Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:06:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHG) WHK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WHG    Limits Next Section


Company Details for (WHG) WHK GROUP LIMITED

Listing Code WHG
Listing Name WHK GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name WHK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHG9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WHG .. Thursday 1st August 2013

WHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.8
MAX ### 17,423,642 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHG    Bottom Next Section



End of day Prices (full format),

600 Days for (WHG) WHK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2013-Aug-01 Thu 0.785 0.79 ### ### ### ### 0.0
2013-Jul-31 Wed 0.78 0.785 0.75 0.785 533,545 ### ### ### ###
2013-Jul-30 Tue 0.785 ### 0.75 ### 121,285 45,481 ### ### 0.0
2013-Jul-29 Mon 0.76 0.79 0.745 0.785 ### ### ###
2013-Jul-26 Fri 0.78 0.79 0.76 0.76 64,547 50,023 13.7 13.7 0.1
2013-Jul-25 Thu 0.78 0.785 0.755 0.78 65,880 50,727 72.1 72.1 0.1
2013-Jul-24 Wed 0.77 ### 0.73 ### 454,353 ### ### ### 0.0
2013-Jul-23 Tue 0.79 ### 0.775 0.775 ### ### 0.1
2013-Jul-22 Mon 0.78 0.8 0.78 0.79 79.4 79.4 ###
2013-Jul-19 Fri 0.78 0.8 0.78 0.78 512,859 405,158 ### ### 0.1
2013-Jul-18 Thu 0.78 0.78 ### 0.775 87,255 34,029 28.0 28.0 0.1
2013-Jul-17 Wed 0.77 0.77 0.75 0.76 442,558 336,344 18.4 18.4 0.1
2013-Jul-16 Tue 0.76 0.79 0.76 0.775 88.1 88.1 0.1
2013-Jul-15 Mon 0.76 0.76 ### 0.76 72.9 72.9 0.1
2013-Jul-12 Fri 0.74 ### 0.74 0.75 324,323 ### ### ### ###
2013-Jul-11 Thu 0.71 0.74 0.71 ### ### ### 0.0
2013-Jul-10 Wed 0.71 0.72 ### 0.72 ### ### ###
2013-Jul-09 Tue ### ### ### ### 80.4 80.4 0.0
2013-Jul-08 Mon ### 0.72 0.7 0.7 18.8 18.8 ###
2013-Jul-05 Fri ### 0.72 ### ### ### ### 0.0
2013-Jul-04 Thu 0.685 0.725 0.685 0.72 518,249 ### ### ### ###
2013-Jul-03 Wed ### ### ### 0.685 405,627 0 ### ### 0.0
2013-Jul-02 Tue ### 0.685 ### 0.685 603,872 206,826 ### ### 0.0
2013-Jul-01 Mon 0.675 0.675 ### ### 304,757 102,855 29.1 29.1 0.0
2013-Jun-28 Fri 0.675 ### ### ### 355,021 0 27.4 27.4 0.0
2013-Jun-27 Thu ### 0.685 0.675 ### 754,353 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### 0.675 ### ### 0.0
2013-Jun-25 Tue ### 0.685 ### 0.675 33.5 33.5 0.0
2013-Jun-24 Mon 0.7 0.7 0.675 ### 901,225 ### 25.5 25.5 0.0
2013-Jun-21 Fri 0.685 0.7 ### 0.7 559,840 195,944 78.2 78.2 ###
2013-Jun-20 Thu ### ### ### ### 571,477 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 216,886 0 86.5 86.5 0.0
2013-Jun-18 Tue 0.655 0.685 0.655 ### 236,156 158,224 92.1 92.1 0.0
2013-Jun-17 Mon ### 0.675 ### ### ### ### 0.0
2013-Jun-14 Fri 0.685 0.685 ### ### 9.4 9.4 0.0
2013-Jun-13 Thu 0.675 ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### 0.675 ### 419,128 141,455 83.7 83.7 0.0
2013-Jun-11 Tue ### 0.685 0.675 0.685 222,154 ### 77.4 77.4 0.0
2013-Jun-07 Fri ### ### ### ### 440,840 0 87.8 87.8 0.0
2013-Jun-06 Thu 0.675 0.675 ### 0.675 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### 0.685 1,122,085 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 78.6 78.6 0.0
2013-May-31 Fri ### ### ### ### 304,527 0 ### ### 0.0
2013-May-30 Thu ### 0.685 ### ### 250,449 85,778 ### ### 0.0
2013-May-29 Wed ### 0.685 ### ### ### ### 0.0
2013-May-28 Tue ### ### 0.655 0.675 537,846 176,144 22.2 22.2 0.0
2013-May-27 Mon 0.685 0.685 0.655 ### 193,956 129,950 ### ### 0.0
2013-May-24 Fri ### ### ### 0.685 ### ### 0.0
2013-May-23 Thu 0.645 0.7 0.645 ### 832,756 560,028 97.5 97.5 0.0
2013-May-22 Wed ### ### ### 0.645 ### ### ###
2013-May-21 Tue ### ### ### 0.685 7,431,170 0 ### ### 0.0
2013-May-20 Mon 0.685 ### 0.675 ### 854,276 ### 32.7 32.7 0.0
2013-May-17 Fri ### ### ### 0.675 706,777 0 ### ### 0.0
2013-May-16 Thu ### 0.72 ### 0.7 1,976,873 711,674 24.7 24.7 ###
2013-May-15 Wed ### ### ### ### 1,631,147 0 ### ### 0.0
2013-May-14 Tue ### 0.685 0.655 0.675 2,181,288 ### 86.2 86.2 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### 0.655 1,638,522 0 83.1 83.1 ###
