End of day Prices (full format), 600 Days for (WHG) WHK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2013-Aug-01 Thu
| 0.785
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.78
| 0.785
| 0.75
| 0.785
| 533,545
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.785
| ###
| 0.75
| ###
| 121,285
| 45,481
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.76
| 0.79
| 0.745
| 0.785
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.78
| 0.79
| 0.76
| 0.76
| 64,547
| 50,023
| 13.7
| 13.7
| 0.1 |
2013-Jul-25 Thu
| 0.78
| 0.785
| 0.755
| 0.78
| 65,880
| 50,727
| 72.1
| 72.1
| 0.1 |
2013-Jul-24 Wed
| 0.77
| ###
| 0.73
| ###
| 454,353
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.79
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 79.4
| 79.4
| ### |
2013-Jul-19 Fri
| 0.78
| 0.8
| 0.78
| 0.78
| 512,859
| 405,158
| ###
| ###
| 0.1 |
2013-Jul-18 Thu
| 0.78
| 0.78
| ###
| 0.775
| 87,255
| 34,029
| 28.0
| 28.0
| 0.1 |
2013-Jul-17 Wed
| 0.77
| 0.77
| 0.75
| 0.76
| 442,558
| 336,344
| 18.4
| 18.4
| 0.1 |
2013-Jul-16 Tue
| 0.76
| 0.79
| 0.76
| 0.775
|
|
| 88.1
| 88.1
| 0.1 |
2013-Jul-15 Mon
| 0.76
| 0.76
| ###
| 0.76
|
|
| 72.9
| 72.9
| 0.1 |
2013-Jul-12 Fri
| 0.74
| ###
| 0.74
| 0.75
| 324,323
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.71
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.72
| 0.7
| 0.7
|
|
| 18.8
| 18.8
| ### |
2013-Jul-05 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.685
| 0.725
| 0.685
| 0.72
| 518,249
| ###
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| 0.685
| 405,627
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.685
| ###
| 0.685
| 603,872
| 206,826
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.675
| 0.675
| ###
| ###
| 304,757
| 102,855
| 29.1
| 29.1
| 0.0 |
2013-Jun-28 Fri
| 0.675
| ###
| ###
| ###
| 355,021
| 0
| 27.4
| 27.4
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.685
| 0.675
| ###
| 754,353
| ###
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.685
| ###
| 0.675
|
|
| 33.5
| 33.5
| 0.0 |
2013-Jun-24 Mon
| 0.7
| 0.7
| 0.675
| ###
| 901,225
| ###
| 25.5
| 25.5
| 0.0 |
2013-Jun-21 Fri
| 0.685
| 0.7
| ###
| 0.7
| 559,840
| 195,944
| 78.2
| 78.2
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 571,477
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 216,886
| 0
| 86.5
| 86.5
| 0.0 |
2013-Jun-18 Tue
| 0.655
| 0.685
| 0.655
| ###
| 236,156
| 158,224
| 92.1
| 92.1
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Jun-13 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.675
| ###
| 419,128
| 141,455
| 83.7
| 83.7
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.685
| 0.675
| 0.685
| 222,154
| ###
| 77.4
| 77.4
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 440,840
| 0
| 87.8
| 87.8
| 0.0 |
2013-Jun-06 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 0.685
| 1,122,085
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 304,527
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 0.685
| ###
| ###
| 250,449
| 85,778
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.655
| 0.675
| 537,846
| 176,144
| 22.2
| 22.2
| 0.0 |
2013-May-27 Mon
| 0.685
| 0.685
| 0.655
| ###
| 193,956
| 129,950
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.645
| 0.7
| 0.645
| ###
| 832,756
| 560,028
| 97.5
| 97.5
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| 0.685
| 7,431,170
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.685
| ###
| 0.675
| ###
| 854,276
| ###
| 32.7
| 32.7
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| 0.675
| 706,777
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 0.72
| ###
| 0.7
| 1,976,873
| 711,674
| 24.7
| 24.7
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 1,631,147
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| 0.685
| 0.655
| 0.675
| 2,181,288
| ###
| 86.2
| 86.2
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| 0.655
| 1,638,522
| 0
| 83.1
| 83.1
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.72
| 0.72
| ###
| ###
| 17,423,642
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-May-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-May-03 Fri
| 0.83
| 0.83
| 0.79
| 0.8
| 1,990,475
| 1,612,284
| 9.3
| 9.3
| 0.1 |
2013-May-02 Thu
| ###
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| ###
| ###
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| 0.975
| ###
| ###
| 1,030,841
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| 1
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 1.055
| ###
| ###
| 40,929
