End of day Prices (full format), 600 Days for (WIA) WIA GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-27 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.2275
| 0.23
| 0.225
| 0.2275
|
|
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.225
| 0.2275
| 0.22
| 0.225
| 817,243
| 182,858
| 69.0
| 69.0
| ### |
2025-Jun-24 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 161,151
| 36,258
| 18.8
| 18.8
| ### |
2025-Jun-23 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2025-Jun-20 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.4
| 90.4
| 0.0 |
2025-Jun-19 Thu
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2025-Jun-18 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 738,477
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 299,242
| ###
| 14.7
| 14.7
| 0.0 |
2025-Jun-16 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2025-Jun-13 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 873,644
| 227,147
| 9.6
| 9.6
| 0.0 |
2025-Jun-12 Thu
| 0.25
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 83.8
| 83.8
| 0.0 |
2025-Jun-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 4,622,076
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.25
| ###
| 0.245
| 0.25
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.26
| ###
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.26
| ###
| 0.25
| 649,349
| ###
| 94.3
| 94.3
| 0.0 |
2025-May-30 Fri
| 0.23
| ###
| 0.23
| ###
| 650,648
| 74,824
| 81.1
| 81.1
| 0.0 |
2025-May-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 178,921
| 42,046
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.23
| ###
| 0.225
| ###
| 945,674
| 106,388
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.6
| 91.6
| ### |
2025-May-23 Fri
| 0.22
| 0.23
| ###
| ###
| 2,399,156
| ###
| 15.2
| 15.2
| 0.0 |
2025-May-22 Thu
| ###
| 0.22
| ###
| 0.22
| 5,477,125
| 602,483
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.2
| 0.21
| ###
| 0.21
| 1,267,146
| 133,050
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 0.2
| ###
| ###
| 1,162,383
| ###
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| 0.21
| ###
| ###
| 366,585
| ###
| 7.3
| 7.3
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.22
| 0.22
| 0.2125
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.22
| 0.22
| ###
| 0.21
| 729,782
| 80,276
| 11.3
| 11.3
| ### |
2025-May-12 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| 0.2275
| ###
| 0.22
|
|
| 83.5
| 83.5
| 0.0 |
2025-May-08 Thu
| 0.22
| 0.22
| ###
| ###
| 259,270
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 1,191,288
| ###
| 93.4
| 93.4
| ### |
2025-May-06 Tue
| 0.2
| 0.225
| 0.2
| 0.21
| 3,763,453
| ###
| 90.3
| 90.3
| ### |
2025-May-05 Mon
| ###
| 0.2
| ###
| 0.2
| 365,380
| ###
| 92.7
| 92.7
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 237,172
| 0
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.2
| 0.2
| ###
| ###
| 662,846
| 66,284
| 8.9
| 8.9
| 0.0 |
2025-Apr-28 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.2
| 0.185
| 0.2
| 1,191,147
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 0.1925
| 0.185
| ###
| 615,149
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.2
| 0.2
| ###
| ###
| 1,713,176
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,473,148
| 0
| 4.6
| 4.6
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.1875
| ###
| 14,278,655
| 1,338,623
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| 0.185
|
|
| 97.2
| 97.2
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 417,954
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.155
| ###
| 590,926
| ###
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.155
| ###
| 190,941
| ###
| 28.4
| 28.4
| 0.0 |
2025-Apr-08 Tue
| 0.145
| ###
| 0.145
| ###
| 2,267,350
| 164,382
| 75.2
| 75.2
| 0.0 |
2025-Apr-07 Mon
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.1625
| ###
| 732,925
| 59,550
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 0.155
| ###
| 416,657
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.1625
| ###
| 10,343
| 840
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 694,441
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2025-Mar-21 Fri
| 0.155
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 951
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 313,185
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.175
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.1775
| 0.1775
| ###
| ###
| 235,524
| ###
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.175
| ###
| 0.175
| 3,028,470
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 377,420
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.1575
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.1575
| ###
| 10,181
| ###
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.155
| ###
| 73,678
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2025-Feb-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2025-Feb-26 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.145
| 0.145
| 1,761,551
| ###
| 1.9
| 1.9
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.1625
| 0.1625
|
|
| 27.3
| 27.3
| ### |
2025-Feb-21 Fri
| ###
| 0.1675
| ###
| ###
| 911,871
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 9,442,153
| 0
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,571,148
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 309,482
| 0
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 0.155
| ###
| 0.1525
| ###
| 15,585,186
| 1,188,370
| 94.1
| 94.1
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 87.8
| 87.8
| ### |
2025-Feb-07 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2025-Feb-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 0.145
|
|
| 86.9
| 86.9
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 360,074
| 0
| 88.7
| 88.7
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,052,047
| 0
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 587,642
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 0.145
| ###
| ###
| 861,750
| 62,476
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,323,780