2013-May-09 Thu ### ### ### 0.645 ### ### ###
2013-May-08 Wed 0.72 0.72 ### ### 17,423,642 ### ### ### 0.0
2013-May-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-May-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-May-03 Fri 0.83 0.83 0.79 0.8 1,990,475 1,612,284 9.3 9.3 0.1
2013-May-02 Thu ### 0.84 0.83 ### ### ### 0.0
2013-May-01 Wed 0.85 0.85 0.83 0.85 75.7 75.7 ###
2013-Apr-30 Tue ### ### 0.8 0.86 ### ### ###
2013-Apr-29 Mon ### 0.975 ### ### 1,030,841 ### ### ### 0.0
2013-Apr-26 Fri 1 1 1 1 0 ###
2013-Apr-24 Wed ### ### ### 1 ### ### ###
2013-Apr-23 Tue ### ### 1 ### 77.8 77.8 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### 1.045 ### ### ### ### 0.0
2013-Apr-18 Thu ### 1.055 ### ### 40,929 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### 1.045 167,747 0 74.7 74.7 0.1
2013-Apr-16 Tue ### ### ### ### 84.7 84.7 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 76.1 76.1 0.0
2013-Apr-11 Thu ### ### ### 1.025 78.6 78.6 ###
2013-Apr-10 Wed ### ### ### ### 144,942 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 1 ### 297,427 ### 25.1 25.1 0.0
2013-Apr-08 Mon ### ### 1 ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 85.1 85.1 0.0
2013-Apr-03 Wed ### ### ### ### 37.1 37.1 0.0
2013-Apr-02 Tue ### ### 1 ### 76.1 76.1 0.0
2013-Mar-28 Thu 1.025 1.025 ### ### 37,952 19,450 25.2 25.2 0.0
2013-Mar-27 Wed ### ### ### ### 142,643 0 23.2 23.2 0.0
2013-Mar-26 Tue ### ### 1 ### 207,773 103,886 82.5 82.5 0.0
2013-Mar-25 Mon ### ### 1.025 1.025 22.3 22.3 ###
2013-Mar-22 Fri ### ### ### ### 139,657 0 77.6 77.6 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 1.055 ### ### ### 159,182 0 31.3 31.3 0.0
2013-Mar-19 Tue ### ### 1.055 ### 43,141 22,756 29.0 29.0 0.0
2013-Mar-18 Mon 1.075 1.075 ### ### 37.6 37.6 0.0
2013-Mar-15 Fri ### 1.085 ### ### 196,089 106,378 ### ### 0.0
2013-Mar-14 Thu ### ### ### 1.085 546,547 0 87.3 87.3 0.1
2013-Mar-13 Wed ### ### ### ### 28.7 28.7 0.0
2013-Mar-12 Tue ### ### ### ### 819,743 0 ### ### 0.0
2013-Mar-11 Mon ### ### 1.055 ### ### ### 0.0
2013-Mar-08 Fri ### ### 1.045 ### 3,407,149 ### ### ### 0.0
2013-Mar-07 Thu 1.045 ### 1.045 ### ### ### 0.0
2013-Mar-06 Wed 1.055 ### ### 1.055 80,887 0 ### ### 0.1
2013-Mar-05 Tue 1.075 ### 1.045 ### 29.9 29.9 0.0
2013-Mar-04 Mon ### 1.075 1.045 ### 422,326 ### 36.3 36.3 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### 1.025 ### 200,126 ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 85.1 85.1 0.0
2013-Feb-25 Mon ### ### ### ### 314,020 0 ### ### 0.0
2013-Feb-22 Fri ### 1.055 ### 1.055 103,749 54,727 ### ### 0.1
2013-Feb-21 Thu ### ### 1.025 ### ### ### 0.0
2013-Feb-20 Wed 1.025 1.055 1.025 ### 81,652 ### 82.7 82.7 0.0
2013-Feb-19 Tue 1.045 1.045 ### 1.045 70.9 70.9 0.1
2013-Feb-18 Mon ### ### 1.045 1.045 70,749 ### 24.5 24.5 0.1
2013-Feb-15 Fri ### ### 1.045 1.045 571,046 298,371 ### ### 0.1
2013-Feb-14 Thu ### 1.055 ### ### ### ### 0.0
2013-Feb-13 Wed 1.025 ### ### ### 137,149 0 72.4 72.4 0.0
2013-Feb-12 Tue ### ### 1.025 ### 8,944 4,583 ### ### 0.0
2013-Feb-11 Mon ### ### ### 1.045 76.1 76.1 0.1
2013-Feb-08 Fri 1.045 ### ### ### 25.2 25.2 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 1.045 ### ### 80.6 80.6 0.0
2013-Feb-01 Fri ### ### ### ### 4,109,350 0 23.9 23.9 0.0
2013-Jan-31 Thu ### ### ### 1.045 76.0 76.0 0.1
2013-Jan-30 Wed ### ### ### ### 115,627 0 78.3 78.3 0.0
2013-Jan-29 Tue ### ### ### ### 169,379 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 71.7 71.7 0.0
2013-Jan-24 Thu ### ### ### ### 643,053 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### 1 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 21.6 21.6 0.0
2013-Jan-16 Wed ### ### 1 1.025 ### ### ###
2013-Jan-15 Tue 1 ### ### ### 80.5 80.5 0.0
2013-Jan-14 Mon ### ### ### ### 177,556 0 75.6 75.6 0.0
2013-Jan-11 Fri 1 ### 1 1 41,145 20,572 ### ### ###
2013-Jan-10 Thu 1 ### 1 1 ### ### ###
2013-Jan-09 Wed ### ### 1 1 150,075 ### 14.0 14.0 ###
2013-Jan-08 Tue ### 1.025 ### ### 307,252 ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 678,429 0 ### ### 0.0