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| 1.045
| 167,747
| 0
| 74.7
| 74.7
| 0.1 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| 1.025
|
|
| 78.6
| 78.6
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 144,942
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 1
| ###
| 297,427
| ###
| 25.1
| 25.1
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 1
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 1.025
| 1.025
| ###
| ###
| 37,952
| 19,450
| 25.2
| 25.2
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 142,643
| 0
| 23.2
| 23.2
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 1
| ###
| 207,773
| 103,886
| 82.5
| 82.5
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 22.3
| 22.3
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 139,657
| 0
| 77.6
| 77.6
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 1.055
| ###
| ###
| ###
| 159,182
| 0
| 31.3
| 31.3
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 1.055
| ###
| 43,141
| 22,756
| 29.0
| 29.0
| 0.0 |
2013-Mar-18 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2013-Mar-15 Fri
| ###
| 1.085
| ###
| ###
| 196,089
| 106,378
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| 1.085
| 546,547
| 0
| 87.3
| 87.3
| 0.1 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 819,743
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 1.045
| ###
| 3,407,149
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 1.055
| ###
| ###
| 1.055
| 80,887
| 0
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 1.075
| ###
| 1.045
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2013-Mar-04 Mon
| ###
| 1.075
| 1.045
| ###
| 422,326
| ###
| 36.3
| 36.3
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 1.025
| ###
| 200,126
| ###
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 314,020
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 1.055
| ###
| 1.055
| 103,749
| 54,727
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 1.025
| 1.055
| 1.025
| ###
| 81,652
| ###
| 82.7
| 82.7
| 0.0 |
2013-Feb-19 Tue
| 1.045
| 1.045
| ###
| 1.045
|
|
| 70.9
| 70.9
| 0.1 |
2013-Feb-18 Mon
| ###
| ###
| 1.045
| 1.045
| 70,749
| ###
| 24.5
| 24.5
| 0.1 |
2013-Feb-15 Fri
| ###
| ###
| 1.045
| 1.045
| 571,046
| 298,371
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 1.025
| ###
| ###
| ###
| 137,149
| 0
| 72.4
| 72.4
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 1.025
| ###
| 8,944
| 4,583
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| 1.045
|
|
| 76.1
| 76.1
| 0.1 |
2013-Feb-08 Fri
| 1.045
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 1.045
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 4,109,350
| 0
| 23.9
| 23.9
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| 1.045
|
|
| 76.0
| 76.0
| 0.1 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 115,627
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 169,379
| 0
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 643,053
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 1
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 1
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 177,556
| 0
| 75.6
| 75.6
| 0.0 |
2013-Jan-11 Fri
| 1
| ###
| 1
| 1
| 41,145
| 20,572
| ###
| ###
| ### |
2013-Jan-10 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| 1
| 1
| 150,075
| ###
| 14.0
| 14.0
| ### |
2013-Jan-08 Tue
| ###
| 1.025
| ###
| ###
| 307,252
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 678,429
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.985
| ###
| ###
| ###
| 30,723
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| 0.985
| 138,923
| 0
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.975
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 1
| ###
| ###
| 142,222
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 61,040
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 31,859
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.975
| 0.975
| ###
| ###
| 29,978
| ###
| 28.0
| 28.0
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 267,222
| 0
| 83.0
| 83.0
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 1
| ###
| ###
| 5,023,075
| ###
| 24.0
| 24.0
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| 0.985
|
|
| 12.8
| 12.8
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 378,771
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 224,457
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 80,323
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 357,022
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| 1.055
