Various chartings for (WIN) WIDGIE NICKEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WIN
|
Weekly    Format Enhanced Daily Prices for WIN    Basic |
End of day Prices (Enhanced format), last 120 Days for (WIN) WIDGIE NICKEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 76,159
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 15,241
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.071
| 0.071
| ###
| ###
| 221,623
| 14,627
| -4.2
| 8.9
| -6.8 |
2024-Mar-12 Tue
| 0.058
| 0.075
| 0.058
| 0.075
| 981,426
| ###
| ###
| ###
| -7.5 |
2024-Mar-11 Mon
| 0.051
| 0.056
| ###
| 0.056
| 431,551
| 22,872
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| ###
| 4.1
| 90.3
| ### |
2024-Mar-07 Thu
| 0.044
| 0.052
| 0.044
| ###
| 476,540
| 22,873
| ###
| ###
| -5.0 |
2024-Mar-06 Wed
| 0.043
| 0.046
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -4.4 |
2024-Mar-05 Tue
| 0.041
| 0.044
| 0.041
| 0.043
| 160,688
| 6,829
| 4.9
| ###
| ### |
2024-Mar-04 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| -4.5 |
2024-Mar-01 Fri
| ###
| 0.042
| ###
| 0.042
| 209,486
| 8,588
| ###
| ###
| -4.2 |
2024-Feb-29 Thu
| ###
| 0.041
| ###
| ###
| 102,184
| ###
| ###
| 61.6
| -4.0 |
2024-Feb-28 Wed
| 0.041
| 0.042
| ###
| ###
| 150,189
| 6,157
| ###
| 17.0
| -4.0 |
2024-Feb-27 Tue
| ###
| 0.041
| ###
| 0.041
| 53,284
| ###
| 5.1
| ###
| ### |
2024-Feb-26 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| 27,281
| ###
| 20.7
| -4.0 |
2024-Feb-23 Fri
| 0.043
| 0.044
| ###
| ###
| 868,245
| ###
| -7.0
| ###
| -4.0 |
2024-Feb-22 Thu
| 0.041
| 0.044
| 0.041
| 0.043
| 310,970
| ###
| 4.9
| 91.8
| ### |
2024-Feb-21 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 239,383
| 10,173
| -4.7
| 9.5
| ### |
2024-Feb-20 Tue
| 0.044
| 0.045
| 0.041
| 0.045
| 689,787
| ###
| 2.3
| ###
| -4.5 |
2024-Feb-19 Mon
| 0.041
| 0.044
| ###
| 0.044
| ###
| 18,954
| ###
| ###
| -4.4 |
2024-Feb-16 Fri
| ###
| 0.045
| ###
| 0.041
| 409,474
| ###
| ###
| 81.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 340,473
| 13,448
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.041
| ###
| ###
| ###
| 42,448
| ###
| 3.6
| -3.7 |
2024-Feb-13 Tue
| 0.041
| 0.041
| ###
| ###
| 670,029
| ###
| ###
| ###
| -4.0 |
2024-Feb-12 Mon
| 0.042
| 0.047
| ###
| 0.042
| ###
| ###
| ###
| 73.2
| -4.2 |
2024-Feb-09 Fri
| 0.043
| 0.043
| ###
| 0.041
| 826,528
| ###
| -4.7
| ###
| ### |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| 2.9
| -4.2 |
2024-Feb-07 Wed
| 0.048
| ###
| 0.046
| 0.046
| ###
| 29,852
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.056
| 0.056
| 0.048
| 0.048
| ###
| 69,822
| -14.3
| ###
| -4.8 |
2024-Feb-05 Mon
| ###
| ###
| 0.055
| 0.057
| 1,763,485
| ###
| -18.6
| 0.6
| -5.7 |
2024-Feb-02 Fri
| ###
| 0.071
| ###
| ###
| 1,133,371
| ###
| 4.5
| ###
| -7.0 |
2024-Feb-01 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-31 Wed
| 0.086
| 0.086
| 0.075
| 0.075
| 610,487
| 49,144
| ###
| ###
| -7.5 |
2024-Jan-30 Tue
| 0.086
| 0.088
| 0.085
| 0.086
| ###
| 4,670
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.088
| ###
| 0.085
| 0.085
| 162,485
| ###
| ###
| ###
| -8.5 |
2024-Jan-25 Thu
| 0.082
| ###
| 0.082
| ###
| ###
| 11,124
| 9.8
| ###
| -9.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.077
| ###
| ###
| ###
| ###
| 68.7
| -8.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.082
| 667,754
| 56,759
| -8.9
| ###
| -8.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 16,080
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 11,886
| -1.0
| 28.7
| -9.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 336,575
| 32,984
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -10.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 105,844
| 10,849
| ###
| 76.6
| -10.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -10.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 25,782
| ###
| ###
| -10.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 247,754
| 25,642
| ###
| 3.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20,844
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 89,052
| ###
| ###
| -11.5 |
2024-Jan-08 Mon
| 0.089
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.089
| 0.089
| 19,126
| ###
| ###
| 27.3
| ### |
2024-Jan-04 Thu
| 0.087
| ###
| 0.086
| ###
| ###
| ###
| 3.4
| ###
| -9.0 |
2024-Jan-03 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 25,120
| ###
| ###
| 30.5
| -8.7 |
2024-Jan-02 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| 16,357
| ###
| ###
| -8.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 12,822
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 42,879
| ###
| ###
| ###
| -9.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,477
| ###
| ###
