eg: Prices for BHP
Currently Fri 24-Apr-26 05:19:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHG) WHK GROUP LIMITED home page...
TOC Company Info for WHG Fundamental 
| Listing Code | WHG |
| Listing Name | WHK GROUP LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Thu Aug 01 19:00:02 EST 2013 |
| ISIN Name | WHK GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WHG9 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WHG .. Thursday 1st August 2013
WHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 01 19:00:02 EST 2013
Company Fundamental Data News More Historic Detail for Company WHG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.675 | ### | 0.975 | 0.88 | 0.86 | 0.86 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.002892960462873674 | 0.002849002849002849 | 0.005571030640668523 | 0.003773584905660377 | 0.003685503685503685 | ### |
| Price to Earnings (PE) Price/EPS | 21.25 | ### | 26.23 | ### | 22.58 | 13.88 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | 2013-05-22 | 2012-03-28 | 2012-03-28 | |||
| DIVIDEND DATE PAY | 2013-06-28 | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | ### | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.72 | ### | 0.88 | 0.87 | 0.88 |
| Year Low | ### | ### | ### | 0.88 | 0.85 | 0.86 |
| Net Profit Margin% | 2.48 | 2.48 | 1.74 | ### | ### | ### |
| Operating Margin% | ### | ### | 2.85 | 4.82 | 4.82 | ### |
| Return on Avg Assets% | 2.57 | 2.57 | 1.7 | 3.28 | 3.28 | ### |
| Return on Avg Equity% | ### | ### | 2.56 | 4.86 | 4.86 | 2.78 |
| No. Employees | 2,887 | 2,887 | ### | ### | ### | ### |
| 52Week High | ### | 0.72 | ### | 0.88 | 0.87 | 0.88 |
| 52Week Low | ### | ### | ### | 0.88 | 0.85 | 0.86 |
Fundamental News for WHG Options Score Company WHG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-08-02 | 2019-06-10 14:25 GMT, Name change Change of Company Code (WHG ) > (CRH ) | 0 |
| WHK Group Limited... New Code (CRH) Crowe Horwath Australasia Ltd |
||||
| 2 | < an | 2013-08-01 | 2024-04-24 18:56 GMT, Price Closed at $0.765 | 5 |
| Price range $0.595 -> $6.37, for Dates 2005-Oct-27 Thu -> 2013-Aug-01 Thu |
||||
News Options owned by WHG Warrants No OPTIONS for company (WHG) WHK GROUP LIMITED.
Options Warrants owned by WHG Charting No Warrants for company (WHG) WHK GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WHG) WHK GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WHG, compared with All Ords (ASX)
- Max chart for WHG (float)
- BigCharts for WHG (BigCharts)
- Google stats for WHG (Google)
- Max chart for WHG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WHG (Yahoo)
- Financial Highlights for WHG (Reuters)
- Company Announcements, Last 6 months for WHG (ASX)
- Upcoming Company Events for WHG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 3.8 MAX ### 17,423,642 98.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WHG
Weekly Format Enhanced Daily Prices for WHG Basic