| 689,178
| 0
| ###
| ###
| 0.1 |
2012-Nov-23 Fri
| ###
| ###
| 1.045
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,464,283
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 1.055
| ###
| ###
| ###
| 264,576
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 1.055
| ###
| 1.055
| ###
| 3,012,184
| 1,588,927
| 76.9
| 76.9
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 1.055
| ###
| 416,375
| ###
| 76.9
| 76.9
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 776,555
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 234,147
| 0
| 42.2
| 42.2
| 0.0 |
2012-Nov-12 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 1.085
| ###
| 1.075
| 565,941
| 307,022
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| 1.075
| 331,354
| 0
| ###
| ###
| ### |
2012-Nov-07 Wed
| 1.075
| ###
| ###
| 1.075
| 93,557
| 0
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 108,382
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 1.085
| 1.085
| ###
| ###
| 84,073
| ###
| 22.9
| 22.9
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 732,620
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 1.055
| ###
| 1,102,942
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| 1.055
| 2,007,676
| 0
| 79.5
| 79.5
| 0.1 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 1.025
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Oct-26 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 27.0
| 27.0
| ### |
2012-Oct-24 Wed
| 0.985
| 0.985
| 0.975
| ###
| 78,082
| 76,520
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 1
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| 1
|
|
| 72.7
| 72.7
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 87,488
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.985
| ###
| ###
| 394,857
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.975
| ###
| 0.975
| ###
| 130,855
| ###
| 84.5
| 84.5
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.985
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.975
| ###
| ###
| ###
| 171,628
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Oct-05 Fri
| ###
| ###
| ###
| 0.975
| 207,375
| 0
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| 0.975
| ###
| ###
| 80,446
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 250,454
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 206,554
| 0
| 85.9
| 85.9
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 5,972
| 0
| 18.3
| 18.3
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 128,377
| 0
| 92.1
| 92.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| 0.955
| 77,340
| 0
| 14.7
| 14.7
| 0.1 |
2012-Sep-26 Wed
| ###
| 1
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2012-Sep-25 Tue
| ###
| 1
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.985
| 1
| 0.985
| 1
| 73,549
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.985
| 0.985
| 208,541
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| 1
| ###
| ###
| ###
| 94,722
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 1
| 0.985
| 1
| 68,080
| ###
| 75.7
| 75.7
| ### |
2012-Sep-18 Tue
| 0.985
| ###
| 0.975
| 0.975
|
|
| 21.7
| 21.7
| ### |
2012-Sep-17 Mon
| 1
| ###
| ###
| 1
| 215,853
| 0
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| ###
| ###
| 0.975
| ###
| 127,047
| ###
| 76.1
| 76.1
| 0.0 |
2012-Sep-13 Thu
| 0.975
| ###
| ###
| ###
| 131,750
| 0
| 83.2
| 83.2
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.975
| 0.955
| ###
| 129,959
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.925
| ###
| 276,878
| 128,056
| 19.5
| 19.5
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| 0.945
|
|
| 35.7
| 35.7
| 0.1 |
2012-Sep-04 Tue
| ###
| ###
| 0.925
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| 0.925
| 469,585
| 0
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 164,755
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 588,421
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.89
| ###
| 229,928
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.89
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 351,550
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.89
| ###
| 220,044
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 0.89
| ###
| 86,784
| ###
| 17.3
| 17.3
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.89
| ###
| 473,075
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.88
| ###
| 0.88
| ###
| 709,582
| ###
| 86.1
| 86.1
| 0.0 |
2012-Aug-15 Wed
| 0.875
| ###
| 0.87
| 0.88
| 56,884
| 24,744
| 78.7
| 78.7
| 0.1 |
2012-Aug-14 Tue