2013-Jan-02 Wed 0.985 ### ### ### 30,723 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### 0.985 138,923 0 ### ### ###
2012-Dec-28 Fri 0.975 1 ### ### ### ### 0.0
2012-Dec-27 Thu ### 1 ### ### 142,222 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 61,040 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 31,859 0 ### ### 0.0
2012-Dec-20 Thu 0.975 0.975 ### ### 29,978 ### 28.0 28.0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 267,222 0 83.0 83.0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### 1 ### ### 5,023,075 ### 24.0 24.0 0.0
2012-Dec-12 Wed ### ### ### 0.985 12.8 12.8 ###
2012-Dec-11 Tue ### ### ### ### 378,771 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 224,457 0 74.7 74.7 0.0
2012-Dec-07 Fri 1.025 1.025 ### ### 23.1 23.1 0.0
2012-Dec-06 Thu ### ### ### ### 77.8 77.8 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 80,323 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 357,022 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### 1.025 ### ### ###
2012-Nov-27 Tue 1.045 1.045 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### 1.055 689,178 0 ### ### 0.1
2012-Nov-23 Fri ### ### 1.045 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 2,464,283 0 ### ### 0.0
2012-Nov-21 Wed 1.055 ### ### ### 264,576 0 ### ### 0.0
2012-Nov-20 Tue 1.055 ### 1.055 ### 3,012,184 1,588,927 76.9 76.9 0.0
2012-Nov-19 Mon ### ### 1.055 ### 416,375 ### 76.9 76.9 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 776,555 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 234,147 0 42.2 42.2 0.0
2012-Nov-12 Mon ### 1.085 ### ### ### ### 0.0
2012-Nov-09 Fri ### 1.085 ### 1.075 565,941 307,022 ### ### ###
2012-Nov-08 Thu ### ### ### 1.075 331,354 0 ### ### ###
2012-Nov-07 Wed 1.075 ### ### 1.075 93,557 0 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 108,382 0 ### ### 0.0
2012-Nov-05 Mon 1.085 1.085 ### ### 84,073 ### 22.9 22.9 0.0
2012-Nov-02 Fri ### ### ### ### 732,620 0 ### ### 0.0
2012-Nov-01 Thu ### ### 1.055 ### 1,102,942 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### 1.055 2,007,676 0 79.5 79.5 0.1
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### 1.025 ### 22.9 22.9 0.0
2012-Oct-26 Fri 1 ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### 0.975 0.975 27.0 27.0 ###
2012-Oct-24 Wed 0.985 0.985 0.975 ### 78,082 76,520 ### ### 0.0
2012-Oct-23 Tue 1 ### 0.985 0.985 ### ### ###
2012-Oct-22 Mon 1 ### 0.985 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### 1 72.7 72.7 ###
2012-Oct-18 Thu ### ### ### ### 87,488 0 ### ### 0.0
2012-Oct-17 Wed ### 0.985 ### ### 394,857 ### ### ### 0.0
2012-Oct-16 Tue 0.985 ### ### ### ### ### 0.0
2012-Oct-15 Mon 0.975 ### 0.975 ### 130,855 ### 84.5 84.5 0.0
2012-Oct-12 Fri ### 0.985 ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.985 ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.975 ### ### ### 171,628 0 ### ### 0.0
2012-Oct-09 Tue 0.955 ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.945 0.955 ### ### 0.1
2012-Oct-05 Fri ### ### ### 0.975 207,375 0 ### ### ###
2012-Oct-04 Thu ### 0.975 ### ### 80,446 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 250,454 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 206,554 0 85.9 85.9 0.0
2012-Oct-01 Mon ### ### ### ### 5,972 0 18.3 18.3 0.0
2012-Sep-28 Fri ### ### ### ### 128,377 0 92.1 92.1 0.0
2012-Sep-27 Thu ### ### ### 0.955 77,340 0 14.7 14.7 0.1
2012-Sep-26 Wed ### 1 ### ### 7.0 7.0 0.0
2012-Sep-25 Tue ### 1 ### ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.985 1 0.985 1 73,549 ### ### ### ###
2012-Sep-21 Fri ### ### 0.985 0.985 208,541 ### ### ### ###
2012-Sep-20 Thu 1 ### ### ### 94,722 0 ### ### 0.0
2012-Sep-19 Wed ### 1 0.985 1 68,080 ### 75.7 75.7 ###
2012-Sep-18 Tue 0.985 ### 0.975 0.975 21.7 21.7 ###
2012-Sep-17 Mon 1 ### ### 1 215,853 0 72.6 72.6 ###
2012-Sep-14 Fri ### ### 0.975 ### 127,047 ### 76.1 76.1 0.0
2012-Sep-13 Thu 0.975 ### ### ### 131,750 0 83.2 83.2 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### 0.975 0.955 ### 129,959 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 77.4 77.4 0.0