last 120 Days for (WHG) WHK GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032013-Aug-01 Thu 0.785 0.79 ### ### ### 142,385 -2.5 ### 25.5 2013-Jul-31 Wed 0.78 0.785 0.75 0.785 533,545 ### 0.6 ### ### 2013-Jul-30 Tue 0.785 ### 0.75 ### 121,285 ### -2.5 ### 25.5 2013-Jul-29 Mon 0.76 0.79 0.745 0.785 ### ### 3.3 ### ### 2013-Jul-26 Fri 0.78 0.79 0.76 0.76 64,547 50,023 ### 13.7 ### 2013-Jul-25 Thu 0.78 0.785 0.755 0.78 65,880 50,727 ### 72.1 26.0 2013-Jul-24 Wed 0.77 ### 0.73 ### 454,353 346,444 3.2 ### 26.5 2013-Jul-23 Tue 0.79 ### 0.775 0.775 ### 219,226 ### ### ### 2013-Jul-22 Mon 0.78 0.8 0.78 0.79 ### 362,370 1.3 79.4 ### 2013-Jul-19 Fri 0.78 0.8 0.78 0.78 512,859 405,158 ### ### 26.0 2013-Jul-18 Thu 0.78 0.78 ### 0.775 87,255 ### -0.6 28.0 ### 2013-Jul-17 Wed 0.77 0.77 0.75 0.76 442,558 336,344 ### 18.4 ### 2013-Jul-16 Tue 0.76 0.79 0.76 0.775 ### ### 2.0 88.1 ### 2013-Jul-15 Mon 0.76 0.76 ### 0.76 ### ### ### 72.9 ### 2013-Jul-12 Fri 0.74 ### 0.74 0.75 324,323 244,053 1.4 ### 25.0 2013-Jul-11 Thu 0.71 0.74 0.71 ### ### 290,574 3.5 ### 24.5 2013-Jul-10 Wed 0.71 0.72 ### 0.72 ### ### ### ### 24.0 2013-Jul-09 Tue ### ### ### ### ### 158,185 ### 80.4 ### 2013-Jul-08 Mon ### 0.72 0.7 0.7 ### 148,826 ### 18.8 ### 2013-Jul-05 Fri ### 0.72 ### ### ### ### ### ### ### 2013-Jul-04 Thu 0.685 0.725 0.685 0.72 518,249 ### ### ### 24.0 2013-Jul-03 Wed ### ### ### 0.685 405,627 277,854 ### ### ### 2013-Jul-02 Tue ### 0.685 ### 0.685 603,872 409,123 ### ### ### 2013-Jul-01 Mon 0.675 0.675 ### ### 304,757 204,187 -0.7 29.1 ### 2013-Jun-28 Fri 0.675 ### ### ### 355,021 ### -0.7 27.4 ### 2013-Jun-27 Thu ### 0.685 0.675 ### 754,353 ### ### ### ### 2013-Jun-26 Wed ### ### ### 0.675 ### ### ### ### 22.5 2013-Jun-25 Tue ### 0.685 ### 0.675 ### ### ### 33.5 22.5 2013-Jun-24 Mon 0.7 0.7 0.675 ### 901,225 ### -2.9 25.5 ### 2013-Jun-21 Fri 0.685 0.7 ### 0.7 559,840 ### ### 78.2 ### 2013-Jun-20 Thu ### ### ### ### 571,477 387,175 ### 79.0 23.0 2013-Jun-19 Wed ### ### ### ### 216,886 146,940 3.0 86.5 23.0 2013-Jun-18 Tue 0.655 0.685 0.655 ### 236,156 158,224 ### 92.1 ### 2013-Jun-17 Mon ### 0.675 ### ### ### 67,751 ### ### ### 2013-Jun-14 Fri 0.685 0.685 ### ### ### 157,086 -3.7 9.4 22.0 2013-Jun-13 Thu 0.675 ### ### ### ### ### -0.7 ### ### 2013-Jun-12 Wed ### ### 0.675 ### 419,128 286,054 1.5 83.7 23.0 2013-Jun-11 Tue ### 0.685 0.675 0.685 222,154 ### ### 77.4 ### 2013-Jun-07 Fri ### ### ### ### 440,840 299,771 3.0 87.8 23.0 2013-Jun-06 Thu 0.675 0.675 ### 0.675 ### ### ### 76.6 22.5 2013-Jun-05 Wed ### ### ### 0.685 1,122,085 ### ### ### ### 2013-Jun-04 Tue ### ### ### ### ### ### 2.3 ### ### 2013-Jun-03 Mon ### ### ### ### ### ### 0.8 78.6 ### 2013-May-31 Fri ### ### ### ### 304,527 ### ### ### ### 2013-May-30 Thu ### 0.685 ### ### 250,449 168,426 -1.5 ### ### 2013-May-29 Wed ### 0.685 ### ### ### 359,244 2.3 ### ### 2013-May-28 Tue ### ### 0.655 0.675 537,846 ### ### 22.2 22.5 2013-May-27 Mon 0.685 0.685 0.655 ### 193,956 129,950 ### ### ### 2013-May-24 Fri ### ### ### 0.685 ### ### -0.7 ### ### 2013-May-23 Thu 0.645 0.7 0.645 ### 832,756 560,028 7.0 97.5 23.0 2013-May-22 Wed ### ### ### 0.645 ### 1,048,371 ### ### 21.5 2013-May-21 Tue ### ### ### 0.685 7,431,170 5,108,929 ### ### ### 2013-May-20 Mon 0.685 ### 0.675 ### 854,276 583,043 ### 32.7 ### 2013-May-17 Fri ### ### ### 0.675 706,777 482,375 -2.9 ### 22.5 2013-May-16 Thu ### 0.72 ### 0.7 1,976,873 ### ### 24.7 ### 2013-May-15 Wed ### ### ### ### 1,631,147 1,137,725 3.7 ### 23.5 2013-May-14 Tue ### 0.685 0.655 0.675 2,181,288 ### 2.3 86.2 22.5 2013-May-13 Mon ### ### ### ### ### 1,887,857 0.8 ### ### 2013-May-10 Fri ### ### ### 0.655 1,638,522 ### 2.3 83.1 ### 2013-May-09 Thu ### ### ### 0.645 ### 2,845,545 ### ### 21.5 2013-May-08 Wed 0.72 0.72 ### ### 17,423,642 11,456,044 ### ### ### 2013-May-07 Tue 0.8 0.8 0.8 0.8 0 ### 2013-May-06 Mon 0.8 0.8 0.8 0.8 0 ### 2013-May-03 Fri 0.83 0.83 0.79 0.8 1,990,475 1,612,284 ### 9.3 ### 