00:02 EST 2013
ISIN Name WHK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHG9


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for WHG .. Thursday 1st August 2013

WHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 01 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHG
DATE ### ### ### ### ###
SHARE PRICE 0.675 ### 0.975 0.88 0.86
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.002892960462873674 0.002849002849002849 0.005571030640668523 0.003773584905660377 0.003685503685503685
Price to Earnings (PE) Price/EPS 21.25 ### 26.23 ### 22.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2013-05-22 2012-03-28 2012-03-28
DIVIDEND DATE PAY 2013-06-28 ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.72 ### 0.88 0.87
Year Low ### ### ### 0.88 0.85
Net Profit Margin% 2.48 2.48 1.74 ### ###
Operating Margin% ### ### 2.85 4.82 4.82
Return on Avg Assets% 2.57 2.57 1.7 3.28 3.28
Return on Avg Equity% ### ### 2.56 4.86 4.86
No. Employees 2,887 2,887 ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for WHG    Options Next Section

Score Company WHG for Ownership
CtrLinksDateNewsScore
1 an >2013-08-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (WHG ) > (CRH )
0
WHK Group Limited... New Code (CRH) Crowe Horwath Australasia Ltd
 
2< an 2013-08-01  2020-11-04 21:11 GMT, Price
Closed at $0.765
5
Price range $0.595 -> $6.37, for Dates 2005-Oct-27 Thu -> 2013-Aug-01 Thu
 

     Prev Section News    Options owned by WHG    Warrants Next Section
No OPTIONS for company (WHG) WHK GROUP LIMITED.
     Prev Section Options    Warrants owned by WHG    Charting Next Section
No Warrants for company (WHG) WHK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHG) WHK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.8
MAX ### 17,423,642 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHG

