Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 11:47:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIA) WIA GOLD LIMITED home page...

     Prev Section TOC    Company Info for WIA    Fundamental Next Section
Listing Code WIA
Listing Name WIA GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for WIA .. Wednesday 21st August 2024

WIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 ###
Year Low 0.028 0.028 0.028 0.028 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 ###
52Week Low 0.028 0.028 0.028 0.028 ###

     Prev Section Fundamental    News for WIA    Options Next Section

Score Company WIA for Ownership
CtrLinksDateNewsScore
1 an >2025-05-09  2025-05-09 19:49 GMT, Price
Closed at $0.22 		-5
Price range $0.021 -> $0.2275, for Dates 2021-Dec-06 Mon -> 2025-May-09 Fri
 
2< an 2021-12-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (TRL) > (WIA) 		0

     Prev Section News    Options owned by WIA    Warrants Next Section
No OPTIONS for company (WIA) WIA GOLD LIMITED.
     Prev Section Options    Warrants owned by WIA    Charting Next Section
No Warrants for company (WIA) WIA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIA) WIA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.255 50,594,448 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIA

     Prev Section Weekly    Format Enhanced Daily Prices for WIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIA) WIA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-28 Wed ### 0.255 ### 0.245 ### 2,783,688 4.3 ### 0.0
2025-May-27 Tue 0.23 ### 0.225 ### 945,674 ### 2.2 ### 0.0
2025-May-26 Mon 0.22 0.23 0.22 0.23 ### 53,885 4.5 91.6 0.0
2025-May-23 Fri 0.22 0.23 ### ### 2,399,156 ### -2.3 15.2 0.0
2025-May-22 Thu ### 0.22 ### 0.22 5,477,125 1,163,889 ### ### 0.0
2025-May-21 Wed 0.2 0.21 ### 0.21 1,267,146 ### ### ### 0.0
2025-May-20 Tue ### 0.2 ### ### 1,162,383 ### ### 65.3 0.0
2025-May-19 Mon ### 0.2 ### 0.2 ### 122,459 ### ### 0.0
2025-May-16 Fri ### 0.21 ### ### 366,585 ### -4.9 7.3 0.0
2025-May-15 Thu ### ### ### ### ### 222,744 -4.9 ### 0.0
2025-May-14 Wed 0.22 0.22 0.2125 0.22 ### ### ### 68.4 0.0
2025-May-13 Tue 0.22 0.22 ### 0.21 729,782 155,078 -4.5 11.3 0.0
2025-May-12 Mon 0.22 0.225 ### 0.22 ### 220,443 ### 70.3 0.0
2025-May-09 Fri ### 0.2275 ### 0.22 ### ### 2.3 83.5 0.0
2025-May-08 Thu 0.22 0.22 ### ### 259,270 ### -2.3 ### 0.0
2025-May-07 Wed 0.21 0.225 0.21 0.225 1,191,288 ### 7.1 93.4 0.0
2025-May-06 Tue 0.2 0.225 0.2 0.21 3,763,453 ### ### 90.3 0.0
2025-May-05 Mon ### 0.2 ### 0.2 365,380 71,249 ### 92.7 0.0
2025-May-02 Fri ### ### ### ### ### ### ### 81.4 0.0
2025-May-01 Thu ### ### ### ### ### 113,947 ### 19.1 0.0
2025-Apr-30 Wed ### ### ### ### 237,172 45,655 ### 67.3 0.0
2025-Apr-29 Tue 0.2 0.2 ### ### 662,846 129,254 ### 8.9 0.0
2025-Apr-28 Mon 0.2 0.2 0.185 ### ### 85,982 ### ### 0.0
2025-Apr-24 Thu ### 0.2 0.185 0.2 1,191,147 ### ### ### 0.0
2025-Apr-23 Wed ### 0.1925 0.185 ### 615,149 ### ### ### 0.0
2025-Apr-22 Tue 0.2 0.2 ### ### 1,713,176 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,473,148 488,446 ### 4.6 0.0
2025-Apr-16 Wed ### ### 0.1875 ### 14,278,655 2,802,186 ### ### 0.0
2025-Apr-15 Tue ### ### ### 0.185 ### ### 12.1 97.2 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 417,954 ### 3.1 ### 0.0
2025-Apr-10 Thu ### ### 0.155 ### 590,926 93,070 ### 68.0 0.0
2025-Apr-09 Wed ### ### 0.155 ### 190,941 30,550 ### 28.4 0.0
2025-Apr-08 Tue 0.145 ### 0.145 ### 2,267,350 ### 3.4 75.2 0.0
2025-Apr-07 Mon 0.155 ### ### 0.145 ### ### -6.5 ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 27.9 0.0
2025-Apr-03 Thu ### ### ### ### ### ### -2.9 21.1 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### 0.175 ### ### ### 310,646 ### ### 0.0
2025-Mar-31 Mon ### ### 0.1625 ### 732,925 121,848 ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.155 ### 416,657 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.1625 ### 10,343 ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 694,441 112,846 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### -5.9 8.7 0.0
2025-Mar-21 Fri 0.155 ### 0.1525 ### ### ### 9.7 ### 0.0
2025-Mar-20 Thu ### ### 0.1575 ### ### 446,842 -2.9 11.9 0.0
2025-Mar-19 Wed ### ### ### ### 951 ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 313,185 52,458 ### ### 0.0
2025-Mar-17 Mon 0.175 0.175 ### ### ### 17,647 -2.9 ### 0.0
2025-Mar-14 Fri 0.175 ### 0.1725 0.175 ### ### ### ### 0.0