2013-May-02 Thu ### 0.84 0.83 ### ### ### ### ### ### 2013-May-01 Wed 0.85 0.85 0.83 0.85 ### ### ### 75.7 ### 2013-Apr-30 Tue ### ### 0.8 0.86 ### 1,270,975 -0.6 ### ### 2013-Apr-29 Mon ### 0.975 ### ### 1,030,841 948,373 -5.8 ### ### 2013-Apr-26 Fri 1 1 1 1 0 ### 2013-Apr-24 Wed ### ### ### 1 ### ### ### ### ### 2013-Apr-23 Tue ### ### 1 ### ### ### ### 77.8 ### 2013-Apr-22 Mon ### ### ### ### ### ### -1.9 ### ### 2013-Apr-19 Fri ### 1.045 ### ### ### 57,028 ### ### ### 2013-Apr-18 Thu ### 1.055 ### ### 40,929 ### 1.9 ### ### 2013-Apr-17 Wed ### ### ### 1.045 167,747 174,456 0.5 74.7 ### 2013-Apr-16 Tue ### ### ### ### ### 162,376 ### 84.7 ### 2013-Apr-15 Mon ### ### ### ### ### ### ### 82.2 ### 2013-Apr-12 Fri ### ### ### ### ### 129,678 0.5 76.1 ### 2013-Apr-11 Thu ### ### ### 1.025 ### ### 1.0 78.6 ### 2013-Apr-10 Wed ### ### ### ### 144,942 146,753 ### 67.7 ### 2013-Apr-09 Tue ### ### 1 ### 297,427 299,657 ### 25.1 ### 2013-Apr-08 Mon ### ### 1 ### ### ### ### ### ### 2013-Apr-05 Fri ### ### ### ### ### 57,527 ### ### ### 2013-Apr-04 Thu ### ### ### ### ### 404,485 ### 85.1 ### 2013-Apr-03 Wed ### ### ### ### ### ### ### 37.1 ### 2013-Apr-02 Tue ### ### 1 ### ### 192,287 ### 76.1 ### 2013-Mar-28 Thu 1.025 1.025 ### ### 37,952 ### -1.0 25.2 ### 2013-Mar-27 Wed ### ### ### ### 142,643 145,852 -1.0 23.2 ### 2013-Mar-26 Tue ### ### 1 ### 207,773 210,889 1.5 82.5 ### 2013-Mar-25 Mon ### ### 1.025 1.025 ### ### -1.4 22.3 ### 2013-Mar-22 Fri ### ### ### ### 139,657 ### ### 77.6 ### 2013-Mar-21 Thu ### ### ### ### ### 62,974 ### ### ### 2013-Mar-20 Wed 1.055 ### ### ### 159,182 167,141 -0.5 31.3 ### 2013-Mar-19 Tue ### ### 1.055 ### 43,141 ### ### 29.0 ### 2013-Mar-18 Mon 1.075 1.075 ### ### ### 2,327,486 ### 37.6 ### 2013-Mar-15 Fri ### 1.085 ### ### 196,089 211,285 ### ### ### 2013-Mar-14 Thu ### ### ### 1.085 546,547 590,270 1.9 87.3 ### 2013-Mar-13 Wed ### ### ### ### ### 250,521 -0.9 28.7 ### 2013-Mar-12 Tue ### ### ### ### 819,743 877,125 1.9 ### ### 2013-Mar-11 Mon ### ### 1.055 ### ### 87,347 ### ### ### 2013-Mar-08 Fri ### ### 1.045 ### 3,407,149 3,586,024 1.0 ### ### 2013-Mar-07 Thu 1.045 ### 1.045 ### ### 43,645 0.5 ### ### 2013-Mar-06 Wed 1.055 ### ### 1.055 80,887 ### ### ### ### 2013-Mar-05 Tue 1.075 ### 1.045 ### ### 381,542 ### 29.9 ### 2013-Mar-04 Mon ### 1.075 1.045 ### 422,326 ### ### 36.3 ### 2013-Mar-01 Fri ### ### ### ### ### ### ### ### ### 2013-Feb-28 Thu ### ### ### ### ### 369,920 1.4 ### ### 2013-Feb-27 Wed ### ### 1.025 ### 200,126 ### -2.8 ### ### 2013-Feb-26 Tue ### ### ### ### ### 352,676 1.9 85.1 ### 2013-Feb-25 Mon ### ### ### ### 314,020 332,076 -1.4 ### 35.5 2013-Feb-22 Fri ### 1.055 ### 1.055 103,749 108,158 2.4 ### ### 2013-Feb-21 Thu ### ### 1.025 ### ### ### 0.5 ### 34.5 2013-Feb-20 Wed 1.025 1.055 1.025 ### 81,652 ### ### 82.7 ### 2013-Feb-19 Tue 1.045 1.045 ### 1.045 ### 263,428 ### 70.9 ### 2013-Feb-18 Mon ### ### 1.045 1.045 70,749 ### ### 24.5 ### 2013-Feb-15 Fri ### ### 1.045 1.045 571,046 601,025 -0.5 ### ### 2013-Feb-14 Thu ### 1.055 ### ### ### 286,289 ### ### ### 2013-Feb-13 Wed 1.025 ### ### ### 137,149 ### 0.5 72.4 ### 2013-Feb-12 Tue ### ### 1.025 ### 8,944 ### 1.0 ### ### 2013-Feb-11 Mon ### ### ### 1.045 ### ### 0.5 76.1 ### Enhanced Basic Format Daily Prices for WHG Bottom Basic Prices for WHG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:19:38 thru 2024-04-26 05:19:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000