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 614,075
| 0
| 95.9
| 95.9
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.125
| 0.1275
| ###
| ###
| 828,555
| 52,820
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 0.125
| 0.125
| 134,673
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| 0.125
| ###
| 1,020,745
| ###
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.125
| ###
| 0.125
| ###
| 1,177,071
| ###
| 92.5
| 92.5
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 80,428
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 415,722
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| 0.145
| ###
| 0.145
| 714,540
| ###
| 98.3
| 98.3
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 391,084
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| 0.125
| 453,340
| 0
| 88.2
| 88.2
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Dec-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 425,525
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| 0.145
| ###
| ###
| 405,528
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.145
| ###
| ###
| 452,428
| ###
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Dec-09 Mon
| 0.145
| ###
| 0.145
| 0.1475
| 3,142
| 227
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2024-Dec-05 Thu
| 0.145
| ###
| 0.145
| ###
| 42,174
| 3,057
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.145
| ###
| 557,976
| 40,453
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.145
| ###
| 0.145
| 551,142
| 39,957
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.145
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Nov-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 596,641
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| 0.125
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Nov-26 Tue
| ###
| 0.1325
| 0.125
| ###
| 758,757
| 97,689
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 651,746
| 0
| 6.3
| 6.3
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 634,680
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,772,078
| 0
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,233,026
| 0
| 88.1
| 88.1
| 0.0 |
2024-Nov-15 Fri
| 0.125
| ###
| 0.125
| ###
| 3,265,252
| 204,078
| 90.0
| 90.0
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.1375
| 0.125
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.1425
| ###
| ###
| 1,693,282
| 120,646
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.145
| 0.1475
| ###
| ###
| 892,143
| ###
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| 0.155
| ###
| 0.155
| 506,328
| 39,240
| 87.2
| 87.2
| ### |
2024-Nov-07 Thu
| ###
| 0.155
| 0.145
| ###
| 1,897,773
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,215,987
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,954,753
| 0
| 94.5
| 94.5
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| 0.155
| 1,336,725
| 0
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 531,476
| 0
| 6.3
| 6.3
| 0.0 |
2024-Oct-24 Thu
| 0.155
| ###
| 0.155
| 0.1575
|
|
| 82.6
| 82.6
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,332,684
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.175
| ###
| ###
| 14,887,779
| 1,302,680
| 16.5
| 16.5
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| 0.145
| ###
| 4,835,044
| 350,540
| 94.7
| 94.7
| 0.0 |
2024-Oct-17 Thu
| 0.145
| ###
| 0.145
| 0.145
| 866,085
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| 0.145
| ###
| ###
| 1,210,055
| 87,728
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 406,629
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.1325
| ###
| ###
| 409,047
| ###
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,241,775
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.1375
| ###
| ###
| 506,687
| ###
| 10.2
| 10.2
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.1425
| ###
| ###
| 1,616,627
| 115,184
| 11.4
| 11.4
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,896,140
| 0
| 5.5
| 5.5
| 0.0 |
2024-Sep-30 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.145
| ###
| 0.145
| 0.145
| 1,251,141
| ###
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| 0.145
| 0.145
| 1,180,052
| 85,553
| 11.5
| 11.5
| ### |
2024-Sep-23 Mon
| 0.155
| 0.155
| 0.1475
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 5,690,028
| 0
| 98.8
| 98.8
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| 0.1375
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 81,158
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 3,454,143
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 610,125
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,055,182
| 0
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,236,255
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,776,621
| 0
| 87.2
| 87.2
| 0.0 |
2024-Aug-13 Tue
| 0.089
| ###
| 0.0825
| ###
| 3,573,824
| 147,420
| 89.3
| 89.3
| 0.0 |
2024-Aug-12 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.2
| 18.2
| ### |
2024-Aug-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 75.4
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 12.9
| 12.9
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 214,082
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 360,176
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,194,029
| 0
| 84.8
| 84.8
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.0945
| 0.0945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 521,683
| 0
| 91.8
| 91.8
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 360,080
| 0
| 19.9
| 19.9
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 332,875
| 0
| 23.8
| 23.8
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,263,141
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 563,224
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,535,678
| 0
| 20.7
| 20.7
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 315,647
| 0
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.082
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 470,626
| 0
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 296,728
| 0
| 17.1
| 17.1