     Prev Section Weekly    Format Enhanced Daily Prices for WHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHG) WHK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2013-Aug-01 Thu 0.785 0.79 ### ### ### 142,385 -2.5 ### 25.5
2013-Jul-31 Wed 0.78 0.785 0.75 0.785 533,545 ### 0.6 ### ###
2013-Jul-30 Tue 0.785 ### 0.75 ### 121,285 ### -2.5 ### 25.5
2013-Jul-29 Mon 0.76 0.79 0.745 0.785 ### ### 3.3 ### ###
2013-Jul-26 Fri 0.78 0.79 0.76 0.76 64,547 50,023 ### 13.7 ###
2013-Jul-25 Thu 0.78 0.785 0.755 0.78 65,880 50,727 ### 72.1 26.0
2013-Jul-24 Wed 0.77 ### 0.73 ### 454,353 346,444 3.2 ### 26.5
2013-Jul-23 Tue 0.79 ### 0.775 0.775 ### 219,226 ### ### ###
2013-Jul-22 Mon 0.78 0.8 0.78 0.79 ### 362,370 1.3 79.4 ###
2013-Jul-19 Fri 0.78 0.8 0.78 0.78 512,859 405,158 ### ### 26.0
2013-Jul-18 Thu 0.78 0.78 ### 0.775 87,255 ### -0.6 28.0 ###
2013-Jul-17 Wed 0.77 0.77 0.75 0.76 442,558 336,344 ### 18.4 ###
2013-Jul-16 Tue 0.76 0.79 0.76 0.775 ### ### 2.0 88.1 ###
2013-Jul-15 Mon 0.76 0.76 ### 0.76 ### ### ### 72.9 ###
2013-Jul-12 Fri 0.74 ### 0.74 0.75 324,323 244,053 1.4 ### 25.0
2013-Jul-11 Thu 0.71 0.74 0.71 ### ### 290,574 3.5 ### 24.5
2013-Jul-10 Wed 0.71 0.72 ### 0.72 ### ### ### ### 24.0
2013-Jul-09 Tue ### ### ### ### ### 158,185 ### 80.4 ###
2013-Jul-08 Mon ### 0.72 0.7 0.7 ### 148,826 ### 18.8 ###
2013-Jul-05 Fri ### 0.72 ### ### ### ### ### ### ###
2013-Jul-04 Thu 0.685 0.725 0.685 0.72 518,249 ### ### ### 24.0
2013-Jul-03 Wed ### ### ### 0.685 405,627 277,854 ### ### ###
2013-Jul-02 Tue ### 0.685 ### 0.685 603,872 409,123 ### ### ###
2013-Jul-01 Mon 0.675 0.675 ### ### 304,757 204,187 -0.7 29.1 ###
2013-Jun-28 Fri 0.675 ### ### ### 355,021 ### -0.7 27.4 ###
2013-Jun-27 Thu ### 0.685 0.675 ### 754,353 ### ### ### ###
2013-Jun-26 Wed ### ### ### 0.675 ### ### ### ### 22.5
2013-Jun-25 Tue ### 0.685 ### 0.675 ### ### ### 33.5 22.5
2013-Jun-24 Mon 0.7 0.7 0.675 ### 901,225 ### -2.9 25.5 ###
2013-Jun-21 Fri 0.685 0.7 ### 0.7 559,840 ### ### 78.2 ###
2013-Jun-20 Thu ### ### ### ### 571,477 387,175 ### 79.0 23.0
2013-Jun-19 Wed ### ### ### ### 216,886 146,940 3.0 86.5 23.0
2013-Jun-18 Tue 0.655 0.685 0.655 ### 236,156 158,224 ### 92.1 ###
2013-Jun-17 Mon ### 0.675 ### ### ### 67,751 ### ### ###
2013-Jun-14 Fri 0.685 0.685 ### ### ### 157,086 -3.7 9.4 22.0
2013-Jun-13 Thu 0.675 ### ### ### ### ### -0.7 ### ###
2013-Jun-12 Wed ### ### 0.675 ### 419,128 286,054 1.5 83.7 23.0
2013-Jun-11 Tue ### 0.685 0.675 0.685 222,154 ### ### 77.4 ###
2013-Jun-07 Fri ### ### ### ### 440,840 299,771 3.0 87.8 23.0
2013-Jun-06 Thu 0.675 0.675 ### 0.675 ### ### ### 76.6 22.5
2013-Jun-05 Wed ### ### ### 0.685 1,122,085 ### ### ### ###
2013-Jun-04 Tue ### ### ### ### ### ### 2.3 ### ###
2013-Jun-03 Mon ### ### ### ### ### ### 0.8 78.6 ###
2013-May-31 Fri ### ### ### ### 304,527 ### ### ### ###
2013-May-30 Thu ### 0.685 ### ### 250,449 168,426 -1.5 ### ###
2013-May-29 Wed ### 0.685 ### ### ### 359,244 2.3 ### ###
2013-May-28 Tue ### ### 0.655 0.675 537,846 ### ### 22.2 22.5
2013-May-27 Mon 0.685 0.685 0.655 ### 193,956 129,950 ### ### ###
2013-May-24 Fri ### ### ### 0.685 ### ### -0.7 ### ###
2013-May-23 Thu 0.645 0.7 0.645 ### 832,756 560,028 7.0 97.5 23.0
2013-May-22 Wed ### ### ### 0.645 ### 1,048,371 ### ### 21.5
2013-May-21 Tue ### ### ### 0.685 7,431,170 5,108,929 ### ### ###
2013-May-20 Mon 0.685 ### 0.675 ### 854,276 583,043 ### 32.7 ###
2013-May-17 Fri ### ### ### 0.675 706,777 482,375 -2.9 ### 22.5
2013-May-16 Thu ### 0.72 ### 0.7 1,976,873 ### ### 24.7 ###
2013-May-15 Wed ### ### ### ### 1,631,147 1,137,725 3.7 ### 23.5
2013-May-14 Tue ### 0.685 0.655 0.675 2,181,288 ### 2.3 86.2 22.5
2013-May-13 Mon ### ### ### ### ### 1,887,857 0.8 ### ###
2013-May-10 Fri ### ### ### 0.655 1,638,522 ### 2.3 83.1 ###