2012-Sep-06 Thu ### ### 0.925 ### 276,878 128,056 19.5 19.5 0.0
2012-Sep-05 Wed ### ### ### 0.945 35.7 35.7 0.1
2012-Sep-04 Tue ### ### 0.925 ### 82.0 82.0 0.0
2012-Sep-03 Mon ### ### ### 0.925 469,585 0 ### ### ###
2012-Aug-31 Fri ### ### ### ### 164,755 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 588,421 0 ### ### 0.0
2012-Aug-27 Mon ### ### 0.89 ### 229,928 ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.89 ### 80.7 80.7 0.0
2012-Aug-23 Thu ### ### ### ### 351,550 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.89 ### 220,044 ### ### ### 0.0
2012-Aug-20 Mon ### ### 0.89 ### 86,784 ### 17.3 17.3 0.0
2012-Aug-17 Fri ### ### 0.89 ### 473,075 ### ### ### 0.0
2012-Aug-16 Thu 0.88 ### 0.88 ### 709,582 ### 86.1 86.1 0.0
2012-Aug-15 Wed 0.875 ### 0.87 0.88 56,884 24,744 78.7 78.7 0.1
2012-Aug-14 Tue 0.885 ### 0.885 ### 45,220 ### 85.1 85.1 0.0
2012-Aug-13 Mon ### ### 0.88 0.88 116,473 51,248 13.6 13.6 0.1
2012-Aug-10 Fri 0.88 ### 0.88 0.885 76.0 76.0 ###
2012-Aug-09 Thu ### ### 0.87 ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 48,686 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 3,275,829 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### 0.89 ### 561,226 249,745 ### ### 0.0
2012-Aug-01 Wed 0.89 ### 0.88 ### 796,357 ### 84.3 84.3 0.0
2012-Jul-30 Mon 0.87 0.87 0.86 0.87 131,847 114,047 72.5 72.5 0.1
2012-Jul-27 Fri 0.885 0.885 0.87 0.87 14.6 14.6 0.1
2012-Jul-26 Thu 0.88 0.88 0.86 0.88 191,070 ### 69.8 69.8 0.1
2012-Jul-25 Wed 0.87 0.87 0.86 0.86 268,172 ### 20.7 20.7 ###
2012-Jul-24 Tue 0.855 0.86 0.855 0.86 111,849 ### ### ### ###
2012-Jul-23 Mon 0.85 0.88 0.85 0.86 89.4 89.4 ###
2012-Jul-20 Fri 0.86 ### 0.85 0.85 18.0 18.0 ###
2012-Jul-19 Thu 0.88 0.88 0.85 0.86 ### ### ###
2012-Jul-18 Wed 0.89 0.89 0.85 0.87 139,888 ### 19.0 19.0 0.1
2012-Jul-17 Tue 0.89 ### 0.89 ### ### ### 0.0
2012-Jul-13 Fri 0.86 ### 0.855 0.885 615,641 263,186 ### ### ###
2012-Jul-12 Thu 0.86 ### 0.86 0.86 78.1 78.1 ###
2012-Jul-11 Wed 0.86 0.875 0.845 0.86 402,357 346,027 ### ### ###
2012-Jul-10 Tue 0.855 0.855 0.845 0.855 ### ### ###
2012-Jul-09 Mon ### ### 0.85 0.855 7.7 7.7 ###
2012-Jul-06 Fri 0.85 0.885 0.85 0.855 77.3 77.3 ###
2012-Jul-05 Thu 0.85 0.855 0.84 0.85 55,386 ### ### ### ###
2012-Jul-04 Wed 0.85 0.86 0.845 0.855 65.9 65.9 ###
2012-Jul-03 Tue 0.84 0.845 0.84 0.84 73.5 73.5 ###
2012-Jul-02 Mon 0.84 0.845 0.84 0.84 363,858 306,550 72.9 72.9 ###
2012-Jun-29 Fri 0.84 0.84 0.84 0.84 78,323 ### ### ### ###
2012-Jun-28 Thu 0.84 0.845 0.84 0.845 36,985 31,159 ### ### ###
2012-Jun-27 Wed 0.84 0.85 0.84 0.84 90,173 ### ### ### ###
2012-Jun-26 Tue 0.845 0.845 ### 0.845 190,941 80,672 ### ### ###
2012-Jun-25 Mon 0.84 0.845 0.84 0.845 84.6 84.6 ###
2012-Jun-22 Fri 0.84 0.845 0.84 0.84 511,782 431,176 74.9 74.9 ###
2012-Jun-21 Thu 0.84 0.845 0.84 0.84 258,725 217,975 80.8 80.8 ###
2012-Jun-20 Wed 0.84 0.845 ### 0.84 76.4 76.4 ###
2012-Jun-19 Tue 0.85 0.85 ### 0.84 157,149 66,788 ### ### ###
2012-Jun-18 Mon 0.83 0.845 0.83 0.845 ### ### ###
2012-Jun-15 Fri ### 0.85 0.83 0.85 82.6 82.6 ###
2012-Jun-14 Thu ### 0.84 ### ### 34.2 34.2 0.0
2012-Jun-13 Wed 0.83 0.84 0.83 ### 150,382 ### 81.4 81.4 0.0
2012-Jun-12 Tue 0.83 0.84 0.83 0.83 152,045 126,957 75.9 75.9 ###
2012-Jun-08 Fri 0.84 0.84 0.83 0.83 ### ### ###
2012-Jun-07 Thu 0.845 0.85 0.83 ### 25.4 25.4 0.0
2012-Jun-06 Wed ### 0.85 ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.83 0.84 0.825 0.83 67.5 67.5 ###
2012-Jun-04 Mon 0.825 0.83 0.82 0.83 152,958 ### ### ### ###
2012-Jun-01 Fri 0.845 0.85 0.83 0.84 34.8 34.8 ###
2012-May-31 Thu ### 0.85 0.83 ### 63.0 63.0 0.0
2012-May-30 Wed ### 0.845 ### ### 145,656 ### 71.0 71.0 0.0
2012-May-29 Tue 0.825 0.84 0.825 ### 45,384 37,782 69.7 69.7 0.0
2012-May-28 Mon ### ### 0.825 0.825 199,571 82,323 16.9 16.9 0.1
2012-May-25 Fri 0.82 ### 0.82 0.83 553,541 226,951 ### ### ###
2012-May-24 Thu 0.83 ### 0.82 0.82 411,756 ### 24.8 24.8 0.1
2012-May-23 Wed 0.84 0.84 0.83 0.83 29.9 29.9 ###