| 0.885
| ###
| 0.885
| ###
| 45,220
| ###
| 85.1
| 85.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.88
| 0.88
| 116,473
| 51,248
| 13.6
| 13.6
| 0.1 |
2012-Aug-10 Fri
| 0.88
| ###
| 0.88
| 0.885
|
|
| 76.0
| 76.0
| ### |
2012-Aug-09 Thu
| ###
| ###
| 0.87
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 48,686
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 3,275,829
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.89
| ###
| 561,226
| 249,745
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.89
| ###
| 0.88
| ###
| 796,357
| ###
| 84.3
| 84.3
| 0.0 |
2012-Jul-30 Mon
| 0.87
| 0.87
| 0.86
| 0.87
| 131,847
| 114,047
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 14.6
| 14.6
| 0.1 |
2012-Jul-26 Thu
| 0.88
| 0.88
| 0.86
| 0.88
| 191,070
| ###
| 69.8
| 69.8
| 0.1 |
2012-Jul-25 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 268,172
| ###
| 20.7
| 20.7
| ### |
2012-Jul-24 Tue
| 0.855
| 0.86
| 0.855
| 0.86
| 111,849
| ###
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| 89.4
| 89.4
| ### |
2012-Jul-20 Fri
| 0.86
| ###
| 0.85
| 0.85
|
|
| 18.0
| 18.0
| ### |
2012-Jul-19 Thu
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.89
| 0.89
| 0.85
| 0.87
| 139,888
| ###
| 19.0
| 19.0
| 0.1 |
2012-Jul-17 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.86
| ###
| 0.855
| 0.885
| 615,641
| 263,186
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.86
| ###
| 0.86
| 0.86
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.86
| 0.875
| 0.845
| 0.86
| 402,357
| 346,027
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.855
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| 0.85
| 0.855
|
|
| 7.7
| 7.7
| ### |
2012-Jul-06 Fri
| 0.85
| 0.885
| 0.85
| 0.855
|
|
| 77.3
| 77.3
| ### |
2012-Jul-05 Thu
| 0.85
| 0.855
| 0.84
| 0.85
| 55,386
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.85
| 0.86
| 0.845
| 0.855
|
|
| 65.9
| 65.9
| ### |
2012-Jul-03 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.84
| 0.845
| 0.84
| 0.84
| 363,858
| 306,550
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 78,323
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.84
| 0.845
| 0.84
| 0.845
| 36,985
| 31,159
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 90,173
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.845
| 0.845
| ###
| 0.845
| 190,941
| 80,672
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 84.6
| 84.6
| ### |
2012-Jun-22 Fri
| 0.84
| 0.845
| 0.84
| 0.84
| 511,782
| 431,176
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.84
| 0.845
| 0.84
| 0.84
| 258,725
| 217,975
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.84
| 0.845
| ###
| 0.84
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.85
| 0.85
| ###
| 0.84
| 157,149
| 66,788
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 0.85
| 0.83
| 0.85
|
|
| 82.6
| 82.6
| ### |
2012-Jun-14 Thu
| ###
| 0.84
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2012-Jun-13 Wed
| 0.83
| 0.84
| 0.83
| ###
| 150,382
| ###
| 81.4
| 81.4
| 0.0 |
2012-Jun-12 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| 152,045
| 126,957
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.845
| 0.85
| 0.83
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.85
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.825
| 0.83
| 0.82
| 0.83
| 152,958
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.845
| 0.85
| 0.83
| 0.84
|
|
| 34.8
| 34.8
| ### |
2012-May-31 Thu
| ###
| 0.85
| 0.83
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| 0.845
| ###
| ###
| 145,656
| ###
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.825
| 0.84
| 0.825
| ###
| 45,384
| 37,782
| 69.7
| 69.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.825
| 0.825
| 199,571
| 82,323
| 16.9
| 16.9
| 0.1 |
2012-May-25 Fri
| 0.82
| ###
| 0.82
| 0.83
| 553,541
| 226,951
| ###
| ###
| ### |
2012-May-24 Thu
| 0.83
| ###
| 0.82
| 0.82
| 411,756
| ###
| 24.8
| 24.8
| 0.1 |
2012-May-23 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 29.9
| 29.9
| ### |
2012-May-22 Tue
| 0.845
| 0.845
| 0.84
| 0.845
| 59,050
| 49,749
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.845
| 0.845
| 0.83
| ###
| 263,388
| 220,587
| 33.9
| 33.9
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.845
| 0.845
| 176,389
| 74,524
| ###
| ###
| ### |
2012-May-16 Wed
| 0.86
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| 0.87
| 0.86
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 0.875
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.875
| 0.875
| 0.87
| 0.875