2013-May-09 Thu ### ### ### 0.645 ### 2,845,545 ### ### 21.5
2013-May-08 Wed 0.72 0.72 ### ### 17,423,642 11,456,044 ### ### ###
2013-May-07 Tue 0.8 0.8 0.8 0.8 0 ###
2013-May-06 Mon 0.8 0.8 0.8 0.8 0 ###
2013-May-03 Fri 0.83 0.83 0.79 0.8 1,990,475 1,612,284 ### 9.3 ###
2013-May-02 Thu ### 0.84 0.83 ### ### ### ### ### ###
2013-May-01 Wed 0.85 0.85 0.83 0.85 ### ### ### 75.7 ###
2013-Apr-30 Tue ### ### 0.8 0.86 ### 1,270,975 -0.6 ### ###
2013-Apr-29 Mon ### 0.975 ### ### 1,030,841 948,373 -5.8 ### ###
2013-Apr-26 Fri 1 1 1 1 0 ###
2013-Apr-24 Wed ### ### ### 1 ### ### ### ### ###
2013-Apr-23 Tue ### ### 1 ### ### ### ### 77.8 ###
2013-Apr-22 Mon ### ### ### ### ### ### -1.9 ### ###
2013-Apr-19 Fri ### 1.045 ### ### ### 57,028 ### ### ###
2013-Apr-18 Thu ### 1.055 ### ### 40,929 ### 1.9 ### ###
2013-Apr-17 Wed ### ### ### 1.045 167,747 174,456 0.5 74.7 ###
2013-Apr-16 Tue ### ### ### ### ### 162,376 ### 84.7 ###
2013-Apr-15 Mon ### ### ### ### ### ### ### 82.2 ###
2013-Apr-12 Fri ### ### ### ### ### 129,678 0.5 76.1 ###
2013-Apr-11 Thu ### ### ### 1.025 ### ### 1.0 78.6 ###
2013-Apr-10 Wed ### ### ### ### 144,942 146,753 ### 67.7 ###
2013-Apr-09 Tue ### ### 1 ### 297,427 299,657 ### 25.1 ###
2013-Apr-08 Mon ### ### 1 ### ### ### ### ### ###
2013-Apr-05 Fri ### ### ### ### ### 57,527 ### ### ###
2013-Apr-04 Thu ### ### ### ### ### 404,485 ### 85.1 ###
2013-Apr-03 Wed ### ### ### ### ### ### ### 37.1 ###
2013-Apr-02 Tue ### ### 1 ### ### 192,287 ### 76.1 ###
2013-Mar-28 Thu 1.025 1.025 ### ### 37,952 ### -1.0 25.2 ###
2013-Mar-27 Wed ### ### ### ### 142,643 145,852 -1.0 23.2 ###
2013-Mar-26 Tue ### ### 1 ### 207,773 210,889 1.5 82.5 ###
2013-Mar-25 Mon ### ### 1.025 1.025 ### ### -1.4 22.3 ###
2013-Mar-22 Fri ### ### ### ### 139,657 ### ### 77.6 ###
2013-Mar-21 Thu ### ### ### ### ### 62,974 ### ### ###
2013-Mar-20 Wed 1.055 ### ### ### 159,182 167,141 -0.5 31.3 ###
2013-Mar-19 Tue ### ### 1.055 ### 43,141 ### ### 29.0 ###
2013-Mar-18 Mon 1.075 1.075 ### ### ### 2,327,486 ### 37.6 ###
2013-Mar-15 Fri ### 1.085 ### ### 196,089 211,285 ### ### ###
2013-Mar-14 Thu ### ### ### 1.085 546,547 590,270 1.9 87.3 ###
2013-Mar-13 Wed ### ### ### ### ### 250,521 -0.9 28.7 ###
2013-Mar-12 Tue ### ### ### ### 819,743 877,125 1.9 ### ###
2013-Mar-11 Mon ### ### 1.055 ### ### 87,347 ### ### ###
2013-Mar-08 Fri ### ### 1.045 ### 3,407,149 3,586,024 1.0 ### ###
2013-Mar-07 Thu 1.045 ### 1.045 ### ### 43,645 0.5 ### ###
2013-Mar-06 Wed 1.055 ### ### 1.055 80,887 ### ### ### ###
2013-Mar-05 Tue 1.075 ### 1.045 ### ### 381,542 ### 29.9 ###
2013-Mar-04 Mon ### 1.075 1.045 ### 422,326 ### ### 36.3 ###
2013-Mar-01 Fri ### ### ### ### ### ### ### ### ###
2013-Feb-28 Thu ### ### ### ### ### 369,920 1.4 ### ###
2013-Feb-27 Wed ### ### 1.025 ### 200,126 ### -2.8 ### ###
2013-Feb-26 Tue ### ### ### ### ### 352,676 1.9 85.1 ###
2013-Feb-25 Mon ### ### ### ### 314,020 332,076 -1.4 ### 35.5
2013-Feb-22 Fri ### 1.055 ### 1.055 103,749 108,158 2.4 ### ###
2013-Feb-21 Thu ### ### 1.025 ### ### ### 0.5 ### 34.5
2013-Feb-20 Wed 1.025 1.055 1.025 ### 81,652 ### ### 82.7 ###
2013-Feb-19 Tue 1.045 1.045 ### 1.045 ### 263,428 ### 70.9 ###
2013-Feb-18 Mon ### ### 1.045 1.045 70,749 ### ### 24.5 ###
2013-Feb-15 Fri ### ### 1.045 1.045 571,046 601,025 -0.5 ### ###
2013-Feb-14 Thu ### 1.055 ### ### ### 286,289 ### ### ###
2013-Feb-13 Wed 1.025 ### ### ### 137,149 ### 0.5 72.4 ###
2013-Feb-12 Tue ### ### 1.025 ### 8,944 ### 1.0 ### ###
2013-Feb-11 Mon ### ### ### 1.045 ### ### 0.5 76.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for WHG    Bottom Next Section
Basic Prices for WHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 13:55:19 thru 2020-12-02 13:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000