2025-Mar-13 Thu 0.1775 0.1775 ### ### 235,524 40,922 -4.2 ### 0.0
2025-Mar-12 Wed ### 0.175 ### 0.175 3,028,470 ### 2.9 ### 0.0
2025-Mar-11 Tue ### ### ### ### ### 4,419,274 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### 614,029 6.3 94.2 0.0
2025-Mar-07 Fri ### ### ### ### ### 18,159 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 377,420 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### 0.1575 ### ### 288,679 ### 69.4 0.0
2025-Mar-04 Tue ### ### 0.1575 ### 10,181 1,641 ### 73.7 0.0
2025-Mar-03 Mon ### ### 0.155 ### 73,678 11,788 3.1 ### 0.0
2025-Feb-28 Fri ### ### 0.155 ### ### 65,928 -5.9 11.6 0.0
2025-Feb-27 Thu 0.155 ### 0.155 ### ### 127,356 9.7 97.0 0.0
2025-Feb-26 Wed 0.145 ### 0.145 ### ### 36,854 3.4 ### 0.0
2025-Feb-25 Tue ### ### 0.145 0.145 1,761,551 273,040 -12.1 1.9 0.0
2025-Feb-24 Mon ### ### 0.1625 0.1625 ### 12,281 ### 27.3 0.0
2025-Feb-21 Fri ### 0.1675 ### ### 911,871 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 34,081 ### 15.7 0.0
2025-Feb-19 Wed ### ### 0.155 ### ### 47,621 3.1 ### 0.0
2025-Feb-18 Tue ### ### 0.155 0.155 ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 3.1 ### 0.0
2025-Feb-14 Fri ### ### ### ### 9,442,153 1,534,349 ### 66.2 0.0
2025-Feb-13 Thu 0.155 ### 0.155 0.155 2,571,148 404,955 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 309,482 48,743 ### ### 0.0
2025-Feb-11 Tue 0.155 ### 0.1525 ### 15,585,186 2,474,148 6.5 94.1 0.0
2025-Feb-10 Mon ### 0.155 ### 0.155 ### ### ### 87.8 0.0
2025-Feb-07 Fri 0.155 0.155 0.145 0.145 ### ### -6.5 5.0 0.0
2025-Feb-06 Thu 0.145 ### 0.145 ### ### 519,370 3.4 ### 0.0
2025-Feb-05 Wed ### ### ### 0.145 ### 245,044 3.6 86.9 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### 95.4 0.0
2025-Feb-03 Mon ### ### 0.1275 ### ### 58,423 -7.1 8.1 0.0
2025-Jan-31 Fri ### ### ### ### 360,074 ### ### 88.7 0.0
2025-Jan-30 Thu ### ### ### ### 85 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,052,047 ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 587,642 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 0.0
2025-Jan-23 Thu 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2025-Jan-22 Wed ### 0.145 ### ### 861,750 120,645 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 3,323,780 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 63,279 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 614,075 ### ### 95.9 0.0
2025-Jan-16 Thu ### ### ### ### ### 36,886 ### 96.4 0.0
2025-Jan-15 Wed ### ### ### ### ### 114,188 4.3 ### 0.0
2025-Jan-14 Tue 0.125 0.1275 ### ### 828,555 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.125 0.125 134,673 ### ### ### 0.0
2025-Jan-10 Fri ### ### 0.125 ### 1,020,745 ### ### 71.0 0.0
2025-Jan-09 Thu 0.125 ### 0.125 ### 1,177,071 150,076 ### 92.5 0.0
2025-Jan-08 Wed ### ### 0.125 0.125 ### ### ### 3.6 0.0
2025-Jan-07 Tue ### ### ### ### ### 89,284 -3.6 ### 0.0
2025-Jan-06 Mon ### ### ### ### 80,428 11,058 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 415,722 ### ### 62.1 0.0
2025-Jan-02 Thu 0.145 0.145 ### ### ### 25,789 -3.4 ### 0.0
2024-Dec-31 Tue ### 0.145 ### 0.145 714,540 98,249 ### 98.3 0.0
2024-Dec-30 Mon ### ### ### ### 391,084 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.125 453,340 ### ### 88.2 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 2.2 0.0
2024-Dec-23 Mon ### ### 0.125 ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### 97.4 0.0
2024-Dec-19 Thu 0.125 0.125 ### ### ### 473,171 ### ### 0.0
2024-Dec-18 Wed ### ### 0.125 0.125 ### 124,174 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 425,525 ### ### ### 0.0
2024-Dec-16 Mon ### 0.145 ### ### 405,528 56,773 -3.6 ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### -3.6 13.6 0.0
2024-Dec-12 Thu ### 0.145 ### ### 452,428 64,470 ### 76.2 0.0
2024-Dec-11 Wed ### 0.145 ### ### ### 97,489 ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### 83,785 ### 6.3 0.0
2024-Dec-09 Mon 0.145 ### 0.145 0.1475 3,142 ### 1.7 ### 0.0
2024-Dec-06 Fri ### ### 0.145 0.145 ### ### ### 12.0 0.0
2024-Dec-05 Thu 0.145 ### 0.145 ### 42,174 6,220 3.4 ### 0.0
2024-Dec-04 Wed ### ### 0.145 ### 557,976 ### ### 66.1 0.0
2024-Dec-03 Tue ### 0.145 ### 0.145 551,142 ### 3.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WIA    Bottom Next Section
Basic Prices for WIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 23:47:34 thru 2025-05-28 23:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000