| 181,582
| ###
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 0.88
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| 0.885
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| 0.885
| ###
| 344,245
| 152,328
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 1,950,475
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.88
| 0.89
| 0.875
| 0.89
|
|
| 79.1
| 79.1
| ### |
2012-Apr-27 Fri
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 0.87
| 0.875
| 0.87
| 0.875
| 335,248
| ###
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 0.86
| 0.875
| 0.86
| 0.875
| 157,583
| ###
| 85.8
| 85.8
| 0.1 |
2012-Apr-23 Mon
| 0.875
| 0.88
| 0.86
| ###
| 297,141
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.87
| 0.88
| 0.87
| 0.87
| 79,422
| ###
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 0.86
| 0.87
| 0.85
| 0.87
| 395,156
| ###
| 78.9
| 78.9
| 0.1 |
2012-Apr-18 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| 76.1
| 76.1
| 0.1 |
2012-Apr-16 Mon
| 0.86
| 0.87
| 0.85
| ###
| 115,083
| 98,971
| 78.5
| 78.5
| 0.0 |
2012-Apr-13 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 130,857
| ###
| 86.5
| 86.5
| 0.1 |
2012-Apr-12 Thu
| 0.84
| 0.845
| 0.84
| 0.845
| 164,581
| 138,659
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2012-Apr-10 Tue
| 0.84
| 0.845
| 0.84
| 0.84
| 160,381
| 135,120
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.84
| 0.85
| ###
| 0.84
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.84
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.83
| 0.845
| 0.83
| 0.845
| 509,856
| ###
| 85.7
| 85.7
| ### |
2012-Apr-02 Mon
| ###
| 0.84
| 0.83
| 0.83
|
|
| 33.8
| 33.8
| ### |
2012-Mar-30 Fri
| ###
| 0.845
| ###
| ###
| 111,842
| 47,253
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.83
| 0.845
| 0.83
| 0.84
|
|
| 76.0
| 76.0
| ### |
2012-Mar-27 Tue
| 0.86
| ###
| 0.86
| 0.86
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| ###
| ###
| 0.855
| 0.855
| 576,855
| ###
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| 0.855
| 0.86
|
|
| 23.3
| 23.3
| ### |
2012-Mar-22 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 69.6
| 69.6
| 0.1 |
2012-Mar-21 Wed
| ###
| 0.87
| 0.855
| 0.87
| 172,951
| 149,170
| ###
| ###
| 0.1 |
2012-Mar-20 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Mar-19 Mon
| 0.86
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.86
| 0.87
| 0.86
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Mar-15 Thu
| 0.86
| ###
| 0.86
| 0.86
| 756,087
| ###
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 102,972
| 88,041
| 77.6
| 77.6
| ### |
2012-Mar-13 Tue
| 0.85
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 168,022
| 143,658
| 21.7
| 21.7
| ### |
2012-Mar-09 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 85,072
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| 0.87
| 0.85
| 0.86
| 95,949
| ###
| 24.0
| 24.0
| ### |
2012-Mar-07 Wed
| 0.87
| 0.87
| 0.855
| 0.87
| 88,946
| ###
| ###
| ###
| 0.1 |
2012-Mar-06 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 32.9
| 32.9
| ### |
2012-Mar-05 Mon
| 0.86
| 0.87
| 0.85
| ###
| 84,945
| 73,052
| 76.9
| 76.9
| 0.0 |
2012-Mar-02 Fri
| 0.86
| ###
| 0.85
| 0.86
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.86
| ###
| 0.845
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-28 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 75.2
| 75.2
| ### |
2012-Feb-27 Mon
| 0.845
| 0.85
| 0.84
| 0.85
| 242,257
| ###
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.845
| 0.85
| 0.84
| 0.85
| 295,543
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.83
| 0.845
| 0.83
| 0.845
| 891,757
| 746,846
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.82
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| 9.5
| 9.5
| 0.1 |
2012-Feb-20 Mon
| 0.86
| 0.885
| 0.85
| 0.86
| 1,421,787
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.855
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 0.87
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Feb-13 Mon
| 0.86
| 0.88
| 0.85
| 0.87
|
|
| 79.1
| 79.1
| 0.1 |
2012-Feb-10 Fri
| ###
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.86
| 0.875
| 0.86
| 0.87
| 53,726
| ###
| 79.7
| 79.7
| 0.1 |
2012-Feb-08 Wed
| 0.85
| 0.875
| 0.85
| 0.86
| 16,679
| 14,385
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Feb-03 Fri
| 0.84
| 0.84
| ###
| 0.84
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| 0.845
| ###
| 0.845
|
|
| 80.3
| 80.3
| ### |
2012-Jan-30 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| 78.9
