Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 04:56:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIN) WIN METALS LTD home page...

     Prev Section TOC    Company Info for WIN    Fundamental Next Section
Listing Code WIN
Listing Name WIN METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for WIN .. Wednesday 21st August 2024

WIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.024 0.022 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 0.255 ###
Year Low ### ### 0.021 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.255 0.255 0.255 ###
52Week Low ### ### 0.021 ### ###

     Prev Section Fundamental    News for WIN    Options Next Section

Score Company WIN for Ownership
CtrLinksDateNewsScore
1 an >2025-04-22  2025-04-23 04:10 GMT, Price
Closed at $0.025 		5
Price range $0.013 -> $0.67, for Dates 1999-Sep-23 Thu -> 2025-Apr-22 Tue
 
2< an 2024-07-05  2024-08-02 20:05 GMT, Name change
Change of Name only 		0
Widgie Nickel Limited...New Code(WIN) WIN Metals Ltd
 

     Prev Section News    Options owned by WIN    Warrants Next Section
No OPTIONS for company (WIN) WIN METALS LTD.
     Prev Section Options    Warrants owned by WIN    Charting Next Section
No Warrants for company (WIN) WIN METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIN) WIN METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 28,852,579 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIN

     Prev Section Weekly    Format Enhanced Daily Prices for WIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIN) WIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-05 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-04 Wed 0.022 0.022 ### ### ### ### ### 3.6 -2.0
2025-Jun-03 Tue 0.022 0.022 0.021 0.021 192,726 4,143 -4.5 10.8 ###
2025-Jun-02 Mon 0.023 0.024 0.021 0.022 777,675 ### -4.3 ### -2.2
2025-May-30 Fri ### 0.023 ### 0.023 ### 14,841 ### 98.3 ###
2025-May-29 Thu ### 0.021 ### 0.021 ### ### ### 91.5 ###
2025-May-28 Wed 0.021 0.021 ### ### ### ### ### 8.7 -2.0
2025-May-27 Tue 0.021 ### 0.021 0.021 ### ### ### 69.2 ###
2025-May-26 Mon ### 0.021 ### 0.021 4,158,285 ### 10.5 96.9 ###
2025-May-23 Fri ### ### ### ### 668,486 ### ### ### ###
2025-May-22 Thu ### ### ### ### 2,208,784 43,071 ### ### ###
2025-May-21 Wed ### ### ### ### ### 3,748 ### ### -2.0
2025-May-20 Tue 0.021 0.021 ### ### ### 28,444 -14.3 1.0 -1.8
2025-May-19 Mon 0.023 0.023 ### 0.021 1,951,251 41,951 ### ### ###
2025-May-16 Fri 0.024 0.024 0.023 0.023 301,270 7,079 ### ### ###
2025-May-15 Thu 0.023 0.026 0.023 0.023 2,045,783 50,121 ### ### ###
2025-May-14 Wed 0.023 0.025 0.023 0.024 ### 47,822 4.3 ### -2.4
2025-May-13 Tue 0.023 0.023 0.022 0.023 ### 13,383 ### 69.9 ###
2025-May-12 Mon 0.022 0.024 0.022 0.024 ### 4,288 ### ### -2.4
2025-May-09 Fri 0.023 0.023 0.022 0.022 288,950 ### -4.3 9.7 -2.2
2025-May-08 Thu 0.023 0.024 0.023 0.024 697,241 16,385 4.3 ### -2.4
2025-May-07 Wed 0.021 0.023 0.021 0.023 ### 3,581 9.5 95.8 ###