2012-May-22 Tue 0.845 0.845 0.84 0.845 59,050 49,749 ### ### ###
2012-May-21 Mon ### 0.845 ### ### ### ### 0.0
2012-May-18 Fri 0.845 0.845 0.83 ### 263,388 220,587 33.9 33.9 0.0
2012-May-17 Thu ### ### 0.845 0.845 176,389 74,524 ### ### ###
2012-May-16 Wed 0.86 ### 0.855 0.855 ### ### ###
2012-May-15 Tue ### 0.87 0.86 ### 80.1 80.1 0.0
2012-May-14 Mon 0.86 0.87 0.86 0.86 ### ### ###
2012-May-11 Fri ### 0.87 0.86 0.86 ### ### ###
2012-May-10 Thu 0.875 0.875 0.86 ### ### ### 0.0
2012-May-09 Wed 0.875 0.875 0.87 0.875 181,582 ### ### ### 0.1
2012-May-08 Tue 0.88 0.885 0.875 0.88 ### ### 0.1
2012-May-07 Mon 0.885 ### 0.87 0.89 ### ### ###
2012-May-04 Fri ### ### 0.885 ### 344,245 152,328 ### ### 0.0
2012-May-03 Thu ### ### ### ### 1,950,475 0 ### ### 0.0
2012-May-02 Wed 0.885 ### 0.885 ### ### ### 0.0
2012-May-01 Tue 0.875 0.89 0.875 0.89 ### ### ###
2012-Apr-30 Mon 0.88 0.89 0.875 0.89 79.1 79.1 ###
2012-Apr-27 Fri 0.88 0.88 0.875 0.88 ### ### 0.1
2012-Apr-26 Thu 0.87 0.875 0.87 0.875 335,248 ### ### ### 0.1
2012-Apr-24 Tue 0.86 0.875 0.86 0.875 157,583 ### 85.8 85.8 0.1
2012-Apr-23 Mon 0.875 0.88 0.86 ### 297,141 ### ### ### 0.0
2012-Apr-20 Fri 0.87 0.88 0.87 0.87 79,422 ### ### ### 0.1
2012-Apr-19 Thu 0.86 0.87 0.85 0.87 395,156 ### 78.9 78.9 0.1
2012-Apr-18 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
2012-Apr-17 Tue 0.87 0.875 ### 0.87 76.1 76.1 0.1
2012-Apr-16 Mon 0.86 0.87 0.85 ### 115,083 98,971 78.5 78.5 0.0
2012-Apr-13 Fri 0.85 0.87 0.85 0.87 130,857 ### 86.5 86.5 0.1
2012-Apr-12 Thu 0.84 0.845 0.84 0.845 164,581 138,659 ### ### ###
2012-Apr-11 Wed 0.84 0.84 ### ### 31.1 31.1 0.0
2012-Apr-10 Tue 0.84 0.845 0.84 0.84 160,381 135,120 76.5 76.5 ###
2012-Apr-05 Thu 0.84 0.85 ### 0.84 69.9 69.9 ###
2012-Apr-04 Wed 0.84 0.845 ### 0.84 ### ### ###
2012-Apr-03 Tue 0.83 0.845 0.83 0.845 509,856 ### 85.7 85.7 ###
2012-Apr-02 Mon ### 0.84 0.83 0.83 33.8 33.8 ###
2012-Mar-30 Fri ### 0.845 ### ### 111,842 47,253 66.9 66.9 0.0
2012-Mar-29 Thu ### 0.84 ### ### ### ### 0.0
2012-Mar-28 Wed 0.83 0.845 0.83 0.84 76.0 76.0 ###
2012-Mar-27 Tue 0.86 ### 0.86 0.86 70.8 70.8 ###
2012-Mar-26 Mon ### ### 0.855 0.855 576,855 ### ### ### ###
2012-Mar-23 Fri ### ### 0.855 0.86 23.3 23.3 ###
2012-Mar-22 Thu 0.87 0.87 0.86 0.87 69.6 69.6 0.1
2012-Mar-21 Wed ### 0.87 0.855 0.87 172,951 149,170 ### ### 0.1
2012-Mar-20 Tue 0.85 ### 0.85 ### 85.7 85.7 0.0
2012-Mar-19 Mon 0.86 ### 0.85 0.855 ### ### ###
2012-Mar-16 Fri 0.86 0.87 0.86 ### 73.8 73.8 0.0
2012-Mar-15 Thu 0.86 ### 0.86 0.86 756,087 ### 74.4 74.4 ###
2012-Mar-14 Wed 0.85 0.86 0.85 0.86 102,972 88,041 77.6 77.6 ###
2012-Mar-13 Tue 0.85 ### 0.85 0.86 ### ### ###
2012-Mar-12 Mon 0.86 0.86 0.85 0.85 168,022 143,658 21.7 21.7 ###
2012-Mar-09 Fri 0.85 0.86 0.85 0.86 85,072 ### ### ### ###
2012-Mar-08 Thu ### 0.87 0.85 0.86 95,949 ### 24.0 24.0 ###
2012-Mar-07 Wed 0.87 0.87 0.855 0.87 88,946 ### ### ### 0.1
2012-Mar-06 Tue 0.86 0.86 0.85 0.85 32.9 32.9 ###
2012-Mar-05 Mon 0.86 0.87 0.85 ### 84,945 73,052 76.9 76.9 0.0
2012-Mar-02 Fri 0.86 ### 0.85 0.86 70.5 70.5 ###
2012-Mar-01 Thu 0.86 0.86 0.86 0.86 ### ### ###
2012-Feb-29 Wed 0.86 ### 0.845 ### 68.6 68.6 0.0
2012-Feb-28 Tue 0.845 0.85 0.845 0.85 75.2 75.2 ###
2012-Feb-27 Mon 0.845 0.85 0.84 0.85 242,257 ### ### ### ###
2012-Feb-24 Fri 0.845 0.85 0.84 0.85 295,543 ### ### ### ###
2012-Feb-23 Thu 0.83 0.845 0.83 0.845 891,757 746,846 ### ### ###
2012-Feb-22 Wed 0.82 0.83 ### 0.83 ### ### ###
2012-Feb-21 Tue 0.85 0.85 0.81 0.82 9.5 9.5 0.1
2012-Feb-20 Mon 0.86 0.885 0.85 0.86 1,421,787 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.855 ### 0.855 0.86 ### ### ###
2012-Feb-16 Thu 0.87 0.87 0.85 0.85 ### ### ###
2012-Feb-15 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2012-Feb-14 Tue 0.87 0.885 0.87 0.88 ### ### 0.1
2012-Feb-13 Mon 0.86 0.88 0.85 0.87 79.1 79.1 0.1
2012-Feb-10 Fri ### 0.875 0.86 0.86 ### ### ###
2012-Feb-09 Thu 0.86 0.875 0.86 0.87 53,726 ### 79.7 79.7 0.1
2012-Feb-08 Wed 0.85 0.875 0.85 0.86 16,679 14,385 ### ### ###