| 78.9
| ### |
2012-Jan-27 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| 70.6
| 70.6
| ### |
2012-Jan-25 Wed
| ###
| 0.84
| 0.83
| 0.83
|
|
| 24.2
| 24.2
| ### |
2012-Jan-24 Tue
| 0.845
| 0.845
| ###
| 0.845
| 53,588
| 22,640
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.84
| 0.85
| ###
| ###
| 140,328
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.84
| 0.85
| 0.84
| 0.84
| 55,082
| 46,544
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.845
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| 0.84
| 0.83
| 0.84
| 249,420
| ###
| 63.8
| 63.8
| ### |
2012-Jan-16 Mon
| 0.825
| ###
| 0.825
| ###
| 42,681
| ###
| 84.3
| 84.3
| 0.0 |
2012-Jan-13 Fri
| 0.825
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 23.9
| 23.9
| 0.1 |
2012-Jan-11 Wed
| 0.825
| ###
| 0.82
| 0.83
|
|
| 69.1
| 69.1
| ### |
2012-Jan-10 Tue
| 0.82
| ###
| ###
| 0.825
|
|
| 71.6
| 71.6
| 0.1 |
2012-Jan-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 12,658
| 10,379
| 80.0
| 80.0
| 0.1 |
2012-Jan-06 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 21.7
| 21.7
| 0.1 |
2012-Jan-05 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 73.4
| 73.4
| 0.1 |
2012-Jan-04 Wed
| ###
| ###
| 0.82
| 0.82
|
|
| 11.4
| 11.4
| 0.1 |
2012-Jan-03 Tue
| 0.825
| 0.825
| 0.81
| 0.81
| 297,421
| 243,141
| 13.5
| 13.5
| 0.1 |
2011-Dec-30 Fri
| 0.82
| 0.83
| 0.81
| 0.825
|
|
| 76.7
| 76.7
| 0.1 |
2011-Dec-29 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 21,220
| ###
| 75.4
| 75.4
| 0.1 |
2011-Dec-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.81
| ###
| 0.81
| 0.81
| 46,655
| ###
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| ###
| 0.84
| 0.81
| ###
| 175,586
| 144,858
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.8
| ###
| 0.8
| ###
| 91,688
| 36,675
| 80.7
| 80.7
| 0.0 |
2011-Dec-20 Tue
| 0.81
| 0.81
| 0.785
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Dec-19 Mon
| 0.82
| 0.84
| 0.81
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2011-Dec-16 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 294,581
| 243,029
| 22.1
| 22.1
| 0.1 |
2011-Dec-15 Thu
| 0.82
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.825
| 0.83
|
|
| 26.1
| 26.1
| ### |
2011-Dec-13 Tue
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| 0.85
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.84
| 0.83
| 0.84
| 316,325
| ###
| 78.7
| 78.7
| ### |
2011-Dec-08 Thu
| 0.84
| 0.845
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2011-Dec-07 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| 386,772
| 326,822
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.84
| 0.84
| ###
| 0.84
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| 0.85
| ###
| 0.84
| 198,584
| ###
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| 0.84
| 0.83
| 0.83
| 167,544
| ###
| 23.0
| 23.0
| ### |
2011-Dec-01 Thu
| 0.84
| 0.84
| ###
| ###
| 42,075
| 17,671
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 103,089
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| 24.1
| 24.1
| ### |
2011-Nov-28 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 63,385
| 54,828
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.87
| 0.875
| ###
| ###
| 138,243
| 60,481
| 35.0
| 35.0
| 0.0 |
2011-Nov-24 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 106,646
| ###
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 0.875
| 0.89
| 0.87
| 0.87
| 389,548
| ###
| 40.6
| 40.6
| 0.1 |
2011-Nov-22 Tue
| 0.87
| ###
| 0.87
| ###
| 737,770
| 320,929
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 60,087
| 52,576
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| 0.88
| 0.885
| ###
| 0.875
|
|
| 22.0
| 22.0
| 0.1 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 0.89
| 524,322
| 0
| 91.7
| 91.7
| ### |
2011-Nov-15 Tue
| 0.855
| 0.87
| 0.855
| ###
| 174,176
| 150,226
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.87
| 0.855
| 0.855
| 333,156
| 287,347
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.855
| ###
| 0.855
| 0.855
| 189,929
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.855
| ###
| 0.855
| 0.855
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 21.3
| 21.3
| ### |
2011-Nov-08 Tue
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| 0.855
| 0.87
| 0.85
| 0.87
| 30,624
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 77.2
| 77.2
| ### |
2011-Nov-03 Thu
| 0.85
| 0.875
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| 319,771
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.86
| 0.885
| 0.86
| 0.885