2025-May-06 Tue 0.023 0.023 0.021 0.021 ### ### ### ### ###
2025-May-05 Mon 0.023 0.023 0.021 0.023 563,143 12,389 ### 75.9 ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 33,673 740 ### ### -2.2
2025-May-01 Thu 0.022 0.0225 0.022 0.022 984,125 ### ### 65.9 -2.2
2025-Apr-30 Wed 0.022 0.022 ### 0.021 ### 11,779 -4.5 ### ###
2025-Apr-29 Tue 0.021 0.024 ### 0.022 2,370,551 52,152 ### ### -2.2
2025-Apr-28 Mon 0.024 0.026 ### ### 13,421,789 ### ### ### -2.0
2025-Apr-24 Thu 0.023 0.024 0.023 0.024 759,152 17,840 4.3 ### -2.4
2025-Apr-23 Wed 0.025 0.025 0.023 0.023 ### 80,021 ### ### ###
2025-Apr-22 Tue 0.023 0.0255 0.023 0.025 7,193,881 174,451 ### 95.7 -2.5
2025-Apr-17 Thu ### 0.023 ### 0.022 ### 180,585 15.8 97.9 -2.2
2025-Apr-16 Wed ### ### ### ### 6,527,687 110,970 5.9 91.7 -1.8
2025-Apr-15 Tue 0.0145 ### ### ### 126,348 ### -3.4 ### -1.4
2025-Apr-14 Mon ### ### ### 0.0145 ### ### 3.6 ### -1.5
2025-Apr-11 Fri ### 0.0145 ### 0.0145 ### ### 3.6 ### -1.5
2025-Apr-10 Thu ### 0.0145 ### ### ### ### ### 68.0 -1.4
2025-Apr-09 Wed ### ### ### ### 1,900,521 ### -7.1 ### ###
2025-Apr-08 Tue ### ### ### ### ### 6,876 ### ### -1.4
2025-Apr-07 Mon ### ### ### ### 1,012,873 ### ### 6.1 -1.4
2025-Apr-04 Fri ### ### ### ### 1,470,687 ### -5.9 ### ###
2025-Apr-03 Thu ### ### ### ### 977,677 16,620 ### 5.3 ###
2025-Apr-02 Wed ### ### ### ### 397,824 ### ### 74.8 -1.8
2025-Apr-01 Tue ### ### ### ### ### 26,082 ### ### -1.8
2025-Mar-31 Mon ### ### ### ### 628,947 11,949 ### 3.4 -1.8
2025-Mar-28 Fri ### ### ### ### ### 10,626 ### 96.9 -2.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### -1.8
2025-Mar-26 Wed 0.0185 ### ### ### 237,445 ### ### 13.8 -1.8
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -1.8
2025-Mar-24 Mon ### ### ### ### 69,723 1,255 ### 71.0 -1.8
2025-Mar-21 Fri ### ### ### ### 65,883 ### 5.6 92.7 ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -1.8
2025-Mar-19 Wed ### ### ### ### 989,052 18,544 ### ### ###
2025-Mar-18 Tue ### ### ### ### 112,176 2,187 ### ### -2.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -2.0
2025-Mar-14 Fri ### ### ### ### 1,645,187 31,258 ### 97.1 -2.0
2025-Mar-13 Thu ### 0.0175 ### ### ### ### ### 70.2 -1.7
2025-Mar-12 Wed ### ### ### ### 656,472 11,488 5.9 93.8 -1.8
2025-Mar-11 Tue ### ### ### 0.0175 ### 18,456 -2.8 23.9 -1.8
2025-Mar-10 Mon ### ### ### ### 73,926 ### ### ### -1.8
2025-Mar-07 Fri 0.0175 ### 0.0175 ### 19,750 350 2.9 89.6 -1.8
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -1.8
2025-Mar-05 Wed ### ### ### ### 212,088 ### ### 69.4 -1.8
2025-Mar-04 Tue ### ### ### ### ### 4,889 ### 10.1 -1.8
2025-Mar-03 Mon ### ### ### ### 729,554 ### 5.9 94.7 -1.8
2025-Feb-28 Fri ### ### ### 0.0175 482,225 ### -2.8 24.9 -1.8
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 -1.8
2025-Feb-26 Wed ### ### ### ### ### 4,382 ### 11.4 -1.8
2025-Feb-25 Tue ### ### ### ### 1,949,228 ### ### 3.4 -1.8
2025-Feb-24 Mon 0.021 0.021 ### ### ### 23,149 ### 10.2 -2.0
2025-Feb-21 Fri ### 0.021 ### 0.021 ### ### ### ### ###