2012-Feb-07 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2012-Feb-06 Mon 0.84 ### 0.84 ### 89.4 89.4 0.0
2012-Feb-03 Fri 0.84 0.84 ### 0.84 70.8 70.8 ###
2012-Feb-02 Thu 0.845 0.85 ### ### ### ### 0.0
2012-Feb-01 Wed 0.845 0.845 0.845 0.845 ### ### ###
2012-Jan-31 Tue ### 0.845 ### 0.845 80.3 80.3 ###
2012-Jan-30 Mon ### 0.84 ### 0.84 78.9 78.9 ###
2012-Jan-27 Fri ### 0.84 ### 0.84 70.6 70.6 ###
2012-Jan-25 Wed ### 0.84 0.83 0.83 24.2 24.2 ###
2012-Jan-24 Tue 0.845 0.845 ### 0.845 53,588 22,640 ### ### ###
2012-Jan-23 Mon 0.84 0.85 ### ### 140,328 ### ### ### 0.0
2012-Jan-20 Fri 0.84 0.85 0.84 0.84 55,082 46,544 70.2 70.2 ###
2012-Jan-19 Thu 0.845 0.845 0.83 ### ### ### 0.0
2012-Jan-18 Wed 0.84 0.85 0.84 0.85 ### ### ###
2012-Jan-17 Tue ### 0.84 0.83 0.84 249,420 ### 63.8 63.8 ###
2012-Jan-16 Mon 0.825 ### 0.825 ### 42,681 ### 84.3 84.3 0.0
2012-Jan-13 Fri 0.825 ### 0.825 0.825 ### ### 0.1
2012-Jan-12 Thu 0.83 0.83 0.825 0.825 23.9 23.9 0.1
2012-Jan-11 Wed 0.825 ### 0.82 0.83 69.1 69.1 ###
2012-Jan-10 Tue 0.82 ### ### 0.825 71.6 71.6 0.1
2012-Jan-09 Mon 0.82 0.82 0.82 0.82 12,658 10,379 80.0 80.0 0.1
2012-Jan-06 Fri 0.83 0.83 0.82 0.82 21.7 21.7 0.1
2012-Jan-05 Thu 0.82 0.83 0.82 0.82 73.4 73.4 0.1
2012-Jan-04 Wed ### ### 0.82 0.82 11.4 11.4 0.1
2012-Jan-03 Tue 0.825 0.825 0.81 0.81 297,421 243,141 13.5 13.5 0.1
2011-Dec-30 Fri 0.82 0.83 0.81 0.825 76.7 76.7 0.1
2011-Dec-29 Thu 0.82 0.82 0.81 0.82 21,220 ### 75.4 75.4 0.1
2011-Dec-28 Wed 0.83 0.83 0.83 0.83 ### ### ###
2011-Dec-23 Fri 0.81 ### 0.81 0.81 46,655 ### ### ### 0.1
2011-Dec-22 Thu ### 0.84 0.81 ### 175,586 144,858 ### ### 0.0
2011-Dec-21 Wed 0.8 ### 0.8 ### 91,688 36,675 80.7 80.7 0.0
2011-Dec-20 Tue 0.81 0.81 0.785 ### 31.0 31.0 0.0
2011-Dec-19 Mon 0.82 0.84 0.81 ### 55.1 55.1 0.0
2011-Dec-16 Fri 0.83 0.83 0.82 0.82 294,581 243,029 22.1 22.1 0.1
2011-Dec-15 Thu 0.82 ### 0.82 0.83 ### ### ###
2011-Dec-14 Wed ### ### 0.825 0.83 26.1 26.1 ###
2011-Dec-13 Tue 0.83 0.84 0.825 0.825 ### ### 0.1
2011-Dec-12 Mon 0.85 0.85 0.83 ### ### ### 0.0
2011-Dec-09 Fri ### 0.84 0.83 0.84 316,325 ### 78.7 78.7 ###
2011-Dec-08 Thu 0.84 0.845 ### ### 30.3 30.3 0.0
2011-Dec-07 Wed 0.84 0.85 0.84 0.84 386,772 326,822 70.5 70.5 ###
2011-Dec-06 Tue 0.84 0.84 ### 0.84 79.6 79.6 ###
2011-Dec-05 Mon ### 0.85 ### 0.84 198,584 ### ### ### ###
2011-Dec-02 Fri ### 0.84 0.83 0.83 167,544 ### 23.0 23.0 ###
2011-Dec-01 Thu 0.84 0.84 ### ### 42,075 17,671 ### ### 0.0
2011-Nov-30 Wed 0.85 0.85 0.84 0.84 103,089 ### ### ### ###
2011-Nov-29 Tue 0.86 0.86 0.845 0.85 24.1 24.1 ###
2011-Nov-28 Mon 0.87 0.87 0.86 0.86 63,385 54,828 ### ### ###
2011-Nov-25 Fri 0.87 0.875 ### ### 138,243 60,481 35.0 35.0 0.0
2011-Nov-24 Thu 0.87 0.88 0.87 0.87 106,646 ### ### ### 0.1
2011-Nov-23 Wed 0.875 0.89 0.87 0.87 389,548 ### 40.6 40.6 0.1
2011-Nov-22 Tue 0.87 ### 0.87 ### 737,770 320,929 ### ### 0.0
2011-Nov-21 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2011-Nov-18 Fri 0.88 0.88 0.87 0.87 60,087 52,576 ### ### 0.1
2011-Nov-17 Thu 0.88 0.885 ### 0.875 22.0 22.0 0.1
2011-Nov-16 Wed ### ### ### 0.89 524,322 0 91.7 91.7 ###
2011-Nov-15 Tue 0.855 0.87 0.855 ### 174,176 150,226 ### ### 0.0
2011-Nov-14 Mon ### 0.87 0.855 0.855 333,156 287,347 ### ### ###
2011-Nov-11 Fri 0.855 ### 0.855 0.855 189,929 ### ### ### ###
2011-Nov-10 Thu 0.855 ### 0.855 0.855 66.9 66.9 ###
2011-Nov-09 Wed 0.87 0.87 0.85 0.86 21.3 21.3 ###
2011-Nov-08 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2011-Nov-07 Mon 0.855 0.87 0.85 0.87 30,624 ### ### ### 0.1
2011-Nov-04 Fri 0.85 0.86 0.85 0.86 77.2 77.2 ###
2011-Nov-03 Thu 0.85 0.875 0.85 0.855 ### ### ###
2011-Nov-02 Wed 0.89 0.89 0.86 0.86 319,771 ### ### ### ###
2011-Nov-01 Tue 0.86 0.885 0.86 0.885 127,853 111,551 ### ### ###
2011-Oct-31 Mon 0.84 0.855 0.84 0.85 2,527,653 2,142,185 ### ### ###
2011-Oct-28 Fri 0.845 0.845 0.83 ### 294,226 ### 31.7 31.7 0.0
2011-Oct-27 Thu ### 0.84 ### 0.84 180,944 ### 63.2 63.2 ###
2011-Oct-26 Wed 0.84 0.84 0.83 ### ### ### 0.0
2011-Oct-25 Tue 0.83 0.85 0.83 0.85 121,753 102,272 ### ### ###