| 127,853
| 111,551
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.84
| 0.855
| 0.84
| 0.85
| 2,527,653
| 2,142,185
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.845
| 0.845
| 0.83
| ###
| 294,226
| ###
| 31.7
| 31.7
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.84
| ###
| 0.84
| 180,944
| ###
| 63.2
| 63.2
| ### |
2011-Oct-26 Wed
| 0.84
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 121,753
| 102,272
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| 0.83
| ###
| 99,474
| 41,281
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.83
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.825
| ###
| 0.825
| ###
| 38,085
| ###
| 85.7
| 85.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.83
| 0.83
| 13,887
| ###
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.83
| ###
| 0.82
| 0.825
|
|
| 35.6
| 35.6
| 0.1 |
2011-Oct-17 Mon
| ###
| ###
| 0.825
| 0.83
| 64,527
| ###
| 23.3
| 23.3
| ### |
2011-Oct-14 Fri
| 0.83
| ###
| 0.825
| 0.83
| 95,955
| 39,581
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 0.85
| 0.825
| 0.85
|
|
| 79.9
| 79.9
| ### |
2011-Oct-10 Mon
| ###
| 0.84
| 0.82
| ###
| 221,658
| 183,976
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.825
| ###
| ###
| ###
| 419,677
| 0
| 62.9
| 62.9
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.82
| 0.81
| 0.81
|
|
| 15.1
| 15.1
| 0.1 |
2011-Oct-05 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Oct-04 Tue
| 0.825
| 0.83
| ###
| 0.82
| 120,443
| 49,983
| ###
| ###
| 0.1 |
2011-Oct-03 Mon
| 0.83
| 0.85
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Sep-30 Fri
| 0.81
| 0.85
| 0.81
| 0.82
|
|
| 78.4
| 78.4
| 0.1 |
2011-Sep-29 Thu
| ###
| ###
| 0.85
| 0.855
| 277,022
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 190,387
| 162,780
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.86
| 0.86
| 0.845
| 0.855
| 186,373
| 158,882
| 22.5
| 22.5
| ### |
2011-Sep-26 Mon
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| 45.6
| 45.6
| ### |
2011-Sep-23 Fri
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 86.5
| 86.5
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| 0.885
| 1,284,856
| 0
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.89
| 0.89
| 0.88
| 0.89
| 12,054
| ###
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.88
| ###
| 0.855
| ###
| 119,082
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.86
| 0.88
| 0.855
| 0.87
|
|
| 83.8
| 83.8
| 0.1 |
2011-Sep-14 Wed
| 0.87
| 0.88
| ###
| 0.87
| 158,550
| ###
| 86.5
| 86.5
| 0.1 |
2011-Sep-13 Tue
| 0.875
| 0.88
| 0.86
| ###
| 2,091,176
| 1,819,323
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.885
| 0.89
| 0.87
| 0.88
| 74,240
| ###
| 47.4
| 47.4
| 0.1 |
2011-Sep-09 Fri
| 0.88
| 0.88
| 0.875
| 0.875
| 139,876
| 122,741
| ###
| ###
| 0.1 |
2011-Sep-08 Thu
| 0.88
| 0.89
| 0.875
| 0.88
| 304,846
| 269,026
| 74.5
| 74.5
| 0.1 |
2011-Sep-07 Wed
| 0.875
| 0.89
| 0.875
| 0.88
| 85,947
| 75,848
| 64.3
| 64.3
| 0.1 |
2011-Sep-06 Tue
| ###
| 0.88
| ###
| 0.875
| 101,575
| ###
| 84.4
| 84.4
| 0.1 |
2011-Sep-05 Mon
| 0.875
| ###
| 0.87
| 0.875
| 132,477
| 57,627
| 79.9
| 79.9
| 0.1 |
2011-Sep-02 Fri
| 0.885
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.89
| ###
| 0.855
| ###
| 409,485
| 175,054
| 72.1
| 72.1
| 0.0 |
2011-Aug-31 Wed
| 0.88
| ###
| 0.87
| 0.885
| 593,970
| 258,376
| 67.8
| 67.8
| ### |
2011-Aug-30 Tue
| 0.85
| 0.875
| 0.85
| 0.875
| 258,356
| ###
| 89.7
| 89.7
| 0.1 |
2011-Aug-29 Mon
| ###
| 0.855
| ###
| 0.855
| 201,075
| 85,959
| 79.1
| 79.1
| ### |
2011-Aug-26 Fri
| 0.82
| ###
| ###
| 0.83
|
|
| 77.7
| 77.7
| ### |
2011-Aug-25 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 74.1
| 74.1
| ### |
2011-Aug-24 Wed
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| 23.7
| 23.7
| 0.1 |
2011-Aug-23 Tue
| 0.845
| 0.845
| 0.83
| 0.84
| 96,026
| 80,421
| 20.8
| 20.8
| ### |
2011-Aug-22 Mon
| 0.845
| 0.845
| 0.825
| 0.845
| 17,488
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.83
| 0.845
| 0.825
| 0.845
| 100,851
| ###
| 85.3
| 85.3
| ### |
2011-Aug-18 Thu
| 0.84
| 0.845
| 0.83
| 0.84
| 115,055
| 96,358
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 120,241
| ###
| 18.9
| 18.9
| ### |
2011-Aug-16 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 208,970
| 176,057
| 80.4
| 80.4
| ### |
2011-Aug-15 Mon
| 0.84
| 0.85
| ###
| 0.84
| 252,779
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.88
| 0.88
| 0.84
| 0.84
| 129,881
| ###
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.845
| ###
| 0.83
| 0.845
| 215,883