2025-Feb-20 Thu ### 0.021 ### ### ### 28,772 ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### ### ### 5.6 ### ###
2025-Feb-18 Tue ### ### ### ### ### ### -5.6 ### -1.7
2025-Feb-17 Mon 0.0185 ### ### ### ### 17,456 ### 85.7 ###
2025-Feb-14 Fri ### ### ### ### ### 1,047 ### 66.2 -1.8
2025-Feb-13 Thu ### ### ### ### 984,159 ### ### 2.8 -1.8
2025-Feb-12 Wed ### ### ### ### ### 1,846 ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### 1,615,889 ### ### 8.0 ###
2025-Feb-10 Mon ### ### ### ### ### 4,489 5.6 92.3 ###
2025-Feb-07 Fri ### ### ### ### 1,166,076 22,446 ### 13.6 ###
2025-Feb-06 Thu ### ### ### ### ### 4,757 ### ### ###
2025-Feb-05 Wed ### ### ### ### ### ### ### ### ###
2025-Feb-04 Tue ### ### ### ### ### ### ### ### -2.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 -2.0
2025-Jan-31 Fri 0.022 0.022 ### ### 1,717,184 ### ### ### -2.0
2025-Jan-30 Thu ### 0.022 ### 0.022 ### 32,380 ### 97.5 -2.2
2025-Jan-29 Wed 0.022 0.022 0.021 0.021 277,941 5,975 -4.5 7.7 ###
2025-Jan-28 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2025-Jan-24 Fri 0.022 0.022 0.021 0.022 ### 40,682 ### 65.5 -2.2
2025-Jan-23 Thu 0.022 0.022 ### 0.021 ### ### -4.5 9.4 ###
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 -2.0
2025-Jan-21 Tue ### ### ### ### ### 925 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 -2.0
2025-Jan-17 Fri ### 0.021 ### ### ### ### ### 7.4 ###
2025-Jan-16 Thu ### ### ### ### ### ### 5.9 ### -1.8
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -1.7
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -1.7
2025-Jan-13 Mon ### ### ### ### ### 17,084 ### 76.0 -1.7
2025-Jan-10 Fri ### ### ### ### 694,845 12,159 5.9 ### -1.8
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -1.7
2025-Jan-08 Wed ### 0.0175 ### ### 113,720 ### ### ### -1.7
2025-Jan-07 Tue ### ### ### ### 44,959 786 -5.6 ### -1.7
2025-Jan-06 Mon ### ### ### 0.0175 ### ### -2.8 ### -1.8
2025-Jan-03 Fri ### ### ### ### ### 1,828 ### 62.1 -1.8
2025-Jan-02 Thu ### ### ### ### ### ### ### ### -1.8
2024-Dec-31 Tue ### ### ### ### ### 8,584 5.9 ### -1.8
2024-Dec-30 Mon ### ### ### ### 148,224 ### 5.9 ### -1.8
2024-Dec-27 Fri ### ### ### ### 14,943 254 ### 59.6 -1.7
2024-Dec-24 Tue ### ### ### ### ### 10,329 ### 65.1 -1.7
2024-Dec-23 Mon ### ### ### ### ### 1,549 ### ### -1.8
2024-Dec-20 Fri ### ### ### ### 51,252 922 ### ### -1.8
2024-Dec-19 Thu ### ### ### ### 712,953 13,189 ### 70.2 -1.8
2024-Dec-18 Wed ### ### ### ### ### 2,721 ### ### -1.8
2024-Dec-17 Tue ### ### ### ### 586,144 10,843 ### ### -1.8
2024-Dec-16 Mon ### ### ### ### 0 -2.0
2024-Dec-13 Fri ### ### ### ### ### ### ### ### -2.0
2024-Dec-12 Thu 0.021 0.021 ### ### ### ### ### ### -2.0
2024-Dec-11 Wed 0.022 0.022 ### ### ### ### ### 3.4 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for WIN    Bottom Next Section
Basic Prices for WIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 16:56:19 thru 2025-06-07 16:56:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000