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 18,075
| 0
| 19.5
| 19.5
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 675,381
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 409,573
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 650,223
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 424,288
| 0
| 77.2
| 77.2
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 651,759
| 0
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,327,620
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 174,678
| 0
| 85.5
| 85.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,051,743
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 1,717,776
| 0
| 11.8
| 11.8
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 335,248
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 85,081
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.125
| 0.125
| ###
| ###
| 134,171
| 8,385
| 10.5
| 10.5
| 0.0 |
2024-May-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 0.1225
| 0.1125
| 0.1225
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 3,368,782
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 559,653
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 511,449
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 3,682,824
| 0
| 92.0
| 92.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,262,080
| 0
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 3,475,323
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,333,542
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,051,225
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.1025
| ###
| ###
| 17,302,782
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.085
| 0.086
| 0.079
| 0.085
| 1,483,047
| 122,351
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.087
| ###
| 0.085
| 0.088
|
|
| 72.7
| 72.7
| ### |
2024-Apr-10 Wed
| 0.082
| 0.084
| ###
| 0.082
| 3,377,855
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.078
| 0.084
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 220,951
| 17,123
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.078
| ###
| 0.076
| 0.079
| 842,447
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.079
| 0.079
| 0.078
| 0.079
| 568,776
| 44,648
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.082
| ###
| 0.082
| 686,547
| 28,148
| 78.7
| 78.7
| 0.0 |
2024-Mar-27 Wed
| 0.078
| ###
| 0.078
| ###
| 356,344
| ###
| 85.5
| 85.5
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.081
| 0.078
| 0.078
|
|
| 18.8
| 18.8
| 0.0 |
2024-Mar-25 Mon
| 0.083
| 0.084
| ###
| ###
| 1,387,283
| ###
| 12.6
| 12.6
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.083
| 0.077
| 0.082
| 1,885,144
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 73.9
| 73.9
| 0.0 |
2024-Mar-20 Wed
| 0.072
| 0.077
| 0.072
| 0.074
| 1,572,046
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.075
| 0.077
| 0.073
| 0.075
| 1,216,822
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.078
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,936,129
| 0
| 95.3
| 95.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,547,526
| 0
| 13.2
| 13.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 4,957,359
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.052
| ###
| 0.051
| ###
| 23,563,957
| 600,880
| 99.5
| 99.5
| 0.0 |
2024-Mar-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 103,352
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 228,521
| 11,083
| 16.7
| 16.7
| ### |
2024-Feb-28 Wed
| 0.051
| 0.051
| ###
| ###
| 433,245
| 11,047
| 19.5
| 19.5
| 0.0 |
2024-Feb-27 Tue
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| 84.0
| 84.0
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 463,245
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.049
| ###
| 0.049
| ###
| 2,879,446
| 70,546
| 84.0
| 84.0
| 0.0 |
2024-Feb-20 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 15,625
| ###
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 961,887
| ###
| 15.8
| 15.8
| ### |
2024-Feb-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 110,289
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.046
| 0.048
| 0.045
| 0.046
| 558,873
| 25,987
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 560,054
| 25,482
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 3,337,846
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.2
| 21.2
| ### |
2024-Jan-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 323,629
| 15,048
| 18.0
| 18.0
| ### |
2024-Jan-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 31,886
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.048
| ###
| 0.048
| 0.048
| 1,526,941
| 36,646
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 536,345
| 25,744
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 1,406,920
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 10,165,941
| ###
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 61,782
| ###
| 22.3
| 22.3
| ### |
2024-Jan-16 Tue
| 0.046
| 0.046
| 0.044
| 0.046
| 825,645
| 37,154
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 596,620
| 27,742
| 23.1
| 23.1
| ### |
2024-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 10.3
| 10.3
| ### |
2024-Jan-10 Wed
| 0.046
| 0.051
| 0.046
| ###
| 3,330,348
| 161,521
| 96.7
| 96.7
| 0.0 |
2024-Jan-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 264,848
| 11,388
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 45,152
| 1,941
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 6.3
| 6.3
| ### |
2023-Dec-27 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.4
| 7.4
| ### |
2023-Dec-22 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 85.2
| 85.2
| ### |
2023-Dec-21 Thu
| 0.041
| 0.045
| 0.041
| 0.043
| 12,158,155
| ###
| 91.5
| 91.5
| ### |
2023-Dec-20 Wed
| ###
| 0.041
| ###
| ###
| 3,246,729
| 66,557
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.042
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 335,287
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,400,148
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 302,343