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.86
| 0.88
| 0.84
| 0.845
|
|
| 23.1
| 23.1
| ### |
2011-Aug-09 Tue
| 0.82
| 0.85
| 0.79
| 0.84
|
|
| 56.5
| 56.5
| ### |
2011-Aug-08 Mon
| 0.85
| 0.88
| 0.83
| ###
| 281,174
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.86
| 0.86
| ###
| 0.855
|
|
| 48.9
| 48.9
| ### |
2011-Aug-04 Thu
| 0.885
| 0.885
| 0.88
| 0.885
| 36,679
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.885
| 0.885
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Aug-02 Tue
| 0.885
| 0.885
| 0.86
| 0.885
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.86
| 0.885
| 0.86
| 0.87
| 163,828
| ###
| 67.1
| 67.1
| 0.1 |
2011-Jul-29 Fri
| 0.86
| 0.88
| 0.855
| 0.86
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.88
| 0.885
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-Jul-27 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.88
| ###
| 0.88
| 0.88
| 46,783
| 20,584
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 17.4
| 17.4
| 0.1 |
2011-Jul-21 Thu
| ###
| ###
| 0.89
| 0.89
| 54,826
| ###
| 28.1
| 28.1
| ### |
2011-Jul-20 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jul-19 Tue
| 0.885
| ###
| 0.875
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2011-Jul-18 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.885
| 0.885
| 2,595,726
| ###
| 27.1
| 27.1
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.89
| 0.89
| 92,954
| ###
| 28.9
| 28.9
| ### |
2011-Jul-13 Wed
| ###
| ###
| 0.885
| 0.89
| 165,357
| 73,170
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 155,472
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.89
| 0.89
| 0.885
| 0.885
| 96,171
| 85,351
| 34.7
| 34.7
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 196,156
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 63,352
| 0
| 80.8
| 80.8
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.89
| ###
| 239,324
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.89
| 0.89
| 28,351
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 377,253
| 0
| 35.0
| 35.0
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 252,285
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 188,570
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 147,477
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 80,570
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 224,558
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 71,154
| 0
| 12.0
| 12.0
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 395,422
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.925
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 280,150
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-May-16 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-May-12 Thu
| 0.89
| 0.89
| 0.875
| 0.885
| 51,025
| 45,029
| ###
| ###
| ### |
2011-May-11 Wed
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| 68.4
| 68.4
| 0.1 |
2011-May-10 Tue
| 0.89
| 0.89
| 0.875
| 0.88
| 89,128
| 78,655
| 31.8
| 31.8
| 0.1 |
2011-May-09 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 18.4
| 18.4
| ### |
2011-May-06 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 0.89
| 0.89
| 36,348
| 16,174
| ###
| ###
| ### |
2011-May-04 Wed
| 0.89
| 0.925
| 0.89
| 0.89
| 147,850
| 134,173
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| 0.925
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.925
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 226,555
| 0
| 6.9
| 6.9
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Apr-19 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.88
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.89
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 252,388
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.89
| ###
| 624,684
| 277,984
| 23.2
| 23.2
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.945
| ###
| ###
| 78,542
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Apr-04 Mon
| 0.975
| 0.975
| ###
| ###
| 161,543
| 78,752
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 164,784
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,052,877
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2011-Mar-24 Thu
| 0.955
| ###
| 0.955
| 0.955
| 219,827
| ###
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.955
| ###
| ###
| 0.955
|
|
| 72.0
| 72.0
| 0.1 |
2011-Mar-21 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.945
|
|
| 11.2
| 11.2
| 0.1 |
2011-Mar-17 Thu
| ###
| ###
| ###
| 0.955
| 435,746
| 0
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|