2011-Oct-24 Mon ### ### 0.83 ### 99,474 41,281 ### ### 0.0
2011-Oct-21 Fri ### ### 0.83 ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.825 ### 0.825 ### 38,085 ### 85.7 85.7 0.0
2011-Oct-19 Wed ### ### 0.83 0.83 13,887 ### ### ### ###
2011-Oct-18 Tue 0.83 ### 0.82 0.825 35.6 35.6 0.1
2011-Oct-17 Mon ### ### 0.825 0.83 64,527 ### 23.3 23.3 ###
2011-Oct-14 Fri 0.83 ### 0.825 0.83 95,955 39,581 71.1 71.1 ###
2011-Oct-13 Thu 0.825 0.84 0.825 0.84 ### ### ###
2011-Oct-12 Wed 0.84 0.84 0.83 0.84 ### ### ###
2011-Oct-11 Tue ### 0.85 0.825 0.85 79.9 79.9 ###
2011-Oct-10 Mon ### 0.84 0.82 ### 221,658 183,976 62.6 62.6 0.0
2011-Oct-07 Fri 0.825 ### ### ### 419,677 0 62.9 62.9 0.0
2011-Oct-06 Thu ### 0.82 0.81 0.81 15.1 15.1 0.1
2011-Oct-05 Wed 0.825 0.825 ### ### 24.2 24.2 0.0
2011-Oct-04 Tue 0.825 0.83 ### 0.82 120,443 49,983 ### ### 0.1
2011-Oct-03 Mon 0.83 0.85 ### ### 26.4 26.4 0.0
2011-Sep-30 Fri 0.81 0.85 0.81 0.82 78.4 78.4 0.1
2011-Sep-29 Thu ### ### 0.85 0.855 277,022 ### ### ### ###
2011-Sep-28 Wed 0.855 0.86 0.85 0.86 190,387 162,780 ### ### ###
2011-Sep-27 Tue 0.86 0.86 0.845 0.855 186,373 158,882 22.5 22.5 ###
2011-Sep-26 Mon 0.88 0.89 0.86 0.86 45.6 45.6 ###
2011-Sep-23 Fri 0.86 0.89 0.86 0.89 86.5 86.5 ###
2011-Sep-22 Thu ### ### ### 0.885 1,284,856 0 ### ### ###
2011-Sep-21 Wed 0.875 0.885 0.875 0.885 ### ### ###
2011-Sep-20 Tue 0.86 0.875 0.86 0.86 ### ### ###
2011-Sep-19 Mon 0.89 0.89 0.88 0.89 12,054 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.88 ### 0.855 ### 119,082 ### ### ### 0.0
2011-Sep-15 Thu 0.86 0.88 0.855 0.87 83.8 83.8 0.1
2011-Sep-14 Wed 0.87 0.88 ### 0.87 158,550 ### 86.5 86.5 0.1
2011-Sep-13 Tue 0.875 0.88 0.86 ### 2,091,176 1,819,323 ### ### 0.0
2011-Sep-12 Mon 0.885 0.89 0.87 0.88 74,240 ### 47.4 47.4 0.1
2011-Sep-09 Fri 0.88 0.88 0.875 0.875 139,876 122,741 ### ### 0.1
2011-Sep-08 Thu 0.88 0.89 0.875 0.88 304,846 269,026 74.5 74.5 0.1
2011-Sep-07 Wed 0.875 0.89 0.875 0.88 85,947 75,848 64.3 64.3 0.1
2011-Sep-06 Tue ### 0.88 ### 0.875 101,575 ### 84.4 84.4 0.1
2011-Sep-05 Mon 0.875 ### 0.87 0.875 132,477 57,627 79.9 79.9 0.1
2011-Sep-02 Fri 0.885 0.885 0.87 0.885 ### ### ###
2011-Sep-01 Thu 0.89 ### 0.855 ### 409,485 175,054 72.1 72.1 0.0
2011-Aug-31 Wed 0.88 ### 0.87 0.885 593,970 258,376 67.8 67.8 ###
2011-Aug-30 Tue 0.85 0.875 0.85 0.875 258,356 ### 89.7 89.7 0.1
2011-Aug-29 Mon ### 0.855 ### 0.855 201,075 85,959 79.1 79.1 ###
2011-Aug-26 Fri 0.82 ### ### 0.83 77.7 77.7 ###
2011-Aug-25 Thu 0.825 0.83 0.82 0.83 74.1 74.1 ###
2011-Aug-24 Wed 0.84 0.84 0.8 0.82 23.7 23.7 0.1
2011-Aug-23 Tue 0.845 0.845 0.83 0.84 96,026 80,421 20.8 20.8 ###
2011-Aug-22 Mon 0.845 0.845 0.825 0.845 17,488 ### ### ### ###
2011-Aug-19 Fri 0.83 0.845 0.825 0.845 100,851 ### 85.3 85.3 ###
2011-Aug-18 Thu 0.84 0.845 0.83 0.84 115,055 96,358 81.6 81.6 ###
2011-Aug-17 Wed 0.85 0.85 0.84 0.84 120,241 ### 18.9 18.9 ###
2011-Aug-16 Tue 0.84 0.845 0.84 0.845 208,970 176,057 80.4 80.4 ###
2011-Aug-15 Mon 0.84 0.85 ### 0.84 252,779 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.88 0.88 0.84 0.84 129,881 ### ### ### ###
2011-Aug-11 Thu 0.845 ### 0.83 0.845 215,883 ### ### ### ###
2011-Aug-10 Wed 0.86 0.88 0.84 0.845 23.1 23.1 ###
2011-Aug-09 Tue 0.82 0.85 0.79 0.84 56.5 56.5 ###
2011-Aug-08 Mon 0.85 0.88 0.83 ### 281,174 ### ### ### 0.0
2011-Aug-05 Fri 0.86 0.86 ### 0.855 48.9 48.9 ###
2011-Aug-04 Thu 0.885 0.885 0.88 0.885 36,679 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.885 0.885 ### ### 20.9 20.9 0.0
2011-Aug-02 Tue 0.885 0.885 0.86 0.885 74.8 74.8 ###
2011-Aug-01 Mon 0.86 0.885 0.86 0.87 163,828 ### 67.1 67.1 0.1
2011-Jul-29 Fri 0.86 0.88 0.855 0.86 77.5 77.5 ###
2011-Jul-28 Thu 0.88 0.885 ### ### 22.5 22.5 0.0
2011-Jul-27 Wed 0.89 0.89 0.885 0.885 ### ### ###
2011-Jul-26 Tue 0.89 ### 0.88 0.89 64.2 64.2 ###
2011-Jul-25 Mon 0.88 ### 0.88 0.88 46,783 20,584 ### ### 0.1
2011-Jul-22 Fri 0.89 0.89 0.88 0.88 17.4 17.4 0.1
2011-Jul-21 Thu ### ### 0.89 0.89 54,826 ### 28.1 28.1 ###