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,048,978
| 0
| 89.5
| 89.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 78,823
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 55,027
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 661,742
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 8,429
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| ###
| 4,444,181
| 64,440
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.028
| ###
| 0.028
| ###
| 6,452,952
| 90,341
| 99.7
| 99.7
| 0.0 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 26,720
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 96,640
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 805,579
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 296,186
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.029
| 0.029
| 4,952,472
| ###
| 0.1
| 0.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 45,726
| 0
| 93.9
| 93.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 165,258
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 165,258
| 0
| 20.4
| 20.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,203,677
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Sep-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.041
| 0.042
| ###
| 0.042
| 1,016,555
| 21,347
| 87.5
| 87.5
| ### |
2023-Sep-19 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 524,385
| 22,024
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 118,279
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 24.4
| 24.4
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.041
| ###
| 0.041
| 8,288,852
| 169,921
| 84.6
| 84.6
| 0.0 |
2023-Sep-07 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-06 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 86.7
| 86.7
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 569,551
| 0
| 85.4
| 85.4
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 106,487
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,053,652
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,093,370
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 6,388
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 166,040
| 0
| 13.5
| 13.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 646,281
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 84,952
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 469,855
| 0
| 88.5
| 88.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 326,925
| 0
| 89.7
| 89.7
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,568,083
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.0375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.0385
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jul-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 1,142
| 49
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 17.8
| 17.8
| ### |
2023-Jul-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 43,655
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 273,446
| 11,484
| 20.5
| 20.5
| 0.0 |
2023-Jul-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 586,983
| 0
| 15.1
| 15.1
| 0.0 |
2023-Jul-10 Mon
| 0.041
| 0.043
| ###
| ###
| 1,136,389
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.042
| 0.042
| ###
| ###
| 540,174
| 11,343
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 99,729
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 631,074
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 51,428
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 698,729
| 0
| 80.3
| 80.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 488,258
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 32,027
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 285,151
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 272,652
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 254,640
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 110,481
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,137,184
| 0
| 91.6
| 91.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.027
| 0.029
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,385,327
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.042
| ###
| ###
| 11,224,659
| ###
| 17.6
| 17.6
| 0.0 |
2023-May-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.029
| 0.029
| 582,946
| 8,452
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,477,885
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-May-15 Mon
| ###
| 0.044
| 0.028
| ###
| 50,594,448
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2023-May-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.027
| 0.028
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 253,182
| ###
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 217,143
| 6,188
| 13.6
| 13.6
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 413,123
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 22,853
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 674,056
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 609,954
| 0
| 83.5
| 83.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,325,954
| 0
| 0.2
| 0.2
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.041
| ###
| ###
| 380,556
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.043
| 0.043
| ###
| 0.042
| 352,088
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 98,022
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.044
| 0.044
| ###
| 0.043
| 686,529
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.043
| 0.048
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 13,552
| ###
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.045
| 0.047
| 0.044
| 0.044
| 363,521
| 16,540
| 23.3
| 23.3
| ### |
2023-Mar-10 Fri
| ###
| 0.041
| ###
| 0.041
| 84,141
| 1,724
| 89.4
| 89.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 433,749
| 0
| 89.2
| 89.2
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.045
| 0.049
| 0.044
| 0.049
|
|
| 97.6
| 97.6
| ### |
2023-Feb-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 104,240
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 749
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
|