| -9.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -9.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 375,879
| ###
| ###
| ###
| -9.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 449,672
| ###
| ###
| ###
| -10.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.3
| -10.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 287,240
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 631,126
| ###
| ###
| ###
| -11.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 783,386
| ###
| 4.3
| 92.9
| ### |
2023-Dec-12 Tue
| 0.083
| ###
| 0.083
| ###
| 2,330,185
| 230,688
| 38.6
| 99.9
| -11.5 |
2023-Dec-11 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 257,148
| ###
| ###
| 29.8
| -8.2 |
2023-Dec-08 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| ###
| -3.5
| ###
| ### |
2023-Dec-07 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 456,441
| 38,341
| ###
| ###
| -8.5 |
2023-Dec-06 Wed
| 0.081
| 0.087
| 0.081
| 0.085
| 541,484
| 45,484
| ###
| 90.1
| -8.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.075
| 0.081
| 2,892,579
| ###
| -15.6
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 844,428
| 87,820
| ###
| 3.0
| -9.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Nov-30 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 188,759
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 126,970
| 16,823
| ###
| 64.4
| -13.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 4.4
| -13.5 |
2023-Nov-23 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.145
| ###
| ###
| 24,740
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 90.0
| -16.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 401,241
| 59,183
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 138,420
| ###
| ###
| 18.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.1625
| 227,877
| ###
| ###
| 77.3
| -16.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 28,072
| -5.9
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.155
| ###
| ###
| 180,689
| -2.9
| ###
| -16.5 |
2023-Nov-08 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 73,450
| -2.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.175
| ###
| ###
| ###
| 71,780
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.1725
| ###
| ###
| ###
| 11.0
| -17.3 |
2023-Nov-03 Fri
| 0.185
| 0.185
| ###
| ###
| 69,721
| 12,724
| ###
| 14.2
| ### |
2023-Nov-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 31,049
| 5,744
| ###
| 62.5
| -18.5 |
2023-Nov-01 Wed
| ###
| 0.185
| ###
| ###
| 28,028
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.185
| ###
| 26,140
| ###
| 19.5
| -18.5 |
2023-Oct-30 Mon
| ###
| 0.1825
| ###
| ###
| ###
| 40,744
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.185
| ###
| 0.185
| 223,455
| 40,780
| 2.8
| ###
| -18.5 |
2023-Oct-26 Thu
| ###
| 0.2
| ###
| ###
| 56,877
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.185
| ###
| 0.185
| ###
| 13,944
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 13,349
| ###
| ###
| -18.5 |
2023-Oct-23 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 125,082
| 24,078
| ###
| ###
| -18.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 244,728
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.2
| ###
| 0.2
| 14,447
| 2,853
| ###
| ###
| -20.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 51,975
| ###
| ###
| -20.0 |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 106,680
| ###
| ###
| ###
| -20.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.2
| ###
| 181,579
| ###
| ###
| ###
| -20.5 |
2023-Oct-12 Thu
| 0.22
| 0.22
| 0.2025
| 0.21
| 126,040
| 26,625
| -4.5
| 8.9
| -21.0 |
2023-Oct-11 Wed
| 0.2
| 0.225
| 0.2
| ###
| ###
| ###
| ###
| 95.7
| -21.5 |
2023-Oct-10 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 62.7
| -20.0 |
2023-Oct-09 Mon
| ###
| 0.22
| 0.2
| 0.2
| 307,722
| 64,621
| -7.0
| ###
| -20.0 |
2023-Oct-06 Fri
| 0.23
| ###
| 0.21
| 0.23
| 359,273
| ###
| ###
| 70.9
| -23.0 |
2023-Oct-05 Thu
| 0.23
| 0.23
| ###
| 0.22
| 166,576
| ###
| -4.3
| 9.7
| -22.0 |
2023-Oct-04 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 269,228
| 61,249
| ###
| ###
| -23.0 |
2023-Oct-03 Tue
| 0.225
| 0.225
| 0.21
| 0.225
| 140,888
| 30,643
| ###
| ###
| -22.5 |
2023-Oct-02 Mon
| 0.2
| 0.225
| 0.2
| 0.225
| 520,557
| ###
| ###
| 98.5
| -22.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.1975
| ###
| 12,326
| -3.7
| ###
| -19.8 |
2023-Sep-28 Thu
| 0.2
| ###
| ###
| 0.2025
| 80,085
| ###
| 1.3
| 78.9
| -20.3 |
2023-Sep-27 Wed
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 96.4
| -20.5 |
|
Enhanced    Basic Format Daily Prices for WIN    Bottom |
Basic Prices for WIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:16:47 thru 2024-03-19 12:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|