2011-Jul-20 Wed 0.885 ### 0.885 ### 73.9 73.9 0.0
2011-Jul-19 Tue 0.885 ### 0.875 ### 79.3 79.3 0.0
2011-Jul-18 Mon 0.885 ### 0.88 0.885 ### ### ###
2011-Jul-15 Fri ### ### 0.885 0.885 2,595,726 ### 27.1 27.1 ###
2011-Jul-14 Thu ### ### 0.89 0.89 92,954 ### 28.9 28.9 ###
2011-Jul-13 Wed ### ### 0.885 0.89 165,357 73,170 ### ### ###
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 23.6 23.6 0.0
2011-Jul-05 Tue ### ### ### ### 82.9 82.9 0.0
2011-Jul-04 Mon ### ### ### ### 7.5 7.5 0.0
2011-Jul-01 Fri ### ### ### ### 155,472 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.89 ### 0.88 0.89 ### ### ###
2011-Jun-28 Tue 0.89 0.89 0.885 0.885 96,171 85,351 34.7 34.7 ###
2011-Jun-27 Mon ### ### 0.89 0.89 ### ### ###
2011-Jun-24 Fri ### ### ### ### 196,156 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 63,352 0 80.8 80.8 0.0
2011-Jun-22 Wed ### ### 0.89 ### 239,324 ### ### ### 0.0
2011-Jun-21 Tue 0.89 ### 0.885 ### 79.2 79.2 0.0
2011-Jun-20 Mon ### ### 0.89 0.89 28,351 ### ### ### ###
2011-Jun-17 Fri ### ### ### ### 86.4 86.4 0.0
2011-Jun-16 Thu ### ### 0.89 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 377,253 0 35.0 35.0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 252,285 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 20.2 20.2 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 188,570 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 147,477 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 80,570 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 224,558 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 71,154 0 12.0 12.0 0.0
2011-May-27 Fri ### ### ### ### 395,422 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 87.3 87.3 0.0
2011-May-24 Tue ### ### 0.925 ### 81.3 81.3 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 280,150 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 10.3 10.3 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 77.8 77.8 0.0
2011-May-16 Mon 0.925 ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 80.9 80.9 0.0
2011-May-12 Thu 0.89 0.89 0.875 0.885 51,025 45,029 ### ### ###
2011-May-11 Wed 0.875 0.88 0.87 0.875 68.4 68.4 0.1
2011-May-10 Tue 0.89 0.89 0.875 0.88 89,128 78,655 31.8 31.8 0.1
2011-May-09 Mon ### ### 0.885 0.885 18.4 18.4 ###
2011-May-06 Fri 0.89 ### 0.885 ### 73.7 73.7 0.0
2011-May-05 Thu ### ### 0.89 0.89 36,348 16,174 ### ### ###
2011-May-04 Wed 0.89 0.925 0.89 0.89 147,850 134,173 ### ### ###
2011-May-03 Tue ### ### 0.89 ### ### ### 0.0
2011-May-02 Mon ### 0.925 ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu 0.925 ### ### ### 19.8 19.8 0.0
2011-Apr-27 Wed ### ### ### ### 90.6 90.6 0.0
2011-Apr-21 Thu ### ### ### ### 226,555 0 6.9 6.9 0.0
2011-Apr-20 Wed ### ### ### ### 85.7 85.7 0.0
2011-Apr-19 Tue 0.89 ### 0.89 ### 88.8 88.8 0.0
2011-Apr-18 Mon ### ### 0.88 ### 34.3 34.3 0.0
2011-Apr-15 Fri ### ### 0.89 ### 32.4 32.4 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 252,388 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.89 ### 624,684 277,984 23.2 23.2 0.0
2011-Apr-08 Fri ### ### ### ### 11.0 11.0 0.0
2011-Apr-07 Thu ### ### ### ### 12.0 12.0 0.0
2011-Apr-06 Wed ### 0.945 ### ### 78,542 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### 0.945 ### ### 0.1
2011-Apr-04 Mon 0.975 0.975 ### ### 161,543 78,752 ### ### 0.0
2011-Apr-01 Fri ### ### 0.945 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 164,784 0 66.6 66.6 0.0
2011-Mar-29 Tue ### ### ### ### 1,052,877 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 17.3 17.3 0.0
2011-Mar-25 Fri ### ### ### ### 65.7 65.7 0.0
2011-Mar-24 Thu 0.955 ### 0.955 0.955 219,827 ### ### ### 0.1
2011-Mar-23 Wed ### 0.975 0.955 ### ### ### 0.0
2011-Mar-22 Tue 0.955 ### ### 0.955 72.0 72.0 0.1
2011-Mar-21 Mon ### ### 0.945 0.945 ### ### 0.1
2011-Mar-18 Fri ### ### ### 0.945 11.2 11.2 0.1
2011-Mar-17 Thu ### ### ### 0.955 435,746 0 ### ### 0.1
2011-Mar-16 Wed 0.955 ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:06:13 thru 2024-03-28 23:06:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000